Unit prices for WHEB Sustainable Impact Fund and strategy (incl partial simulation) Exported: 16/01/2019 11:38 Date,Application Price,Redemption Price,Distribution Price 14/01/2019,"1.0321" ,"1.0259" ,"0.0000" 11/01/2019,"1.0389" ,"1.0327" ,"0.0000" 10/01/2019,"1.0390" ,"1.0328" ,"0.0000" 09/01/2019,"1.0379" ,"1.0316" ,"0.0000" 08/01/2019,"1.0285" ,"1.0224" ,"0.0000" 07/01/2019,"1.0138" ,"1.0077" ,"0.0000" 04/01/2019,"1.0069" ,"1.0009" ,"0.0000" 03/01/2019,"0.9958" ,"0.9898" ,"0.0000" 02/01/2019,"1.0197" ,"1.0136" ,"0.0000" 31/12/2018,"1.0168" ,"1.0107" ,"0.0000" 28/12/2018,"1.0087" ,"1.0027" ,"0.0000" 27/12/2018,"1.0055" ,"0.9995" ,"0.0000" 24/12/2018,"0.9730" ,"0.9672" ,"0.0000" 21/12/2018,"0.9827" ,"0.9768" ,"0.0000" 20/12/2018,"0.9898" ,"0.9839" ,"0.0000" 19/12/2018,"0.9977" ,"0.9917" ,"0.0000" 18/12/2018,"1.0044" ,"0.9984" ,"0.0000" 17/12/2018,"1.0045" ,"0.9985" ,"0.0000" 14/12/2018,"1.0183" ,"1.0122" ,"0.0000" 13/12/2018,"1.0322" ,"1.0260" ,"0.0000" 12/12/2018,"1.0382" ,"1.0319" ,"0.0000" 11/12/2018,"1.0257" ,"1.0196" ,"0.0000" 10/12/2018,"1.0296" ,"1.0235" ,"0.0000" 07/12/2018,"1.0390" ,"1.0328" ,"0.0000" 06/12/2018,"1.0597" ,"1.0534" ,"0.0000" 05/12/2018,"1.0693" ,"1.0629" ,"0.0000" 04/12/2018,"1.0618" ,"1.0555" ,"0.0000" 03/12/2018,"1.0927" ,"1.0861" ,"0.0000" 30/11/2018,"1.0847" ,"1.0782" ,"0.0000" 29/11/2018,"1.0810" ,"1.0746" ,"0.0000" 28/11/2018,"1.0879" ,"1.0814" ,"0.0000" 27/11/2018,"1.0696" ,"1.0632" ,"0.0000" 26/11/2018,"1.0720" ,"1.0656" ,"0.0000" 23/11/2018,"1.0601" ,"1.0537" ,"0.0000" 22/11/2018,"1.0584" ,"1.0521" ,"0.0000" 21/11/2018,"1.0576" ,"1.0513" ,"0.0000" 20/11/2018,"1.0476" ,"1.0414" ,"0.0000" 19/11/2018,"1.0473" ,"1.0410" ,"0.0000" 16/11/2018,"1.0597" ,"1.0533" ,"0.0000" 15/11/2018,"1.0639" ,"1.0575" ,"0.0000" 14/11/2018,"1.0642" ,"1.0578" ,"0.0000" 13/11/2018,"1.0700" ,"1.0636" ,"0.0000" 12/11/2018,"1.0694" ,"1.0630" ,"0.0000" 09/11/2018,"1.0839" ,"1.0774" ,"0.0000" 08/11/2018,"1.0935" ,"1.0870" ,"0.0000" 07/11/2018,"1.0964" ,"1.0898" ,"0.0000" 06/11/2018,"1.0850" ,"1.0785" ,"0.0000" 05/11/2018,"1.0785" ,"1.0720" ,"0.0000" 02/11/2018,"1.0833" ,"1.0768" ,"0.0000" 01/11/2018,"1.0730" ,"1.0666" ,"0.0000" 31/10/2018,"1.0712" ,"1.0648" ,"0.0000" 30/10/2018,"1.0538" ,"1.0475" ,"0.0000" 29/10/2018,"1.0456" ,"1.0393" ,"0.0000" 26/10/2018,"1.0422" ,"1.0360" ,"0.0000" 25/10/2018,"1.0486" ,"1.0424" ,"0.0000" 24/10/2018,"1.0353" ,"1.0291" ,"0.0000" 23/10/2018,"1.0594" ,"1.0531" ,"0.0000" 22/10/2018,"1.0778" ,"1.0714" ,"0.0000" 19/10/2018,"1.0685" ,"1.0621" ,"0.0000" 18/10/2018,"1.0799" ,"1.0734" ,"0.0000" 17/10/2018,"1.0989" ,"1.0923" ,"0.0000" 16/10/2018,"1.1004" ,"1.0938" ,"0.0000" 15/10/2018,"1.0739" ,"1.0674" ,"0.0000" 12/10/2018,"1.0811" ,"1.0746" ,"0.0000" 11/10/2018,"1.0721" ,"1.0657" ,"0.0000" 10/10/2018,"1.0998" ,"1.0932" ,"0.0000" 09/10/2018,"1.1276" ,"1.1209" ,"0.0000" 08/10/2018,"1.1417" ,"1.1349" ,"0.0000" 05/10/2018,"1.1522" ,"1.1453" ,"0.0000" 04/10/2018,"1.1633" ,"1.1563" ,"0.0000" 03/10/2018,"1.1681" ,"1.1611" ,"0.0000" 02/10/2018,"1.1644" ,"1.1575" ,"0.0000" 28/09/2018,"1.1571" ,"1.1502" ,"0.0000" 27/09/2018,"1.1605" ,"1.1536" ,"0.0000" 26/09/2018,"1.1621" ,"1.1552" ,"0.0000" 25/09/2018,"1.1670" ,"1.1600" ,"0.0000" 24/09/2018,"1.1688" ,"1.1618" ,"0.0000" 21/09/2018,"1.1740" ,"1.1670" ,"0.0000" 20/09/2018,"1.1765" ,"1.1695" ,"0.0000" 19/09/2018,"1.1711" ,"1.1641" ,"0.0000" 18/09/2018,"1.1739" ,"1.1669" ,"0.0000" 17/09/2018,"1.1747" ,"1.1677" ,"0.0000" 14/09/2018,"1.1795" ,"1.1725" ,"0.0000" 13/09/2018,"1.1759" ,"1.1688" ,"0.0000" 12/09/2018,"1.1825" ,"1.1754" ,"0.0000" 11/09/2018,"1.1904" ,"1.1833" ,"0.0000" 10/09/2018,"1.1895" ,"1.1823" ,"0.0000" 07/09/2018,"1.1818" ,"1.1747" ,"0.0000" 06/09/2018,"1.1763" ,"1.1693" ,"0.0000" 05/09/2018,"1.1811" ,"1.1741" ,"0.0000" 04/09/2018,"1.1817" ,"1.1746" ,"0.0000" 03/09/2018,"1.1843" ,"1.1772" ,"0.0000" 31/08/2018,"1.1865" ,"1.1794" ,"0.0000" 30/08/2018,"1.1780" ,"1.1709" ,"0.0000" 29/08/2018,"1.1830" ,"1.1760" ,"0.0000" 28/08/2018,"1.1723" ,"1.1653" ,"0.0000" 27/08/2018,"1.1670" ,"1.1601" ,"0.0000" 24/08/2018,"1.1567" ,"1.1498" ,"0.0000" 23/08/2018,"1.1574" ,"1.1505" ,"0.0000" 22/08/2018,"1.1516" ,"1.1447" ,"0.0000" 21/08/2018,"1.1545" ,"1.1476" ,"0.0000" 20/08/2018,"1.1489" ,"1.1420" ,"0.0000" 17/08/2018,"1.1458" ,"1.1389" ,"0.0000" 16/08/2018,"1.1412" ,"1.1344" ,"0.0000" 15/08/2018,"1.1433" ,"1.1364" ,"0.0000" 14/08/2018,"1.1475" ,"1.1406" ,"0.0000" 13/08/2018,"1.1413" ,"1.1345" ,"0.0000" 10/08/2018,"1.1437" ,"1.1369" ,"0.0000" 09/08/2018,"1.1432" ,"1.1364" ,"0.0000" 08/08/2018,"1.1412" ,"1.1344" ,"0.0000" 07/08/2018,"1.1437" ,"1.1369" ,"0.0000" 03/08/2018,"1.1468" ,"1.1399" ,"0.0000" 02/08/2018,"1.1456" ,"1.1387" ,"0.0000" 01/08/2018,"1.1398" ,"1.1330" ,"0.0000" 31/07/2018,"1.1383" ,"1.1315" ,"0.0000" 30/07/2018,"1.1382" ,"1.1314" ,"0.0000" 27/07/2018,"1.1424" ,"1.1356" ,"0.0000" 26/07/2018,"1.1481" ,"1.1412" ,"0.0000" 25/07/2018,"1.1423" ,"1.1355" ,"0.0000" 24/07/2018,"1.1350" ,"1.1282" ,"0.0000" 23/07/2018,"1.1353" ,"1.1285" ,"0.0000" 20/07/2018,"1.1358" ,"1.1290" ,"0.0000" 19/07/2018,"1.1461" ,"1.1392" ,"0.0000" 18/07/2018,"1.1387" ,"1.1319" ,"0.0000" 17/07/2018,"1.1358" ,"1.1290" ,"0.0000" 16/07/2018,"1.1287" ,"1.1219" ,"0.0000" 13/07/2018,"1.1342" ,"1.1275" ,"0.0000" 12/07/2018,"1.1300" ,"1.1232" ,"0.0000" 11/07/2018,"1.1218" ,"1.1151" ,"0.0000" 10/07/2018,"1.1273" ,"1.1206" ,"0.0000" 09/07/2018,"1.1212" ,"1.1145" ,"0.0000" 06/07/2018,"1.1167" ,"1.1101" ,"0.0000" 05/07/2018,"1.1161" ,"1.1094" ,"0.0000" 04/07/2018,"1.1077" ,"1.1011" ,"0.0000" 03/07/2018,"1.1113" ,"1.1046" ,"0.0000" 02/07/2018,"1.1169" ,"1.1102" ,"0.0000" 29/06/2018,"1.1104" ,"1.1037" ,"0.0000" 28/06/2018,"1.1093" ,"1.1027" ,"0.0000" 27/06/2018,"1.1120" ,"1.1054" ,"0.0000" 26/06/2018,"1.1192" ,"1.1125" ,"0.0000" 25/06/2018,"1.1185" ,"1.1118" ,"0.0000" 22/06/2018,"1.1319" ,"1.1251" ,"0.0000" 21/06/2018,"1.1359" ,"1.1291" ,"0.0000" 20/06/2018,"1.1460" ,"1.1392" ,"0.0000" 19/06/2018,"1.1435" ,"1.1366" ,"0.0000" 18/06/2018,"1.1471" ,"1.1403" ,"0.0000" 15/06/2018,"1.1458" ,"1.1389" ,"0.0000" 14/06/2018,"1.1382" ,"1.1314" ,"0.0000" 13/06/2018,"1.1291" ,"1.1224" ,"0.0000" 12/06/2018,"1.1292" ,"1.1224" ,"0.0000" 08/06/2018,"1.1268" ,"1.1201" ,"0.0000" 07/06/2018,"1.1198" ,"1.1131" ,"0.0000" 06/06/2018,"1.1176" ,"1.1110" ,"0.0000" 05/06/2018,"1.1179" ,"1.1112" ,"0.0000" 04/06/2018,"1.1083" ,"1.1017" ,"0.0000" 01/06/2018,"1.1161" ,"1.1094" ,"0.0000" 31/05/2018,"1.1061" ,"1.0995" ,"0.0000" 30/05/2018,"1.1141" ,"1.1075" ,"0.0000" 29/05/2018,"1.1124" ,"1.1058" ,"0.0000" 28/05/2018,"1.1187" ,"1.1120" ,"0.0000" 25/05/2018,"1.1173" ,"1.1106" ,"0.0000" 24/05/2018,"1.1187" ,"1.1120" ,"0.0000" 23/05/2018,"1.1211" ,"1.1144" ,"0.0000" 22/05/2018,"1.1201" ,"1.1134" ,"0.0000" 21/05/2018,"1.1273" ,"1.1206" ,"0.0000" 18/05/2018,"1.1248" ,"1.1180" ,"0.0000" 17/05/2018,"1.1235" ,"1.1168" ,"0.0000" 16/05/2018,"1.1220" ,"1.1153" ,"0.0000" 15/05/2018,"1.1258" ,"1.1191" ,"0.0000" 14/05/2018,"1.1276" ,"1.1209" ,"0.0000" 11/05/2018,"1.1287" ,"1.1219" ,"0.0000" 10/05/2018,"1.1314" ,"1.1246" ,"0.0000" 09/05/2018,"1.1245" ,"1.1177" ,"0.0000" 08/05/2018,"1.1176" ,"1.1109" ,"0.0000" 07/05/2018,"1.1060" ,"1.0994" ,"0.0000" 04/05/2018,"1.1004" ,"1.0938" ,"0.0000" 03/05/2018,"1.0939" ,"1.0873" ,"0.0000" 02/05/2018,"1.0959" ,"1.0893" ,"0.0000" 01/05/2018,"1.0949" ,"1.0884" ,"0.0000" 30/04/2018,"1.0850" ,"1.0785" ,"0.0000" 27/04/2018,"1.0880" ,"1.0815" ,"0.0000" 26/04/2018,"1.0933" ,"1.0868" ,"0.0000" 24/04/2018,"1.0891" ,"1.0825" ,"0.0000" 23/04/2018,"1.0994" ,"1.0929" ,"0.0000" 20/04/2018,"1.0930" ,"1.0865" ,"0.0000" 19/04/2018,"1.0868" ,"1.0803" ,"0.0000" 18/04/2018,"1.0920" ,"1.0855" ,"0.0000" 17/04/2018,"1.0873" ,"1.0808" ,"0.0000" 16/04/2018,"1.0785" ,"1.0721" ,"0.0000" 13/04/2018,"1.0674" ,"1.0610" ,"0.0000" 12/04/2018,"1.0695" ,"1.0631" ,"0.0000" 11/04/2018,"1.0634" ,"1.0571" ,"0.0000" 10/04/2018,"1.0689" ,"1.0626" ,"0.0000" 09/04/2018,"1.0631" ,"1.0568" ,"0.0000" 06/04/2018,"1.0599" ,"1.0536" ,"0.0000" 05/04/2018,"1.0714" ,"1.0650" ,"0.0000" 04/04/2018,"1.0625" ,"1.0562" ,"0.0000" 03/04/2018,"1.0663" ,"1.0600" ,"0.0000" 29/03/2018,"1.0752" ,"1.0688" ,"0.0000" 28/03/2018,"1.0654" ,"1.0590" ,"0.0000" 27/03/2018,"1.0662" ,"1.0598" ,"0.0000" 26/03/2018,"1.0685" ,"1.0621" ,"0.0000" 23/03/2018,"1.0528" ,"1.0465" ,"0.0000" 22/03/2018,"1.0754" ,"1.0690" ,"0.0000" 21/03/2018,"1.0932" ,"1.0867" ,"0.0000" 20/03/2018,"1.0954" ,"1.0888" ,"0.0000" 19/03/2018,"1.0959" ,"1.0894" ,"0.0000" 16/03/2018,"1.1000" ,"1.0934" ,"0.0000" 15/03/2018,"1.0891" ,"1.0826" ,"0.0000" 14/03/2018,"1.0812" ,"1.0747" ,"0.0000" 13/03/2018,"1.0860" ,"1.0795" ,"0.0000" 12/03/2018,"1.0912" ,"1.0847" ,"0.0000" 09/03/2018,"1.0944" ,"1.0878" ,"0.0000" 08/03/2018,"1.0864" ,"1.0799" ,"0.0000" 07/03/2018,"1.0787" ,"1.0722" ,"0.0000" 06/03/2018,"1.0710" ,"1.0646" ,"0.0000" 05/03/2018,"1.0625" ,"1.0562" ,"0.0000" 02/03/2018,"1.0573" ,"1.0510" ,"0.0000" 01/03/2018,"1.0525" ,"1.0462" ,"0.0000" 28/02/2018,"1.0614" ,"1.0550" ,"0.0000" 27/02/2018,"1.0700" ,"1.0636" ,"0.0000" 26/02/2018,"1.0720" ,"1.0656" ,"0.0000" 23/02/2018,"1.0679" ,"1.0615" ,"0.0000" 22/02/2018,"1.0566" ,"1.0503" ,"0.0000" 21/02/2018,"1.0616" ,"1.0552" ,"0.0000" 20/02/2018,"1.0512" ,"1.0449" ,"0.0000" 19/02/2018,"1.0523" ,"1.0460" ,"0.0000" 16/02/2018,"1.0486" ,"1.0423" ,"0.0000" 15/02/2018,"1.0513" ,"1.0450" ,"0.0000" 14/02/2018,"1.0369" ,"1.0307" ,"0.0000" 13/02/2018,"1.0245" ,"1.0184" ,"0.0000" 12/02/2018,"1.0269" ,"1.0208" ,"0.0000" 09/02/2018,"1.0188" ,"1.0127" ,"0.0000" 08/02/2018,"1.0178" ,"1.0117" ,"0.0000" 07/02/2018,"1.0339" ,"1.0277" ,"0.0000" 06/02/2018,"1.0268" ,"1.0207" ,"0.0000" 05/02/2018,"1.0228" ,"1.0167" ,"0.0000" 02/02/2018,"1.0569" ,"1.0506" ,"0.0000" 01/02/2018,"1.0638" ,"1.0575" ,"0.0000" 31/01/2018,"1.0532" ,"1.0469" ,"0.0000" 30/01/2018,"1.0528" ,"1.0465" ,"0.0000" 29/01/2018,"1.0611" ,"1.0548" ,"0.0000" 25/01/2018,"1.0579" ,"1.0516" ,"0.0000" 24/01/2018,"1.0598" ,"1.0534" ,"0.0000" 23/01/2018,"1.0726" ,"1.0662" ,"0.0000" 22/01/2018,"1.0661" ,"1.0597" ,"0.0000" 19/01/2018,"1.0672" ,"1.0608" ,"0.0000" 18/01/2018,"1.0594" ,"1.0531" ,"0.0000" 17/01/2018,"1.0605" ,"1.0541" ,"0.0000" 16/01/2018,"1.0580" ,"1.0517" ,"0.0000" 15/01/2018,"1.0539" ,"1.0476" ,"0.0000" 12/01/2018,"1.0615" ,"1.0551" ,"0.0000" 11/01/2018,"1.0533" ,"1.0470" ,"0.0000" 10/01/2018,"1.0478" ,"1.0415" ,"0.0000" 09/01/2018,"1.0547" ,"1.0484" ,"0.0000" 08/01/2018,"1.0529" ,"1.0466" ,"0.0000" 05/01/2018,"1.0465" ,"1.0402" ,"0.0000" 04/01/2018,"1.0377" ,"1.0315" ,"0.0000" 03/01/2018,"1.0291" ,"1.0229" ,"0.0000" 02/01/2018,"1.0291" ,"1.0229" ,"0.0000" 29/12/2017,"1.0245" ,"1.0184" ,"0.0000" 28/12/2017,"1.0320" ,"1.0258" ,"0.0000" 27/12/2017,"1.0329" ,"1.0267" ,"0.0000" 22/12/2017,"1.0371" ,"1.0309" ,"0.0000" 21/12/2017,"1.0427" ,"1.0364" ,"0.0000" 20/12/2017,"1.0451" ,"1.0388" ,"0.0000" 19/12/2017,"1.0468" ,"1.0406" ,"0.0000" 18/12/2017,"1.0420" ,"1.0358" ,"0.0000" 15/12/2017,"1.0330" ,"1.0268" ,"0.0000" 14/12/2017,"1.0247" ,"1.0186" ,"0.0000" 13/12/2017,"1.0373" ,"1.0311" ,"0.0000" 12/12/2017,"1.0456" ,"1.0394" ,"0.0000" 11/12/2017,"1.0488" ,"1.0425" ,"0.0000" 08/12/2017,"1.0539" ,"1.0476" ,"0.0000" 07/12/2017,"1.0479" ,"1.0417" ,"0.0000" 06/12/2017,"1.0334" ,"1.0272" ,"0.0000" 05/12/2017,"1.0339" ,"1.0277" ,"0.0000" 04/12/2017,"1.0404" ,"1.0342" ,"0.0000" 01/12/2017,"1.0461" ,"1.0398" ,"0.0000" 30/11/2017,"1.0576" ,"1.0513" ,"0.0000" 29/11/2017,"1.0526" ,"1.0463" ,"0.0000" 28/11/2017,"1.0530" ,"1.0467" ,"0.0000" 27/11/2017,"1.0409" ,"1.0346" ,"0.0000" 24/11/2017,"1.0419" ,"1.0357" ,"0.0000" 23/11/2017,"1.0397" ,"1.0335" ,"0.0000" 22/11/2017,"1.0433" ,"1.0371" ,"0.0000" 21/11/2017,"1.0439" ,"1.0376" ,"0.0000" 20/11/2017,"1.0420" ,"1.0358" ,"0.0000" 17/11/2017,"1.0415" ,"1.0353" ,"0.0000" 16/11/2017,"1.0375" ,"1.0313" ,"0.0000" 15/11/2017,"1.0279" ,"1.0218" ,"0.0000" 14/11/2017,"1.0300" ,"1.0239" ,"0.0000" 13/11/2017,"1.0279" ,"1.0217" ,"0.0000" 10/11/2017,"1.0245" ,"1.0184" ,"0.0000" 09/11/2017,"1.0295" ,"1.0233" ,"0.0000" 08/11/2017,"1.0360" ,"1.0298" ,"0.0000" 07/11/2017,"1.0389" ,"1.0327" ,"0.0000" 06/11/2017,"1.0360" ,"1.0298" ,"0.0000" 03/11/2017,"1.0399" ,"1.0337" ,"0.0000" 02/11/2017,"1.0300" ,"1.0239" ,"0.0000" 01/11/2017,"1.0351" ,"1.0289" ,"0.0000" 31/10/2017,"1.0406" ,"1.0344" ,"0.0000" 30/10/2017,"1.0344" ,"1.0282" ,"0.0000" 27/10/2017,"1.0381" ,"1.0319" ,"0.0000" 26/10/2017,"1.0378" ,"1.0316" ,"0.0000" 25/10/2017,"1.0312" ,"1.0250" ,"0.0000" 24/10/2017,"1.0255" ,"1.0194" ,"0.0000" 23/10/2017,"1.0176" ,"1.0115" ,"0.0000" 20/10/2017,"1.0145" ,"1.0085" ,"0.0000" 19/10/2017,"1.0031" ,"0.9971" ,"0.0000" 18/10/2017,"1.0059" ,"0.9999" ,"0.0000" 17/10/2017,"1.0037" ,"0.9977" ,"0.0000" 16/10/2017,"1.0050" ,"0.9990" ,"0.0000" 13/10/2017,"1.0023" ,"0.9973" ,"0.0000" 12/10/2017,"1.0114" ,"1.0064" ,"0.0000" 11/10/2017,"1.0135" ,"1.0085" ,"0.0000" 10/10/2017,"1.0113" ,"1.0062" ,"0.0000" 09/10/2017,"1.0108" ,"1.0058" ,"0.0000" 06/10/2017,"1.0123" ,"1.0073" ,"0.0000" 05/10/2017,"1.0080" ,"1.0030" ,"0.0000" 04/10/2017,"1.0028" ,"0.9978" ,"0.0000" 03/10/2017,"1.0015" ,"0.9965" ,"0.0000" 29/09/2017,"0.9898" ,"0.9849" ,"0.0000" 28/09/2017,"0.9879" ,"0.9819" ,"0.0000" 27/09/2017,"0.9819" ,"0.9761" ,"0.0000" 26/09/2017,"0.9756" ,"0.9698" ,"0.0000" 25/09/2017,"0.9715" ,"0.9657" ,"0.0000" 24/09/2017,"0.9719" ,"0.9661" ,"0.0000" 23/09/2017,"0.9720" ,"0.9662" ,"0.0000" 22/09/2017,"0.9720" ,"0.9662" ,"0.0000" 21/09/2017,"0.9729" ,"0.9671" ,"0.0000" 20/09/2017,"0.9639" ,"0.9581" ,"0.0000" 19/09/2017,"0.9690" ,"0.9632" ,"0.0000" 18/09/2017,"0.9716" ,"0.9658" ,"0.0000" 17/09/2017,"0.9653" ,"0.9595" ,"0.0000" 16/09/2017,"0.9654" ,"0.9596" ,"0.0000" 15/09/2017,"0.9654" ,"0.9596" ,"0.0000" 14/09/2017,"0.9675" ,"0.9617" ,"0.0000" 13/09/2017,"0.9671" ,"0.9613" ,"0.0000" 12/09/2017,"0.9691" ,"0.9633" ,"0.0000" 11/09/2017,"0.9670" ,"0.9612" ,"0.0000" 10/09/2017,"0.9539" ,"0.9481" ,"0.0000" 09/09/2017,"0.9540" ,"0.9482" ,"0.0000" 08/09/2017,"0.9540" ,"0.9482" ,"0.0000" 07/09/2017,"0.9529" ,"0.9472" ,"0.0000" 06/09/2017,"0.9511" ,"0.9455" ,"0.0000" 05/09/2017,"0.9468" ,"0.9412" ,"0.0000" 04/09/2017,"0.9558" ,"0.9500" ,"0.0000" 03/09/2017,"0.9540" ,"0.9482" ,"0.0000" 02/09/2017,"0.9541" ,"0.9483" ,"0.0000" 01/09/2017,"0.9541" ,"0.9483" ,"0.0000" 31/08/2017,"0.9574" ,"0.9516" ,"0.0000" 30/08/2017,"0.9510" ,"0.9454" ,"0.0000" 29/08/2017,"0.9388" ,"0.9332" ,"0.0000" 28/08/2017,"0.9427" ,"0.9371" ,"0.0000" 27/08/2017,"0.9433" ,"0.9377" ,"0.0000" 26/08/2017,"0.9434" ,"0.9378" ,"0.0000" 25/08/2017,"0.9434" ,"0.9378" ,"0.0000" 24/08/2017,"0.9437" ,"0.9381" ,"0.0000" 23/08/2017,"0.9478" ,"0.9422" ,"0.0000" 22/08/2017,"0.9467" ,"0.9411" ,"0.0000" 21/08/2017,"0.9362" ,"0.9306" ,"0.0000" 20/08/2017,"0.9386" ,"0.9330" ,"0.0000" 19/08/2017,"0.9386" ,"0.9330" ,"0.0000" 18/08/2017,"0.9387" ,"0.9331" ,"0.0000" 17/08/2017,"0.9387" ,"0.9331" ,"0.0000" 16/08/2017,"0.9484" ,"0.9428" ,"0.0000" 15/08/2017,"0.9515" ,"0.9459" ,"0.0000" 14/08/2017,"0.9486" ,"0.9430" ,"0.0000" 13/08/2017,"0.9398" ,"0.9342" ,"0.0000" 12/08/2017,"0.9398" ,"0.9342" ,"0.0000" 11/08/2017,"0.9399" ,"0.9343" ,"0.0000" 10/08/2017,"0.9359" ,"0.9303" ,"0.0000" 09/08/2017,"0.9473" ,"0.9417" ,"0.0000" 08/08/2017,"0.9454" ,"0.9398" ,"0.0000" 07/08/2017,"0.9488" ,"0.9432" ,"0.0000" 06/08/2017,"0.9463" ,"0.9407" ,"0.0000" 05/08/2017,"0.9464" ,"0.9408" ,"0.0000" 04/08/2017,"0.9464" ,"0.9408" ,"0.0000" 03/08/2017,"0.9437" ,"0.9381" ,"0.0000" 02/08/2017,"0.9444" ,"0.9388" ,"0.0000" 01/08/2017,"0.9394" ,"0.9338" ,"0.0000" 31/07/2017,"0.9348" ,"0.9302" ,"0.0000" 30/07/2017,"0.9335" ,"0.9289" ,"0.0000" 29/07/2017,"0.9335" ,"0.9289" ,"0.0000" 28/07/2017,"0.9336" ,"0.9290" ,"0.0000" 27/07/2017,"0.9404" ,"0.9358" ,"0.0000" 26/07/2017,"0.9514" ,"0.9466" ,"0.0000" 25/07/2017,"0.9540" ,"0.9492" ,"0.0000" 24/07/2017,"0.9580" ,"0.9532" ,"0.0000" 23/07/2017,"0.9619" ,"0.9571" ,"0.0000" 22/07/2017,"0.9620" ,"0.9572" ,"0.0000" 21/07/2017,"0.9620" ,"0.9572" ,"0.0000" 20/07/2017,"0.9599" ,"0.9551" ,"0.0000" 19/07/2017,"0.9620" ,"0.9572" ,"0.0000" 18/07/2017,"0.9587" ,"0.9539" ,"0.0000" 17/07/2017,"0.9727" ,"0.9679" ,"0.0000" 16/07/2017,"0.9741" ,"0.9693" ,"0.0000" 15/07/2017,"0.9742" ,"0.9694" ,"0.0000" 14/07/2017,"0.9742" ,"0.9694" ,"0.0000" 13/07/2017,"0.9778" ,"0.9730" ,"0.0000" 12/07/2017,"0.9804" ,"0.9756" ,"0.0000" 11/07/2017,"0.9793" ,"0.9745" ,"0.0000" 10/07/2017,"0.9852" ,"0.9802" ,"0.0000" 09/07/2017,"0.9866" ,"0.9816" ,"0.0000" 08/07/2017,"0.9866" ,"0.9816" ,"0.0000" 07/07/2017,"0.9867" ,"0.9817" ,"0.0000" 06/07/2017,"0.9840" ,"0.9790" ,"0.0000" 05/07/2017,"0.9917" ,"0.9867" ,"0.0000" 04/07/2017,"0.9868" ,"0.9818" ,"0.0000" 03/07/2017,"0.9826" ,"0.9777" ,"0.0000" 02/07/2017,"0.9802" ,"0.9754" ,"0.0000" 01/07/2017,"0.9803" ,"0.9755" ,"0.0000" 30/06/2017,"0.9803" ,"0.9755" ,"0.0000" 29/06/2017,"0.9774" ,"0.9726" ,"0.0000" 28/06/2017,"0.9839" ,"0.9789" ,"0.0000" 27/06/2017,"0.9646" ,"0.9598" ,"0.0000" 26/06/2017,"0.9713" ,"0.9665" ,"0.0000" 25/06/2017,"0.9757" ,"0.9709" ,"0.0000" 24/06/2017,"0.9758" ,"0.9710" ,"0.0000" 23/06/2017,"0.9758" ,"0.9710" ,"0.0000" 22/06/2017,"0.9718" ,"0.9670" ,"0.0000" 21/06/2017,"0.9671" ,"0.9623" ,"0.0000" 20/06/2017,"0.9618" ,"0.9570" ,"0.0000" 19/06/2017,"0.9644" ,"0.9596" ,"0.0000" 18/06/2017,"0.9580" ,"0.9532" ,"0.0000" 17/06/2017,"0.9581" ,"0.9533" ,"0.0000" 16/06/2017,"0.9581" ,"0.9533" ,"0.0000" 15/06/2017,"0.9547" ,"0.9499" ,"0.0000" 14/06/2017,"0.9537" ,"0.9489" ,"0.0000" 13/06/2017,"0.9564" ,"0.9516" ,"0.0000" 12/06/2017,"0.9516" ,"0.9468" ,"0.0000" 11/06/2017,"0.9552" ,"0.9504" ,"0.0000" 10/06/2017,"0.9553" ,"0.9505" ,"0.0000" 09/06/2017,"0.9553" ,"0.9505" ,"0.0000" 08/06/2017,"0.9711" ,"0.9663" ,"0.0000" 07/06/2017,"0.9693" ,"0.9645" ,"0.0000" 06/06/2017,"0.9695" ,"0.9647" ,"0.0000" 05/06/2017,"0.9700" ,"0.9652" ,"0.0000" 04/06/2017,"0.9829" ,"0.9779" ,"0.0000" 03/06/2017,"0.9829" ,"0.9779" ,"0.0000" 02/06/2017,"0.9830" ,"0.9780" ,"0.0000" 01/06/2017,"0.9838" ,"0.9788" ,"0.0000" 31/05/2017,"0.9769" ,"0.9721" ,"0.0000" 30/05/2017,"0.9789" ,"0.9741" ,"0.0000" 29/05/2017,"0.9823" ,"0.9774" ,"0.0000" 28/05/2017,"0.9824" ,"0.9775" ,"0.0000" 27/05/2017,"0.9824" ,"0.9775" ,"0.0000" 26/05/2017,"0.9825" ,"0.9776" ,"0.0000" 25/05/2017,"0.9807" ,"0.9759" ,"0.0000" 24/05/2017,"0.9860" ,"0.9810" ,"0.0000" 23/05/2017,"0.9877" ,"0.9827" ,"0.0000" 22/05/2017,"0.9887" ,"0.9837" ,"0.0000" 21/05/2017,"0.9828" ,"0.9778" ,"0.0000" 20/05/2017,"0.9829" ,"0.9779" ,"0.0000" 19/05/2017,"0.9829" ,"0.9779" ,"0.0000" 18/05/2017,"0.9717" ,"0.9669" ,"0.0000" 17/05/2017,"0.9987" ,"0.9937" ,"0.0000" 16/05/2017,"1.0156" ,"1.0106" ,"0.0000" 15/05/2017,"1.0147" ,"1.0097" ,"0.0000" 14/05/2017,"1.0157" ,"1.0107" ,"0.0000" 13/05/2017,"1.0157" ,"1.0107" ,"0.0000" 12/05/2017,"1.0158" ,"1.0108" ,"0.0000" 11/05/2017,"1.0140" ,"1.0090" ,"0.0000" 10/05/2017,"1.0168" ,"1.0118" ,"0.0000" 09/05/2017,"1.0103" ,"1.0053" ,"0.0000" 08/05/2017,"0.9994" ,"0.9944" ,"0.0000" 07/05/2017,"0.9951" ,"0.9901" ,"0.0000" 06/05/2017,"0.9951" ,"0.9901" ,"0.0000" 05/05/2017,"0.9952" ,"0.9902" ,"0.0000" 04/05/2017,"0.9950" ,"0.9900" ,"0.0000" 03/05/2017,"0.9849" ,"0.9799" ,"0.0000" 02/05/2017,"0.9860" ,"0.9810" ,"0.0000" 01/05/2017,"0.9890" ,"0.9840" ,"0.0000" 30/04/2017,"0.9915" ,"0.9865" ,"0.0000" 29/04/2017,"0.9915" ,"0.9865" ,"0.0000" 28/04/2017,"0.9916" ,"0.9866" ,"0.0000" 27/04/2017,"0.9867" ,"0.9817" ,"0.0000" 26/04/2017,"0.9810" ,"0.9762" ,"0.0000" 25/04/2017,"0.9828" ,"0.9778" ,"0.0000" 24/04/2017,"0.9772" ,"0.9724" ,"0.0000" 23/04/2017,"0.9870" ,"0.9820" ,"0.0000" 22/04/2017,"0.9870" ,"0.9820" ,"0.0000" 21/04/2017,"0.9871" ,"0.9821" ,"0.0000" 20/04/2017,"0.9810" ,"0.9762" ,"0.0000" 19/04/2017,"0.9789" ,"0.9741" ,"0.0000" 18/04/2017,"0.9841" ,"0.9791" ,"0.0000" 17/04/2017,"0.9962" ,"0.9912" ,"0.0000" 16/04/2017,"0.9970" ,"0.9920" ,"0.0000" 15/04/2017,"0.9971" ,"0.9921" ,"0.0000" 14/04/2017,"0.9971" ,"0.9921" ,"0.0000" 13/04/2017,"0.9972" ,"0.9922" ,"0.0000" 12/04/2017,"1.0093" ,"1.0043" ,"0.0000" 11/04/2017,"1.0130" ,"1.0080" ,"0.0000" 10/04/2017,"1.0169" ,"1.0119" ,"0.0000" 09/04/2017,"1.0142" ,"1.0092" ,"0.0000" 08/04/2017,"1.0143" ,"1.0093" ,"0.0000" 07/04/2017,"1.0144" ,"1.0094" ,"0.0000" 06/04/2017,"1.0087" ,"1.0037" ,"0.0000" 05/04/2017,"1.0039" ,"0.9989" ,"0.0000" 04/04/2017,"1.0055" ,"1.0005" ,"0.0000" 03/04/2017,"1.0107" ,"1.0057" ,"0.0000" 02/04/2017,"1.0181" ,"1.0131" ,"0.0000" 01/04/2017,"1.0182" ,"1.0132" ,"0.0000" 31/03/2017,"1.0182" ,"1.0132" ,"0.0000" 30/03/2017,"1.0123" ,"1.0073" ,"0.0000" 29/03/2017,"1.0166" ,"1.0116" ,"0.0000" 28/03/2017,"1.0107" ,"1.0057" ,"0.0000" 27/03/2017,"1.0092" ,"1.0042" ,"0.0000" 26/03/2017,"1.0052" ,"1.0002" ,"0.0000" 25/03/2017,"1.0053" ,"1.0003" ,"0.0000" 24/03/2017,"1.0053" ,"1.0003" ,"0.0000" 23/03/2017,"1.0095" ,"1.0045" ,"0.0000" 22/03/2017,"1.0053" ,"1.0003" ,"0.0000" 21/03/2017,"1.0074" ,"1.0024" ,"0.0000" 20/03/2017,"1.0011" ,"0.9961" ,"0.0000" 19/03/2017,"1.0022" ,"0.9972" ,"0.0000" 18/03/2017,"1.0022" ,"0.9972" ,"0.0000" 17/03/2017,"1.0023" ,"0.9973" ,"0.0000" 16/03/2017,"1.0080" ,"1.0030" ,"0.0000" 15/03/2017,"1.0207" ,"1.0157" ,"0.0000" 14/03/2017,"1.0174" ,"1.0124" ,"0.0000" 13/03/2017,"1.0243" ,"1.0191" ,"0.0000" 12/03/2017,"1.0297" ,"1.0245" ,"0.0000" 11/03/2017,"1.0298" ,"1.0246" ,"0.0000" 10/03/2017,"1.0299" ,"1.0247" ,"0.0000" 09/03/2017,"1.0286" ,"1.0234" ,"0.0000" 08/03/2017,"1.0204" ,"1.0154" ,"0.0000" 07/03/2017,"1.0279" ,"1.0227" ,"0.0000" 06/03/2017,"1.0281" ,"1.0229" ,"0.0000" 05/03/2017,"1.0358" ,"1.0306" ,"0.0000" 04/03/2017,"1.0359" ,"1.0307" ,"0.0000" 03/03/2017,"1.0359" ,"1.0307" ,"0.0000" 02/03/2017,"1.0148" ,"1.0098" ,"0.0000" 01/03/2017,"1.0197" ,"1.0147" ,"0.0000" 28/02/2017,"1.0178" ,"1.0128" ,"0.0000" 27/02/2017,"1.0337" ,"1.0285" ,"0.0000" 26/02/2017,"1.0368" ,"1.0316" ,"0.0000" 25/02/2017,"1.0368" ,"1.0316" ,"0.0000" 24/02/2017,"1.0369" ,"1.0317" ,"0.0000" 23/02/2017,"1.0482" ,"1.0430" ,"0.0000" 22/02/2017,"1.0445" ,"1.0393" ,"0.0000" 21/02/2017,"1.0400" ,"1.0348" ,"0.0000" 20/02/2017,"1.0446" ,"1.0394" ,"0.0000" 19/02/2017,"1.0380" ,"1.0328" ,"0.0000" 18/02/2017,"1.0380" ,"1.0328" ,"0.0000" 17/02/2017,"1.0381" ,"1.0329" ,"0.0000" 16/02/2017,"1.0340" ,"1.0288" ,"0.0000" 15/02/2017,"1.0345" ,"1.0293" ,"0.0000" 14/02/2017,"1.0405" ,"1.0353" ,"0.0000" 13/02/2017,"1.0365" ,"1.0313" ,"0.0000" 12/02/2017,"1.0333" ,"1.0281" ,"0.0000" 11/02/2017,"1.0334" ,"1.0282" ,"0.0000" 10/02/2017,"1.0334" ,"1.0282" ,"0.0000" 09/02/2017,"1.0357" ,"1.0305" ,"0.0000" 08/02/2017,"1.0385" ,"1.0333" ,"0.0000" 07/02/2017,"1.0405" ,"1.0353" ,"0.0000" 06/02/2017,"1.0458" ,"1.0406" ,"0.0000" 05/02/2017,"1.0393" ,"1.0341" ,"0.0000" 04/02/2017,"1.0394" ,"1.0342" ,"0.0000" 03/02/2017,"1.0395" ,"1.0343" ,"0.0000" 02/02/2017,"1.0349" ,"1.0297" ,"0.0000" 01/02/2017,"1.0388" ,"1.0336" ,"0.0000" 31/01/2017,"1.0319" ,"1.0267" ,"0.0000" 30/01/2017,"1.0387" ,"1.0335" ,"0.0000" 29/01/2017,"1.0417" ,"1.0365" ,"0.0000" 28/01/2017,"1.0417" ,"1.0365" ,"0.0000" 27/01/2017,"1.0418" ,"1.0366" ,"0.0000" 26/01/2017,"1.0448" ,"1.0396" ,"0.0000" 25/01/2017,"1.0444" ,"1.0392" ,"0.0000" 24/01/2017,"1.0515" ,"1.0463" ,"0.0000" 23/01/2017,"1.0573" ,"1.0521" ,"0.0000" 22/01/2017,"1.0485" ,"1.0433" ,"0.0000" 21/01/2017,"1.0486" ,"1.0434" ,"0.0000" 20/01/2017,"1.0486" ,"1.0434" ,"0.0000" 19/01/2017,"1.0498" ,"1.0446" ,"0.0000" 18/01/2017,"1.0418" ,"1.0366" ,"0.0000" 17/01/2017,"1.0532" ,"1.0480" ,"0.0000" 16/01/2017,"1.0528" ,"1.0476" ,"0.0000" 15/01/2017,"1.0554" ,"1.0502" ,"0.0000" 14/01/2017,"1.0554" ,"1.0502" ,"0.0000" 13/01/2017,"1.0555" ,"1.0503" ,"0.0000" 12/01/2017,"1.0550" ,"1.0498" ,"0.0000" 11/01/2017,"1.0581" ,"1.0529" ,"0.0000" 10/01/2017,"1.0440" ,"1.0388" ,"0.0000" 09/01/2017,"1.0439" ,"1.0387" ,"0.0000" 08/01/2017,"1.0455" ,"1.0403" ,"0.0000" 07/01/2017,"1.0456" ,"1.0404" ,"0.0000" 06/01/2017,"1.0456" ,"1.0404" ,"0.0000" 05/01/2017,"1.0386" ,"1.0334" ,"0.0000" 04/01/2017,"1.0431" ,"1.0379" ,"0.0000" 03/01/2017,"1.0569" ,"1.0517" ,"0.0000" 02/01/2017,"1.0581" ,"1.0529" ,"0.0000" 01/01/2017,"1.0576" ,"1.0524" ,"0.0000" 31/12/2016,"1.0618" ,"1.0566" ,"0.0041" 30/12/2016,"1.0618" ,"1.0566" ,"0.0000" 29/12/2016,"1.0548" ,"1.0496" ,"0.0000" 28/12/2016,"1.0519" ,"1.0467" ,"0.0000" 27/12/2016,"1.0645" ,"1.0591" ,"0.0000" 26/12/2016,"1.0661" ,"1.0607" ,"0.0000" 25/12/2016,"1.0662" ,"1.0608" ,"0.0000" 24/12/2016,"1.0663" ,"1.0609" ,"0.0000" 23/12/2016,"1.0663" ,"1.0609" ,"0.0000" 22/12/2016,"1.0643" ,"1.0589" ,"0.0000" 21/12/2016,"1.0605" ,"1.0553" ,"0.0000" 20/12/2016,"1.0669" ,"1.0615" ,"0.0000" 19/12/2016,"1.0718" ,"1.0664" ,"0.0000" 18/12/2016,"1.0720" ,"1.0666" ,"0.0000" 17/12/2016,"1.0721" ,"1.0667" ,"0.0000" 16/12/2016,"1.0721" ,"1.0667" ,"0.0000" 15/12/2016,"1.0838" ,"1.0784" ,"0.0000" 14/12/2016,"1.0869" ,"1.0815" ,"0.0000" 13/12/2016,"1.0870" ,"1.0816" ,"0.0000" 12/12/2016,"1.0975" ,"1.0921" ,"0.0000" 11/12/2016,"1.0973" ,"1.0919" ,"0.0000" 10/12/2016,"1.0973" ,"1.0919" ,"0.0000" 09/12/2016,"1.0974" ,"1.0920" ,"0.0000" 08/12/2016,"1.1232" ,"1.1176" ,"0.0000" 07/12/2016,"1.1143" ,"1.1087" ,"0.0000" 06/12/2016,"1.1197" ,"1.1141" ,"0.0000" 05/12/2016,"1.1244" ,"1.1188" ,"0.0000" 04/12/2016,"1.1232" ,"1.1176" ,"0.0000" 03/12/2016,"1.1233" ,"1.1177" ,"0.0000" 02/12/2016,"1.1233" ,"1.1177" ,"0.0000" 01/12/2016,"1.1312" ,"1.1256" ,"0.0000" 30/11/2016,"1.1408" ,"1.1352" ,"0.0000" 29/11/2016,"1.1433" ,"1.1375" ,"0.0000" 28/11/2016,"1.1322" ,"1.1266" ,"0.0000" 27/11/2016,"1.1344" ,"1.1288" ,"0.0000" 26/11/2016,"1.1345" ,"1.1289" ,"0.0000" 25/11/2016,"1.1346" ,"1.1290" ,"0.0000" 24/11/2016,"1.1406" ,"1.1350" ,"0.0000" 23/11/2016,"1.1371" ,"1.1315" ,"0.0000" 22/11/2016,"1.1504" ,"1.1446" ,"0.0000" 21/11/2016,"1.1344" ,"1.1288" ,"0.0000" 20/11/2016,"1.1396" ,"1.1340" ,"0.0000" 19/11/2016,"1.1397" ,"1.1341" ,"0.0000" 18/11/2016,"1.1398" ,"1.1342" ,"0.0000" 17/11/2016,"1.1299" ,"1.1243" ,"0.0000" 16/11/2016,"1.1443" ,"1.1385" ,"0.0000" 15/11/2016,"1.1387" ,"1.1331" ,"0.0000" 14/11/2016,"1.1436" ,"1.1378" ,"0.0000" 13/11/2016,"1.1323" ,"1.1267" ,"0.0000" 12/11/2016,"1.1323" ,"1.1267" ,"0.0000" 11/11/2016,"1.1324" ,"1.1268" ,"0.0000" 10/11/2016,"1.1183" ,"1.1127" ,"0.0000" 09/11/2016,"1.0855" ,"1.0801" ,"0.0000" 08/11/2016,"1.0988" ,"1.0934" ,"0.0000" 07/11/2016,"1.0888" ,"1.0834" ,"0.0000" 06/11/2016,"1.0866" ,"1.0812" ,"0.0000" 05/11/2016,"1.0867" ,"1.0813" ,"0.0000" 04/11/2016,"1.0867" ,"1.0813" ,"0.0000" 03/11/2016,"1.0804" ,"1.0750" ,"0.0000" 02/11/2016,"1.0858" ,"1.0804" ,"0.0000" 01/11/2016,"1.1028" ,"1.0973" ,"0.0000" 31/10/2016,"1.1129" ,"1.1073" ,"0.0000" 30/10/2016,"1.1188" ,"1.1132" ,"0.0000" 29/10/2016,"1.1189" ,"1.1133" ,"0.0000" 28/10/2016,"1.1190" ,"1.1134" ,"0.0000" 27/10/2016,"1.1158" ,"1.1102" ,"0.0000" 26/10/2016,"1.1155" ,"1.1099" ,"0.0000" 25/10/2016,"1.1243" ,"1.1187" ,"0.0000" 24/10/2016,"1.1352" ,"1.1296" ,"0.0000" 23/10/2016,"1.1419" ,"1.1363" ,"0.0000" 22/10/2016,"1.1420" ,"1.1364" ,"0.0000" 21/10/2016,"1.1421" ,"1.1365" ,"0.0000" 20/10/2016,"1.1333" ,"1.1277" ,"0.0000" 19/10/2016,"1.1232" ,"1.1176" ,"0.0000" 18/10/2016,"1.1281" ,"1.1225" ,"0.0000" 17/10/2016,"1.1279" ,"1.1223" ,"0.0000" 16/10/2016,"1.1285" ,"1.1229" ,"0.0000" 15/10/2016,"1.1286" ,"1.1230" ,"0.0000" 14/10/2016,"1.1287" ,"1.1231" ,"0.0000" 13/10/2016,"1.1342" ,"1.1286" ,"0.0000" 12/10/2016,"1.1368" ,"1.1312" ,"0.0000" 11/10/2016,"1.1405" ,"1.1349" ,"0.0000" 10/10/2016,"1.1319" ,"1.1263" ,"0.0000" 09/10/2016,"1.1420" ,"1.1364" ,"0.0000" 08/10/2016,"1.1421" ,"1.1365" ,"0.0000" 07/10/2016,"1.1421" ,"1.1365" ,"0.0000" 06/10/2016,"1.1358" ,"1.1302" ,"0.0000" 05/10/2016,"1.1389" ,"1.1333" ,"0.0000" 04/10/2016,"1.1381" ,"1.1325" ,"0.0000" 03/10/2016,"1.1338" ,"1.1282" ,"0.0000" 02/10/2016,"1.1300" ,"1.1244" ,"0.0000" 01/10/2016,"1.1301" ,"1.1245" ,"0.0000" 30/09/2016,"1.1301" ,"1.1245" ,"0.0000" 29/09/2016,"1.1306" ,"1.1250" ,"0.0000" 28/09/2016,"1.1255" ,"1.1199" ,"0.0000" 27/09/2016,"1.1235" ,"1.1179" ,"0.0000" 26/09/2016,"1.1257" ,"1.1201" ,"0.0000" 25/09/2016,"1.1283" ,"1.1227" ,"0.0000" 24/09/2016,"1.1284" ,"1.1228" ,"0.0000" 23/09/2016,"1.1284" ,"1.1228" ,"0.0000" 22/09/2016,"1.1067" ,"1.1011" ,"0.0000" 21/09/2016,"1.0975" ,"1.0921" ,"0.0000" 20/09/2016,"1.1032" ,"1.0976" ,"0.0000" 19/09/2016,"1.1022" ,"1.0968" ,"0.0000" 18/09/2016,"1.1094" ,"1.1038" ,"0.0000" 17/09/2016,"1.1095" ,"1.1039" ,"0.0000" 16/09/2016,"1.1095" ,"1.1039" ,"0.0000" 15/09/2016,"1.0973" ,"1.0919" ,"0.0000" 14/09/2016,"1.0914" ,"1.0860" ,"0.0000" 13/09/2016,"1.0938" ,"1.0884" ,"0.0000" 12/09/2016,"1.1110" ,"1.1054" ,"0.0000" 11/09/2016,"1.1209" ,"1.1153" ,"0.0000" 10/09/2016,"1.1210" ,"1.1154" ,"0.0000" 09/09/2016,"1.1210" ,"1.1154" ,"0.0000" 08/09/2016,"1.1087" ,"1.1031" ,"0.0000" 07/09/2016,"1.1178" ,"1.1122" ,"0.0000" 06/09/2016,"1.1224" ,"1.1168" ,"0.0000" 05/09/2016,"1.1210" ,"1.1154" ,"0.0000" 04/09/2016,"1.1292" ,"1.1236" ,"0.0000" 03/09/2016,"1.1293" ,"1.1237" ,"0.0000" 02/09/2016,"1.1293" ,"1.1237" ,"0.0000" 01/09/2016,"1.1391" ,"1.1335" ,"0.0000" 31/08/2016,"1.1325" ,"1.1269" ,"0.0000" 30/08/2016,"1.1322" ,"1.1266" ,"0.0000" 29/08/2016,"1.1220" ,"1.1164" ,"0.0000" 28/08/2016,"1.1184" ,"1.1128" ,"0.0000" 27/08/2016,"1.1185" ,"1.1129" ,"0.0000" 26/08/2016,"1.1185" ,"1.1129" ,"0.0000" 25/08/2016,"1.1249" ,"1.1193" ,"0.0000" 24/08/2016,"1.1328" ,"1.1272" ,"0.0000" 23/08/2016,"1.1063" ,"1.1007" ,"0.0000" 22/08/2016,"1.1092" ,"1.1036" ,"0.0000" 21/08/2016,"1.1074" ,"1.1018" ,"0.0000" 20/08/2016,"1.1074" ,"1.1018" ,"0.0000" 19/08/2016,"1.1075" ,"1.1019" ,"0.0000" 18/08/2016,"1.0992" ,"1.0938" ,"0.0000" 17/08/2016,"1.1000" ,"1.0946" ,"0.0000" 16/08/2016,"1.0974" ,"1.0920" ,"0.0000" 15/08/2016,"1.0962" ,"1.0908" ,"0.0000" 14/08/2016,"1.0933" ,"1.0879" ,"0.0000" 13/08/2016,"1.0934" ,"1.0880" ,"0.0000" 12/08/2016,"1.0934" ,"1.0880" ,"0.0000" 11/08/2016,"1.0952" ,"1.0898" ,"0.0000" 10/08/2016,"1.0877" ,"1.0823" ,"0.0000" 09/08/2016,"1.0855" ,"1.0801" ,"0.0000" 08/08/2016,"1.0866" ,"1.0812" ,"0.0000" 07/08/2016,"1.0940" ,"1.0886" ,"0.0000" 06/08/2016,"1.0940" ,"1.0886" ,"0.0000" 05/08/2016,"1.0941" ,"1.0887" ,"0.0000" 04/08/2016,"1.0937" ,"1.0883" ,"0.0000" 03/08/2016,"1.0885" ,"1.0831" ,"0.0000" 02/08/2016,"1.0856" ,"1.0802" ,"0.0000" 01/08/2016,"1.0876" ,"1.0822" ,"0.0000" 31/07/2016,"1.0911" ,"1.0857" ,"0.0000" 30/07/2016,"1.0912" ,"1.0858" ,"0.0000" 29/07/2016,"1.0912" ,"1.0858" ,"0.0000" 28/07/2016,"1.0916" ,"1.0862" ,"0.0000" 27/07/2016,"1.0939" ,"1.0885" ,"0.0000" 26/07/2016,"1.0917" ,"1.0863" ,"0.0000" 25/07/2016,"1.1015" ,"1.0961" ,"0.0000" 24/07/2016,"1.0966" ,"1.0912" ,"0.0000" 23/07/2016,"1.0967" ,"1.0913" ,"0.0000" 22/07/2016,"1.0968" ,"1.0914" ,"0.0000" 21/07/2016,"1.0850" ,"1.0796" ,"0.0000" 20/07/2016,"1.0850" ,"1.0796" ,"0.0000" 19/07/2016,"1.0756" ,"1.0702" ,"0.0000" 18/07/2016,"1.0722" ,"1.0668" ,"0.0000" 17/07/2016,"1.0635" ,"1.0581" ,"0.0000" 16/07/2016,"1.0636" ,"1.0582" ,"0.0000" 15/07/2016,"1.0636" ,"1.0582" ,"0.0000" 14/07/2016,"1.0591" ,"1.0539" ,"0.0000" 13/07/2016,"1.0573" ,"1.0521" ,"0.0000" 12/07/2016,"1.0568" ,"1.0516" ,"0.0000" 11/07/2016,"1.0529" ,"1.0477" ,"0.0000" 10/07/2016,"1.0408" ,"1.0356" ,"0.0000" 09/07/2016,"1.0409" ,"1.0357" ,"0.0000" 08/07/2016,"1.0410" ,"1.0358" ,"0.0000" 07/07/2016,"1.0475" ,"1.0423" ,"0.0000" 06/07/2016,"1.0318" ,"1.0266" ,"0.0000" 05/07/2016,"1.0398" ,"1.0346" ,"0.0000" 04/07/2016,"1.0374" ,"1.0322" ,"0.0000" 03/07/2016,"1.0388" ,"1.0336" ,"0.0000" 02/07/2016,"1.0389" ,"1.0337" ,"0.0000" 01/07/2016,"1.0389" ,"1.0337" ,"0.0000" 30/06/2016,"1.0526" ,"1.0474" ,"0.0236" 29/06/2016,"1.0488" ,"1.0436" ,"0.0000" 28/06/2016,"1.0456" ,"1.0404" ,"0.0000" 27/06/2016,"1.0461" ,"1.0409" ,"0.0000" 26/06/2016,"1.0435" ,"1.0383" ,"0.0000" 25/06/2016,"1.0435" ,"1.0383" ,"0.0000" 24/06/2016,"1.0436" ,"1.0384" ,"0.0000" 23/06/2016,"1.0751" ,"1.0697" ,"0.0000" 22/06/2016,"1.0809" ,"1.0755" ,"0.0000" 21/06/2016,"1.0848" ,"1.0794" ,"0.0000" 20/06/2016,"1.0828" ,"1.0774" ,"0.0000" 19/06/2016,"1.0816" ,"1.0762" ,"0.0000" 18/06/2016,"1.0816" ,"1.0762" ,"0.0000" 17/06/2016,"1.0817" ,"1.0763" ,"0.0000" 16/06/2016,"1.0851" ,"1.0797" ,"0.0000" 15/06/2016,"1.0871" ,"1.0817" ,"0.0000" 14/06/2016,"1.0942" ,"1.0888" ,"0.0000" 13/06/2016,"1.1147" ,"1.1091" ,"0.0000" 12/06/2016,"1.1219" ,"1.1163" ,"0.0000" 11/06/2016,"1.1220" ,"1.1164" ,"0.0000" 10/06/2016,"1.1220" ,"1.1164" ,"0.0000" 09/06/2016,"1.1217" ,"1.1161" ,"0.0000" 08/06/2016,"1.1240" ,"1.1184" ,"0.0000" 07/06/2016,"1.1236" ,"1.1180" ,"0.0000" 06/06/2016,"1.1353" ,"1.1297" ,"0.0000" 05/06/2016,"1.1341" ,"1.1285" ,"0.0000" 04/06/2016,"1.1342" ,"1.1286" ,"0.0000" 03/06/2016,"1.1342" ,"1.1286" ,"0.0000" 02/06/2016,"1.1451" ,"1.1393" ,"0.0000" 01/06/2016,"1.1440" ,"1.1382" ,"0.0000" 31/05/2016,"1.1544" ,"1.1486" ,"0.0000" 30/05/2016,"1.1642" ,"1.1584" ,"0.0000" 29/05/2016,"1.1623" ,"1.1565" ,"0.0000" 28/05/2016,"1.1623" ,"1.1565" ,"0.0000" 27/05/2016,"1.1624" ,"1.1566" ,"0.0000" 26/05/2016,"1.1559" ,"1.1501" ,"0.0000" 25/05/2016,"1.1453" ,"1.1395" ,"0.0000" 24/05/2016,"1.1414" ,"1.1358" ,"0.0000" 23/05/2016,"1.1414" ,"1.1358" ,"0.0000" 22/05/2016,"1.1428" ,"1.1371" ,"0.0000" 21/05/2016,"1.1428" ,"1.1371" ,"0.0000" 20/05/2016,"1.1429" ,"1.1372" ,"0.0000" 19/05/2016,"1.1424" ,"1.1368" ,"0.0000" 18/05/2016,"1.1367" ,"1.1311" ,"0.0000" 17/05/2016,"1.1390" ,"1.1334" ,"0.0000" 16/05/2016,"1.1451" ,"1.1393" ,"0.0000" 15/05/2016,"1.1468" ,"1.1410" ,"0.0000" 14/05/2016,"1.1468" ,"1.1410" ,"0.0000" 13/05/2016,"1.1469" ,"1.1411" ,"0.0000" 12/05/2016,"1.1445" ,"1.1387" ,"0.0000" 11/05/2016,"1.1432" ,"1.1374" ,"0.0000" 10/05/2016,"1.1406" ,"1.1350" ,"0.0000" 09/05/2016,"1.1372" ,"1.1316" ,"0.0000" 08/05/2016,"1.1454" ,"1.1396" ,"0.0000" 07/05/2016,"1.1455" ,"1.1397" ,"0.0000" 06/05/2016,"1.1456" ,"1.1398" ,"0.0000" 05/05/2016,"1.1349" ,"1.1293" ,"0.0000" 04/05/2016,"1.1462" ,"1.1404" ,"0.0000" 03/05/2016,"1.1443" ,"1.1385" ,"0.0000" 02/05/2016,"1.1314" ,"1.1258" ,"0.0000" 01/05/2016,"1.1251" ,"1.1195" ,"0.0000" 30/04/2016,"1.1252" ,"1.1196" ,"0.0000" 29/04/2016,"1.1252" ,"1.1196" ,"0.0000" 28/04/2016,"1.1271" ,"1.1215" ,"0.0000" 27/04/2016,"1.1329" ,"1.1273" ,"0.0000" 26/04/2016,"1.1196" ,"1.1140" ,"0.0000" 25/04/2016,"1.1225" ,"1.1169" ,"0.0000" 24/04/2016,"1.1218" ,"1.1162" ,"0.0000" 23/04/2016,"1.1218" ,"1.1162" ,"0.0000" 22/04/2016,"1.1219" ,"1.1163" ,"0.0000" 21/04/2016,"1.1158" ,"1.1102" ,"0.0000" 20/04/2016,"1.1088" ,"1.1032" ,"0.0000" 19/04/2016,"1.1102" ,"1.1046" ,"0.0000" 18/04/2016,"1.1173" ,"1.1117" ,"0.0000" 17/04/2016,"1.1199" ,"1.1143" ,"0.0000" 16/04/2016,"1.1199" ,"1.1143" ,"0.0000" 15/04/2016,"1.1200" ,"1.1144" ,"0.0000" 14/04/2016,"1.1138" ,"1.1082" ,"0.0000" 13/04/2016,"1.1201" ,"1.1145" ,"0.0000" 12/04/2016,"1.1097" ,"1.1041" ,"0.0000" 11/04/2016,"1.1173" ,"1.1117" ,"0.0000" 10/04/2016,"1.1218" ,"1.1162" ,"0.0000" 09/04/2016,"1.1218" ,"1.1162" ,"0.0000" 08/04/2016,"1.1219" ,"1.1163" ,"0.0000" 07/04/2016,"1.1249" ,"1.1193" ,"0.0000" 06/04/2016,"1.1098" ,"1.1042" ,"0.0000" 05/04/2016,"1.1128" ,"1.1072" ,"0.0000" 04/04/2016,"1.1015" ,"1.0961" ,"0.0000" 03/04/2016,"1.0881" ,"1.0827" ,"0.0000" 02/04/2016,"1.0881" ,"1.0827" ,"0.0000" 01/04/2016,"1.0882" ,"1.0828" ,"0.0000" 31/03/2016,"1.0844" ,"1.0790" ,"0.0000" 30/03/2016,"1.0756" ,"1.0702" ,"0.0000" 29/03/2016,"1.0791" ,"1.0737" ,"0.0000" 28/03/2016,"1.0850" ,"1.0796" ,"0.0000" 27/03/2016,"1.0855" ,"1.0801" ,"0.0000" 26/03/2016,"1.0856" ,"1.0802" ,"0.0000" 25/03/2016,"1.0856" ,"1.0802" ,"0.0000" 24/03/2016,"1.0857" ,"1.0803" ,"0.0000" 23/03/2016,"1.0808" ,"1.0754" ,"0.0000" 22/03/2016,"1.0790" ,"1.0736" ,"0.0000" 21/03/2016,"1.0810" ,"1.0756" ,"0.0000" 20/03/2016,"1.0815" ,"1.0761" ,"0.0000" 19/03/2016,"1.0816" ,"1.0762" ,"0.0000" 18/03/2016,"1.0816" ,"1.0762" ,"0.0000" 17/03/2016,"1.0877" ,"1.0823" ,"0.0000" 16/03/2016,"1.0896" ,"1.0842" ,"0.0000" 15/03/2016,"1.0859" ,"1.0805" ,"0.0000" 14/03/2016,"1.0901" ,"1.0847" ,"0.0000" 13/03/2016,"1.0863" ,"1.0809" ,"0.0000" 12/03/2016,"1.0864" ,"1.0810" ,"0.0000" 11/03/2016,"1.0865" ,"1.0811" ,"0.0000" 10/03/2016,"1.0830" ,"1.0776" ,"0.0000" 09/03/2016,"1.0843" ,"1.0789" ,"0.0000" 08/03/2016,"1.0838" ,"1.0784" ,"0.0000" 07/03/2016,"1.0788" ,"1.0734" ,"0.0000" 06/03/2016,"1.0845" ,"1.0791" ,"0.0000" 05/03/2016,"1.0845" ,"1.0791" ,"0.0000" 04/03/2016,"1.0846" ,"1.0792" ,"0.0000" 03/03/2016,"1.0949" ,"1.0895" ,"0.0000" 02/03/2016,"1.1092" ,"1.1036" ,"0.0000" 01/03/2016,"1.1174" ,"1.1118" ,"0.0000" 29/02/2016,"1.1061" ,"1.1005" ,"0.0000" 28/02/2016,"1.0954" ,"1.0900" ,"0.0000" 27/02/2016,"1.0955" ,"1.0901" ,"0.0000" 26/02/2016,"1.0955" ,"1.0901" ,"0.0000" 25/02/2016,"1.0792" ,"1.0738" ,"0.0000" 24/02/2016,"1.0890" ,"1.0836" ,"0.0000" 23/02/2016,"1.0950" ,"1.0896" ,"0.0000" 22/02/2016,"1.0967" ,"1.0913" ,"0.0000" 21/02/2016,"1.1027" ,"1.0972" ,"0.0000" 20/02/2016,"1.1028" ,"1.0973" ,"0.0000" 19/02/2016,"1.1029" ,"1.0974" ,"0.0000" 18/02/2016,"1.0980" ,"1.0926" ,"0.0000" 17/02/2016,"1.0991" ,"1.0937" ,"0.0000" 16/02/2016,"1.0905" ,"1.0851" ,"0.0000" 15/02/2016,"1.0741" ,"1.0687" ,"0.0000" 14/02/2016,"1.0805" ,"1.0751" ,"0.0000" 13/02/2016,"1.0805" ,"1.0751" ,"0.0000" 12/02/2016,"1.0806" ,"1.0752" ,"0.0000" 11/02/2016,"1.0819" ,"1.0765" ,"0.0000" 10/02/2016,"1.0861" ,"1.0807" ,"0.0000" 09/02/2016,"1.0936" ,"1.0882" ,"0.0000" 08/02/2016,"1.1015" ,"1.0961" ,"0.0000" 07/02/2016,"1.1141" ,"1.1085" ,"0.0000" 06/02/2016,"1.1142" ,"1.1086" ,"0.0000" 05/02/2016,"1.1143" ,"1.1087" ,"0.0000" 04/02/2016,"1.1061" ,"1.1005" ,"0.0000" 03/02/2016,"1.1312" ,"1.1256" ,"0.0000" 02/02/2016,"1.1369" ,"1.1313" ,"0.0000" 01/02/2016,"1.1338" ,"1.1282" ,"0.0000" 31/01/2016,"1.1340" ,"1.1284" ,"0.0000" 30/01/2016,"1.1341" ,"1.1285" ,"0.0000" 29/01/2016,"1.1341" ,"1.1285" ,"0.0000" 28/01/2016,"1.1283" ,"1.1227" ,"0.0000" 27/01/2016,"1.1257" ,"1.1201" ,"0.0000" 26/01/2016,"1.1355" ,"1.1299" ,"0.0000" 25/01/2016,"1.1420" ,"1.1364" ,"0.0000" 24/01/2016,"1.1309" ,"1.1253" ,"0.0000" 23/01/2016,"1.1309" ,"1.1253" ,"0.0000" 22/01/2016,"1.1310" ,"1.1254" ,"0.0000" 21/01/2016,"1.1286" ,"1.1230" ,"0.0000" 20/01/2016,"1.1376" ,"1.1320" ,"0.0000" 19/01/2016,"1.1379" ,"1.1323" ,"0.0000" 18/01/2016,"1.1475" ,"1.1417" ,"0.0000" 17/01/2016,"1.1476" ,"1.1418" ,"0.0000" 16/01/2016,"1.1476" ,"1.1418" ,"0.0000" 15/01/2016,"1.1477" ,"1.1419" ,"0.0000" 14/01/2016,"1.1473" ,"1.1415" ,"0.0000" 13/01/2016,"1.1499" ,"1.1441" ,"0.0000" 12/01/2016,"1.1593" ,"1.1535" ,"0.0000" 11/01/2016,"1.1618" ,"1.1560" ,"0.0000" 10/01/2016,"1.1716" ,"1.1658" ,"0.0000" 09/01/2016,"1.1716" ,"1.1658" ,"0.0000" 08/01/2016,"1.1717" ,"1.1659" ,"0.0000" 07/01/2016,"1.1652" ,"1.1594" ,"0.0000" 06/01/2016,"1.1788" ,"1.1730" ,"0.0000" 05/01/2016,"1.1758" ,"1.1700" ,"0.0000" 04/01/2016,"1.1797" ,"1.1739" ,"0.0000" 03/01/2016,"1.1794" ,"1.1736" ,"0.0000" 02/01/2016,"1.1795" ,"1.1737" ,"0.0000" 01/01/2016,"1.1796" ,"1.1738" ,"0.0000" 31/12/2015,"1.2298" ,"1.2236" ,"0.0500" 30/12/2015,"1.2279" ,"1.2217" ,"0.0000" 29/12/2015,"1.2328" ,"1.2266" ,"0.0000" 28/12/2015,"1.2355" ,"1.2293" ,"0.0000" 27/12/2015,"1.2397" ,"1.2335" ,"0.0000" 26/12/2015,"1.2398" ,"1.2336" ,"0.0000" 25/12/2015,"1.2399" ,"1.2337" ,"0.0000" 24/12/2015,"1.2399" ,"1.2337" ,"0.0000" 23/12/2015,"1.2421" ,"1.2359" ,"0.0000" 22/12/2015,"1.2366" ,"1.2304" ,"0.0000" 21/12/2015,"1.2297" ,"1.2235" ,"0.0000" 20/12/2015,"1.2335" ,"1.2273" ,"0.0000" 19/12/2015,"1.2336" ,"1.2274" ,"0.0000" 18/12/2015,"1.2336" ,"1.2274" ,"0.0000" 17/12/2015,"1.2422" ,"1.2360" ,"0.0000" 16/12/2015,"1.2345" ,"1.2283" ,"0.0000" 15/12/2015,"1.2395" ,"1.2333" ,"0.0000" 14/12/2015,"1.2181" ,"1.2121" ,"0.0000" 13/12/2015,"1.2180" ,"1.2120" ,"0.0000" 12/12/2015,"1.2181" ,"1.2121" ,"0.0000" 11/12/2015,"1.2182" ,"1.2122" ,"0.0000" 10/12/2015,"1.2083" ,"1.2023" ,"0.0000" 09/12/2015,"1.2185" ,"1.2125" ,"0.0000" 08/12/2015,"1.2147" ,"1.2087" ,"0.0000" 07/12/2015,"1.2175" ,"1.2115" ,"0.0000" 06/12/2015,"1.2164" ,"1.2104" ,"0.0000" 05/12/2015,"1.2165" ,"1.2105" ,"0.0000" 04/12/2015,"1.2166" ,"1.2106" ,"0.0000" 03/12/2015,"1.2250" ,"1.2188" ,"0.0000" 02/12/2015,"1.2145" ,"1.2085" ,"0.0000" 01/12/2015,"1.2230" ,"1.2169" ,"0.0000" 30/11/2015,"1.2267" ,"1.2205" ,"0.0000" 29/11/2015,"1.2279" ,"1.2217" ,"0.0000" 28/11/2015,"1.2279" ,"1.2217" ,"0.0000" 27/11/2015,"1.2280" ,"1.2218" ,"0.0000" 26/11/2015,"1.2304" ,"1.2242" ,"0.0000" 25/11/2015,"1.2282" ,"1.2220" ,"0.0000" 24/11/2015,"1.2244" ,"1.2182" ,"0.0000" 23/11/2015,"1.2283" ,"1.2221" ,"0.0000" 22/11/2015,"1.2340" ,"1.2278" ,"0.0000" 21/11/2015,"1.2340" ,"1.2278" ,"0.0000" 20/11/2015,"1.2341" ,"1.2279" ,"0.0000" 19/11/2015,"1.2435" ,"1.2373" ,"0.0000" 18/11/2015,"1.2459" ,"1.2397" ,"0.0000" 17/11/2015,"1.2407" ,"1.2345" ,"0.0000" 16/11/2015,"1.2378" ,"1.2316" ,"0.0000" 15/11/2015,"1.2374" ,"1.2312" ,"0.0000" 14/11/2015,"1.2375" ,"1.2313" ,"0.0000" 13/11/2015,"1.2375" ,"1.2313" ,"0.0000" 12/11/2015,"1.2411" ,"1.2349" ,"0.0000" 11/11/2015,"1.2498" ,"1.2436" ,"0.0000" 10/11/2015,"1.2511" ,"1.2449" ,"0.0000" 09/11/2015,"1.2567" ,"1.2505" ,"0.0000" 08/11/2015,"1.2635" ,"1.2571" ,"0.0000" 07/11/2015,"1.2635" ,"1.2571" ,"0.0000" 06/11/2015,"1.2636" ,"1.2572" ,"0.0000" 05/11/2015,"1.2465" ,"1.2403" ,"0.0000" 04/11/2015,"1.2497" ,"1.2435" ,"0.0000" 03/11/2015,"1.2390" ,"1.2328" ,"0.0000" 02/11/2015,"1.2290" ,"1.2228" ,"0.0000" 01/11/2015,"1.2324" ,"1.2262" ,"0.0000" 31/10/2015,"1.2325" ,"1.2263" ,"0.0000" 30/10/2015,"1.2325" ,"1.2263" ,"0.0000" 29/10/2015,"1.2307" ,"1.2245" ,"0.0000" 28/10/2015,"1.2407" ,"1.2345" ,"0.0000" 27/10/2015,"1.2125" ,"1.2065" ,"0.0000" 26/10/2015,"1.2167" ,"1.2107" ,"0.0000" 25/10/2015,"1.2102" ,"1.2042" ,"0.0000" 24/10/2015,"1.2103" ,"1.2043" ,"0.0000" 23/10/2015,"1.2103" ,"1.2043" ,"0.0000" 22/10/2015,"1.2081" ,"1.2021" ,"0.0000" 21/10/2015,"1.2108" ,"1.2048" ,"0.0000" 20/10/2015,"1.2071" ,"1.2011" ,"0.0000" 19/10/2015,"1.2200" ,"1.2140" ,"0.0000" 18/10/2015,"1.2118" ,"1.2058" ,"0.0000" 17/10/2015,"1.2119" ,"1.2059" ,"0.0000" 16/10/2015,"1.2120" ,"1.2060" ,"0.0000" 15/10/2015,"1.2046" ,"1.1986" ,"0.0000" 14/10/2015,"1.2122" ,"1.2062" ,"0.0000" 13/10/2015,"1.2034" ,"1.1974" ,"0.0000" 12/10/2015,"1.2055" ,"1.1995" ,"0.0000" 11/10/2015,"1.2056" ,"1.1996" ,"0.0000" 10/10/2015,"1.2057" ,"1.1997" ,"0.0000" 09/10/2015,"1.2057" ,"1.1997" ,"0.0000" 08/10/2015,"1.2043" ,"1.1983" ,"0.0000" 07/10/2015,"1.2044" ,"1.1984" ,"0.0000" 06/10/2015,"1.2003" ,"1.1943" ,"0.0000" 05/10/2015,"1.2017" ,"1.1957" ,"0.0000" 04/10/2015,"1.1849" ,"1.1789" ,"0.0000" 03/10/2015,"1.1849" ,"1.1789" ,"0.0000" 02/10/2015,"1.1850" ,"1.1790" ,"0.0000" 01/10/2015,"1.1859" ,"1.1799" ,"0.0000" 30/09/2015,"1.1859" ,"1.1799" ,"0.0000" 29/09/2015,"1.1654" ,"1.1596" ,"0.0000" 28/09/2015,"1.1780" ,"1.1722" ,"0.0000" 27/09/2015,"1.1767" ,"1.1709" ,"0.0000" 26/09/2015,"1.1768" ,"1.1710" ,"0.0000" 25/09/2015,"1.1769" ,"1.1711" ,"0.0000" 24/09/2015,"1.1807" ,"1.1749" ,"0.0000" 23/09/2015,"1.1736" ,"1.1678" ,"0.0000" 22/09/2015,"1.1742" ,"1.1684" ,"0.0000" 21/09/2015,"1.1714" ,"1.1656" ,"0.0000" 20/09/2015,"1.1768" ,"1.1710" ,"0.0000" 19/09/2015,"1.1769" ,"1.1711" ,"0.0000" 18/09/2015,"1.1769" ,"1.1711" ,"0.0000" 17/09/2015,"1.1842" ,"1.1782" ,"0.0000" 16/09/2015,"1.1952" ,"1.1892" ,"0.0000" 15/09/2015,"1.1858" ,"1.1798" ,"0.0000" 14/09/2015,"1.1685" ,"1.1627" ,"0.0000" 13/09/2015,"1.1811" ,"1.1753" ,"0.0000" 12/09/2015,"1.1812" ,"1.1754" ,"0.0000" 11/09/2015,"1.1813" ,"1.1755" ,"0.0000" 10/09/2015,"1.1815" ,"1.1757" ,"0.0000" 09/09/2015,"1.1852" ,"1.1792" ,"0.0000" 08/09/2015,"1.1781" ,"1.1723" ,"0.0000" 07/09/2015,"1.1729" ,"1.1671" ,"0.0000" 06/09/2015,"1.1792" ,"1.1734" ,"0.0000" 05/09/2015,"1.1793" ,"1.1735" ,"0.0000" 04/09/2015,"1.1793" ,"1.1735" ,"0.0000" 03/09/2015,"1.1703" ,"1.1645" ,"0.0000" 02/09/2015,"1.1962" ,"1.1902" ,"0.0000" 01/09/2015,"1.1893" ,"1.1833" ,"0.0000" 31/08/2015,"1.2014" ,"1.1954" ,"0.0000" 30/08/2015,"1.1865" ,"1.1805" ,"0.0000" 29/08/2015,"1.1866" ,"1.1806" ,"0.0000" 28/08/2015,"1.1866" ,"1.1806" ,"0.0000" 27/08/2015,"1.1852" ,"1.1792" ,"0.0000" 26/08/2015,"1.1746" ,"1.1688" ,"0.0000" 25/08/2015,"1.1691" ,"1.1633" ,"0.0000" 24/08/2015,"1.1612" ,"1.1554" ,"0.0000" 23/08/2015,"1.1665" ,"1.1607" ,"0.0000" 22/08/2015,"1.1666" ,"1.1608" ,"0.0000" 21/08/2015,"1.1666" ,"1.1608" ,"0.0000" 20/08/2015,"1.1730" ,"1.1672" ,"0.0000" 19/08/2015,"1.1888" ,"1.1828" ,"0.0000" 18/08/2015,"1.1940" ,"1.1880" ,"0.0000" 17/08/2015,"1.1802" ,"1.1744" ,"0.0000" 16/08/2015,"1.1615" ,"1.1557" ,"0.0000" 15/08/2015,"1.1616" ,"1.1558" ,"0.0000" 14/08/2015,"1.1617" ,"1.1559" ,"0.0000" 13/08/2015,"1.1699" ,"1.1641" ,"0.0000" 12/08/2015,"1.1534" ,"1.1476" ,"0.0000" 11/08/2015,"1.1522" ,"1.1464" ,"0.0000" 10/08/2015,"1.1500" ,"1.1442" ,"0.0000" 09/08/2015,"1.1462" ,"1.1404" ,"0.0000" 08/08/2015,"1.1463" ,"1.1405" ,"0.0000" 07/08/2015,"1.1463" ,"1.1405" ,"0.0000" 06/08/2015,"1.1600" ,"1.1542" ,"0.0000" 05/08/2015,"1.1624" ,"1.1566" ,"0.0000" 04/08/2015,"1.1585" ,"1.1527" ,"0.0000" 03/08/2015,"1.1737" ,"1.1679" ,"0.0000" 02/08/2015,"1.1702" ,"1.1644" ,"0.0000" 01/08/2015,"1.1703" ,"1.1645" ,"0.0000" 31/07/2015,"1.1703" ,"1.1645" ,"0.0000" 30/07/2015,"1.2276" ,"1.2214" ,"0.0000" 29/07/2015,"1.2320" ,"1.2258" ,"0.0000" 28/07/2015,"1.2326" ,"1.2264" ,"0.0000" 27/07/2015,"1.2363" ,"1.2301" ,"0.0000" 26/07/2015,"1.2421" ,"1.2359" ,"0.0000" 25/07/2015,"1.2422" ,"1.2360" ,"0.0000" 24/07/2015,"1.2422" ,"1.2360" ,"0.0000" 23/07/2015,"1.2417" ,"1.2355" ,"0.0000" 22/07/2015,"1.2416" ,"1.2354" ,"0.0000" 21/07/2015,"1.2385" ,"1.2323" ,"0.0000" 20/07/2015,"1.2454" ,"1.2392" ,"0.0000" 19/07/2015,"1.2241" ,"1.2179" ,"0.0000" 18/07/2015,"1.2242" ,"1.2180" ,"0.0000" 17/07/2015,"1.2243" ,"1.2181" ,"0.0000" 16/07/2015,"1.2186" ,"1.2126" ,"0.0000" 15/07/2015,"1.2277" ,"1.2215" ,"0.0000" 14/07/2015,"1.2250" ,"1.2188" ,"0.0000" 13/07/2015,"1.2247" ,"1.2185" ,"0.0000" 12/07/2015,"1.2132" ,"1.2072" ,"0.0000" 11/07/2015,"1.2132" ,"1.2072" ,"0.0000" 10/07/2015,"1.2133" ,"1.2073" ,"0.0000" 09/07/2015,"1.2066" ,"1.2006" ,"0.0000" 08/07/2015,"1.2021" ,"1.1961" ,"0.0000" 07/07/2015,"1.2263" ,"1.2201" ,"0.0000" 06/07/2015,"1.2194" ,"1.2134" ,"0.0000" 05/07/2015,"1.2233" ,"1.2172" ,"0.0000" 04/07/2015,"1.2234" ,"1.2172" ,"0.0000" 03/07/2015,"1.2234" ,"1.2172" ,"0.0000" 02/07/2015,"1.2279" ,"1.2217" ,"0.0000" 01/07/2015,"1.2349" ,"1.2287" ,"0.0000" 30/06/2015,"1.2094" ,"1.2034" ,"0.0044" 29/06/2015,"1.2007" ,"1.1947" ,"0.0000" 28/06/2015,"1.2439" ,"1.2377" ,"0.0000" 27/06/2015,"1.2439" ,"1.2377" ,"0.0000" 26/06/2015,"1.2440" ,"1.2378" ,"0.0000" 25/06/2015,"1.2311" ,"1.2249" ,"0.0000" 24/06/2015,"1.2444" ,"1.2382" ,"0.0000" 23/06/2015,"1.2561" ,"1.2499" ,"0.0000" 22/06/2015,"1.2497" ,"1.2435" ,"0.0000" 21/06/2015,"1.2448" ,"1.2386" ,"0.0000" 20/06/2015,"1.2449" ,"1.2387" ,"0.0000" 19/06/2015,"1.2449" ,"1.2387" ,"0.0000" 18/06/2015,"1.2436" ,"1.2374" ,"0.0000" 17/06/2015,"1.2418" ,"1.2356" ,"0.0000" 16/06/2015,"1.2447" ,"1.2385" ,"0.0000" 15/06/2015,"1.2440" ,"1.2378" ,"0.0000" 14/06/2015,"1.2533" ,"1.2471" ,"0.0000" 13/06/2015,"1.2534" ,"1.2472" ,"0.0000" 12/06/2015,"1.2535" ,"1.2473" ,"0.0000" 11/06/2015,"1.2519" ,"1.2457" ,"0.0000" 10/06/2015,"1.2544" ,"1.2482" ,"0.0000" 09/06/2015,"1.2763" ,"1.2699" ,"0.0000" 08/06/2015,"1.2661" ,"1.2597" ,"0.0000" 07/06/2015,"1.2625" ,"1.2563" ,"0.0000" 06/06/2015,"1.2626" ,"1.2564" ,"0.0000" 05/06/2015,"1.2626" ,"1.2564" ,"0.0000" 04/06/2015,"1.2588" ,"1.2526" ,"0.0000" 03/06/2015,"1.2589" ,"1.2527" ,"0.0000" 02/06/2015,"1.2584" ,"1.2522" ,"0.0000" 01/06/2015,"1.2643" ,"1.2579" ,"0.0000" 31/05/2015,"1.2175" ,"1.2115" ,"0.0000" 30/05/2015,"1.2175" ,"1.2115" ,"0.0000" 29/05/2015,"1.2176" ,"1.2116" ,"0.0000" 28/05/2015,"1.2266" ,"1.2204" ,"0.0000" 27/05/2015,"1.2260" ,"1.2198" ,"0.0000" 26/05/2015,"1.2210" ,"1.2150" ,"0.0000" 25/05/2015,"1.2165" ,"1.2105" ,"0.0000" 24/05/2015,"1.2128" ,"1.2068" ,"0.0000" 23/05/2015,"1.2129" ,"1.2069" ,"0.0000" 22/05/2015,"1.2130" ,"1.2070" ,"0.0000" 21/05/2015,"1.2134" ,"1.2074" ,"0.0000" 20/05/2015,"1.2113" ,"1.2053" ,"0.0000" 19/05/2015,"1.2025" ,"1.1965" ,"0.0000" 18/05/2015,"1.2039" ,"1.1979" ,"0.0000" 17/05/2015,"1.2106" ,"1.2046" ,"0.0000" 16/05/2015,"1.2106" ,"1.2046" ,"0.0000" 15/05/2015,"1.2107" ,"1.2047" ,"0.0000" 14/05/2015,"1.1800" ,"1.1742" ,"0.0000" 13/05/2015,"1.1352" ,"1.1296" ,"0.0000" 12/05/2015,"1.1386" ,"1.1330" ,"0.0000" 11/05/2015,"1.1374" ,"1.1318" ,"0.0000" 10/05/2015,"1.1499" ,"1.1441" ,"0.0000" 09/05/2015,"1.1500" ,"1.1442" ,"0.0000" 08/05/2015,"1.1500" ,"1.1442" ,"0.0000" 07/05/2015,"1.1409" ,"1.1353" ,"0.0000" 06/05/2015,"1.1413" ,"1.1357" ,"0.0000" 05/05/2015,"1.1440" ,"1.1382" ,"0.0000" 04/05/2015,"1.1554" ,"1.1496" ,"0.0000" 03/05/2015,"1.1546" ,"1.1488" ,"0.0000" 02/05/2015,"1.1547" ,"1.1489" ,"0.0000" 01/05/2015,"1.1547" ,"1.1489" ,"0.0000" 30/04/2015,"1.1399" ,"1.1343" ,"0.0000" 29/04/2015,"1.1371" ,"1.1315" ,"0.0000" 28/04/2015,"1.1456" ,"1.1398" ,"0.0000" 27/04/2015,"1.1660" ,"1.1602" ,"0.0000" 26/04/2015,"1.1553" ,"1.1495" ,"0.0000" 25/04/2015,"1.1553" ,"1.1495" ,"0.0000" 24/04/2015,"1.1554" ,"1.1496" ,"0.0000" 23/04/2015,"1.1598" ,"1.1540" ,"0.0000" 22/04/2015,"1.1645" ,"1.1587" ,"0.0000" 21/04/2015,"1.1609" ,"1.1551" ,"0.0000" 20/04/2015,"1.1656" ,"1.1598" ,"0.0000" 19/04/2015,"1.1757" ,"1.1699" ,"0.0000" 18/04/2015,"1.1757" ,"1.1699" ,"0.0000" 17/04/2015,"1.1758" ,"1.1700" ,"0.0000" 16/04/2015,"1.1599" ,"1.1541" ,"0.0000" 15/04/2015,"1.1668" ,"1.1610" ,"0.0000" 14/04/2015,"1.1873" ,"1.1813" ,"0.0000" 13/04/2015,"1.1880" ,"1.1820" ,"0.0000" 12/04/2015,"1.1529" ,"1.1471" ,"0.0000" 11/04/2015,"1.1530" ,"1.1472" ,"0.0000" 10/04/2015,"1.1530" ,"1.1472" ,"0.0000" 09/04/2015,"1.1489" ,"1.1431" ,"0.0000" 08/04/2015,"1.1389" ,"1.1333" ,"0.0000" 07/04/2015,"1.1290" ,"1.1234" ,"0.0000" 06/04/2015,"1.1244" ,"1.1188" ,"0.0000" 05/04/2015,"1.1305" ,"1.1249" ,"0.0000" 04/04/2015,"1.1305" ,"1.1249" ,"0.0000" 03/04/2015,"1.1306" ,"1.1250" ,"0.0000" 02/04/2015,"1.1307" ,"1.1251" ,"0.0000" 01/04/2015,"1.1192" ,"1.1136" ,"0.0000" 31/03/2015,"1.1172" ,"1.1116" ,"0.0000" 30/03/2015,"1.1139" ,"1.1083" ,"0.0000" 29/03/2015,"1.1006" ,"1.0952" ,"0.0000" 28/03/2015,"1.1007" ,"1.0953" ,"0.0000" 27/03/2015,"1.1007" ,"1.0953" ,"0.0000" 26/03/2015,"1.0934" ,"1.0880" ,"0.0000" 25/03/2015,"1.1107" ,"1.1051" ,"0.0000" 24/03/2015,"1.1160" ,"1.1104" ,"0.0000" 23/03/2015,"1.1171" ,"1.1115" ,"0.0000" 22/03/2015,"1.1227" ,"1.1171" ,"0.0000" 21/03/2015,"1.1227" ,"1.1171" ,"0.0000" 20/03/2015,"1.1228" ,"1.1172" ,"0.0000" 19/03/2015,"1.1361" ,"1.1305" ,"0.0000" 18/03/2015,"1.1266" ,"1.1210" ,"0.0000" 17/03/2015,"1.1048" ,"1.0992" ,"0.0000" 16/03/2015,"1.2181" ,"1.2121" ,"0.0000" 15/03/2015,"1.2183" ,"1.2123" ,"0.0000" 14/03/2015,"1.2184" ,"1.2124" ,"0.0000" 13/03/2015,"1.2184" ,"1.2124" ,"0.0000" 12/03/2015,"1.2032" ,"1.1972" ,"0.0000" 11/03/2015,"1.2082" ,"1.2022" ,"0.0000" 10/03/2015,"1.2043" ,"1.1983" ,"0.0000" 09/03/2015,"1.1919" ,"1.1859" ,"0.0000" 08/03/2015,"1.1960" ,"1.1900" ,"0.0000" 07/03/2015,"1.1961" ,"1.1901" ,"0.0000" 06/03/2015,"1.1962" ,"1.1902" ,"0.0000" 05/03/2015,"1.2127" ,"1.2067" ,"0.0000" 04/03/2015,"1.2107" ,"1.2047" ,"0.0000" 03/03/2015,"1.2028" ,"1.1968" ,"0.0000" 02/03/2015,"1.2126" ,"1.2066" ,"0.0000" 01/03/2015,"1.2167" ,"1.2107" ,"0.0000" 28/02/2015,"1.2168" ,"1.2108" ,"0.0000" 27/02/2015,"1.2169" ,"1.2109" ,"0.0000" 26/02/2015,"1.2147" ,"1.2087" ,"0.0000" 25/02/2015,"1.2100" ,"1.2040" ,"0.0000" 24/02/2015,"1.2112" ,"1.2052" ,"0.0000" 23/02/2015,"1.1935" ,"1.1875" ,"0.0000" 22/02/2015,"1.1923" ,"1.1863" ,"0.0000" 21/02/2015,"1.1923" ,"1.1863" ,"0.0000" 20/02/2015,"1.1924" ,"1.1864" ,"0.0000" 19/02/2015,"1.1945" ,"1.1885" ,"0.0000" 18/02/2015,"1.1968" ,"1.1908" ,"0.0000" 17/02/2015,"1.1735" ,"1.1677" ,"0.0000" 16/02/2015,"1.1731" ,"1.1673" ,"0.0000" 15/02/2015,"1.1687" ,"1.1629" ,"0.0000" 14/02/2015,"1.1688" ,"1.1630" ,"0.0000" 13/02/2015,"1.1688" ,"1.1630" ,"0.0000" 12/02/2015,"1.1802" ,"1.1744" ,"0.0000" 11/02/2015,"1.1788" ,"1.1730" ,"0.0000" 10/02/2015,"1.1725" ,"1.1667" ,"0.0000" 09/02/2015,"1.1646" ,"1.1588" ,"0.0000" 08/02/2015,"1.1605" ,"1.1547" ,"0.0000" 07/02/2015,"1.1606" ,"1.1548" ,"0.0000" 06/02/2015,"1.1607" ,"1.1549" ,"0.0000" 05/02/2015,"1.1581" ,"1.1523" ,"0.0000" 04/02/2015,"1.1570" ,"1.1512" ,"0.0000" 03/02/2015,"1.1630" ,"1.1572" ,"0.0000" 02/02/2015,"1.1497" ,"1.1439" ,"0.0000" 01/02/2015,"1.1431" ,"1.1373" ,"0.0000" 31/01/2015,"1.1431" ,"1.1373" ,"0.0000" 30/01/2015,"1.1432" ,"1.1374" ,"0.0000" 29/01/2015,"1.1416" ,"1.1360" ,"0.0000" 28/01/2015,"1.1286" ,"1.1230" ,"0.0000" 27/01/2015,"1.1263" ,"1.1207" ,"0.0000" 26/01/2015,"1.1301" ,"1.1245" ,"0.0000" 25/01/2015,"1.1329" ,"1.1273" ,"0.0000" 24/01/2015,"1.1330" ,"1.1274" ,"0.0000" 23/01/2015,"1.1331" ,"1.1275" ,"0.0000" 22/01/2015,"1.1226" ,"1.1170" ,"0.0000" 21/01/2015,"1.1123" ,"1.1067" ,"0.0000" 20/01/2015,"1.1162" ,"1.1106" ,"0.0000" 19/01/2015,"1.1094" ,"1.1038" ,"0.0000" 18/01/2015,"1.1089" ,"1.1033" ,"0.0000" 17/01/2015,"1.1090" ,"1.1034" ,"0.0000" 16/01/2015,"1.1090" ,"1.1034" ,"0.0000" 15/01/2015,"1.1186" ,"1.1130" ,"0.0000" 14/01/2015,"1.1344" ,"1.1288" ,"0.0000" 13/01/2015,"1.1488" ,"1.1430" ,"0.0000" 12/01/2015,"1.1459" ,"1.1401" ,"0.0000" 11/01/2015,"1.1434" ,"1.1376" ,"0.0000" 10/01/2015,"1.1435" ,"1.1377" ,"0.0000" 09/01/2015,"1.1435" ,"1.1377" ,"0.0000" 08/01/2015,"1.1457" ,"1.1399" ,"0.0000" 07/01/2015,"1.1403" ,"1.1347" ,"0.0000" 06/01/2015,"1.1323" ,"1.1267" ,"0.0000" 05/01/2015,"1.1424" ,"1.1368" ,"0.0000" 04/01/2015,"1.1540" ,"1.1482" ,"0.0000" 03/01/2015,"1.1541" ,"1.1483" ,"0.0000" 02/01/2015,"1.1541" ,"1.1483" ,"0.0000" 01/01/2015,"1.1487" ,"1.1429" ,"0.0000" 31/12/2014,"1.1487" ,"1.1429" ,"0.0000" 30/12/2014,"1.1433" ,"1.1375" ,"0.0000" 29/12/2014,"1.1592" ,"1.1534" ,"0.0000" 28/12/2014,"1.1527" ,"1.1469" ,"0.0000" 27/12/2014,"1.1528" ,"1.1470" ,"0.0000" 26/12/2014,"1.1529" ,"1.1471" ,"0.0000" 25/12/2014,"1.1500" ,"1.1442" ,"0.0000" 24/12/2014,"1.1500" ,"1.1442" ,"0.0000" 23/12/2014,"1.1517" ,"1.1459" ,"0.0000" 22/12/2014,"1.1645" ,"1.1587" ,"0.0000" 21/12/2014,"1.1462" ,"1.1404" ,"0.0000" 20/12/2014,"1.1462" ,"1.1404" ,"0.0000" 19/12/2014,"1.1463" ,"1.1405" ,"0.0000" 18/12/2014,"1.1259" ,"1.1203" ,"0.0000" 17/12/2014,"1.1509" ,"1.1451" ,"0.0000" 16/12/2014,"1.1326" ,"1.1270" ,"0.0000" 15/12/2014,"1.1446" ,"1.1388" ,"0.0000" 14/12/2014,"1.1690" ,"1.1632" ,"0.0000" 13/12/2014,"1.1690" ,"1.1632" ,"0.0000" 12/12/2014,"1.1691" ,"1.1633" ,"0.0000" 11/12/2014,"1.1822" ,"1.1764" ,"0.0000" 10/12/2014,"1.1824" ,"1.1766" ,"0.0000" 09/12/2014,"1.1775" ,"1.1717" ,"0.0000" 08/12/2014,"1.1939" ,"1.1879" ,"0.0000" 07/12/2014,"1.1864" ,"1.1804" ,"0.0000" 06/12/2014,"1.1865" ,"1.1805" ,"0.0000" 05/12/2014,"1.1865" ,"1.1805" ,"0.0000" 04/12/2014,"1.1790" ,"1.1732" ,"0.0000" 03/12/2014,"1.1877" ,"1.1817" ,"0.0000" 02/12/2014,"1.1612" ,"1.1554" ,"0.0000" 01/12/2014,"1.1434" ,"1.1376" ,"0.0000" 30/11/2014,"1.1491" ,"1.1433" ,"0.0000" 29/11/2014,"1.1492" ,"1.1434" ,"0.0000" 28/11/2014,"1.1493" ,"1.1435" ,"0.0000" 27/11/2014,"1.1552" ,"1.1494" ,"0.0000" 26/11/2014,"1.1558" ,"1.1500" ,"0.0000" 25/11/2014,"1.1479" ,"1.1421" ,"0.0000" 24/11/2014,"1.1582" ,"1.1524" ,"0.0000" 23/11/2014,"1.1406" ,"1.1350" ,"0.0000" 22/11/2014,"1.1407" ,"1.1351" ,"0.0000" 21/11/2014,"1.1407" ,"1.1351" ,"0.0000" 20/11/2014,"1.1496" ,"1.1438" ,"0.0000" 19/11/2014,"1.1422" ,"1.1366" ,"0.0000" 18/11/2014,"1.1384" ,"1.1328" ,"0.0000" 17/11/2014,"1.1360" ,"1.1304" ,"0.0000" 16/11/2014,"1.1422" ,"1.1366" ,"0.0000" 15/11/2014,"1.1423" ,"1.1367" ,"0.0000" 14/11/2014,"1.1423" ,"1.1367" ,"0.0000" 13/11/2014,"1.1439" ,"1.1381" ,"0.0000" 12/11/2014,"1.1460" ,"1.1402" ,"0.0000" 11/11/2014,"1.1541" ,"1.1483" ,"0.0000" 10/11/2014,"1.1539" ,"1.1481" ,"0.0000" 09/11/2014,"1.1512" ,"1.1454" ,"0.0000" 08/11/2014,"1.1512" ,"1.1454" ,"0.0000" 07/11/2014,"1.1513" ,"1.1455" ,"0.0000" 06/11/2014,"1.1339" ,"1.1283" ,"0.0000" 05/11/2014,"1.1392" ,"1.1336" ,"0.0000" 04/11/2014,"1.1265" ,"1.1209" ,"0.0000" 03/11/2014,"1.1294" ,"1.1238" ,"0.0000" 02/11/2014,"1.1239" ,"1.1183" ,"0.0000" 01/11/2014,"1.1240" ,"1.1184" ,"0.0000" 31/10/2014,"1.1241" ,"1.1185" ,"0.0000" 30/10/2014,"1.1113" ,"1.1057" ,"0.0000" 29/10/2014,"1.1019" ,"1.0965" ,"0.0000" 28/10/2014,"1.0980" ,"1.0926" ,"0.0000" 27/10/2014,"1.0912" ,"1.0858" ,"0.0000" 26/10/2014,"1.1666" ,"1.1608" ,"0.0000" 25/10/2014,"1.1666" ,"1.1608" ,"0.0000" 24/10/2014,"1.1667" ,"1.1609" ,"0.0000" 23/10/2014,"1.1650" ,"1.1592" ,"0.0000" 22/10/2014,"1.1631" ,"1.1573" ,"0.0000" 21/10/2014,"1.1533" ,"1.1475" ,"0.0000" 20/10/2014,"1.1526" ,"1.1468" ,"0.0000" 19/10/2014,"1.1528" ,"1.1470" ,"0.0000" 18/10/2014,"1.1529" ,"1.1471" ,"0.0000" 17/10/2014,"1.1530" ,"1.1472" ,"0.0000" 16/10/2014,"1.1489" ,"1.1431" ,"0.0000" 15/10/2014,"1.1519" ,"1.1461" ,"0.0000" 14/10/2014,"1.1547" ,"1.1489" ,"0.0000" 13/10/2014,"1.1443" ,"1.1385" ,"0.0000" 12/10/2014,"1.1476" ,"1.1418" ,"0.0000" 11/10/2014,"1.1477" ,"1.1419" ,"0.0000" 10/10/2014,"1.1478" ,"1.1420" ,"0.0000" 09/10/2014,"1.1507" ,"1.1449" ,"0.0000" 08/10/2014,"1.1602" ,"1.1544" ,"0.0000" 07/10/2014,"1.1614" ,"1.1556" ,"0.0000" 06/10/2014,"1.1899" ,"1.1839" ,"0.0000" 05/10/2014,"1.1897" ,"1.1837" ,"0.0000" 04/10/2014,"1.1898" ,"1.1838" ,"0.0000" 03/10/2014,"1.1898" ,"1.1838" ,"0.0000" 02/10/2014,"1.1791" ,"1.1733" ,"0.0000" 01/10/2014,"1.1993" ,"1.1933" ,"0.0000" 30/09/2014,"1.2040" ,"1.1968" ,"0.0000" 29/09/2014,"1.1974" ,"1.1902" ,"0.0000" 28/09/2014,"1.1905" ,"1.1833" ,"0.0000" 27/09/2014,"1.1906" ,"1.1834" ,"0.0000" 26/09/2014,"1.1906" ,"1.1834" ,"0.0000" 25/09/2014,"1.1894" ,"1.1822" ,"0.0000" 24/09/2014,"1.1891" ,"1.1819" ,"0.0000" 23/09/2014,"1.1982" ,"1.1910" ,"0.0000" 22/09/2014,"1.1947" ,"1.1875" ,"0.0000" 21/09/2014,"1.2021" ,"1.1949" ,"0.0000" 20/09/2014,"1.2021" ,"1.1949" ,"0.0000" 19/09/2014,"1.2022" ,"1.1950" ,"0.0000" 18/09/2014,"1.1990" ,"1.1918" ,"0.0000" 17/09/2014,"1.1960" ,"1.1888" ,"0.0000" 16/09/2014,"1.1834" ,"1.1764" ,"0.0000" 15/09/2014,"1.1890" ,"1.1818" ,"0.0000" 14/09/2014,"1.1944" ,"1.1872" ,"0.0000" 13/09/2014,"1.1944" ,"1.1872" ,"0.0000" 12/09/2014,"1.1945" ,"1.1873" ,"0.0000" 11/09/2014,"1.2007" ,"1.1935" ,"0.0000" 10/09/2014,"1.1890" ,"1.1818" ,"0.0000" 09/09/2014,"1.1862" ,"1.1792" ,"0.0000" 08/09/2014,"1.1833" ,"1.1763" ,"0.0000" 07/09/2014,"1.1764" ,"1.1694" ,"0.0000" 06/09/2014,"1.1764" ,"1.1694" ,"0.0000" 05/09/2014,"1.1765" ,"1.1695" ,"0.0000" 04/09/2014,"1.1883" ,"1.1811" ,"0.0000" 03/09/2014,"1.1955" ,"1.1883" ,"0.0000" 02/09/2014,"1.1918" ,"1.1846" ,"0.0000" 01/09/2014,"1.1840" ,"1.1770" ,"0.0000" 31/08/2014,"1.1663" ,"1.1593" ,"0.0000" 30/08/2014,"1.1663" ,"1.1593" ,"0.0000" 29/08/2014,"1.1664" ,"1.1594" ,"0.0000" 28/08/2014,"1.1560" ,"1.1490" ,"0.0000" 27/08/2014,"1.1576" ,"1.1506" ,"0.0000" 26/08/2014,"1.1448" ,"1.1380" ,"0.0000" 25/08/2014,"1.1453" ,"1.1385" ,"0.0000" 24/08/2014,"1.1438" ,"1.1370" ,"0.0000" 23/08/2014,"1.1439" ,"1.1371" ,"0.0000" 22/08/2014,"1.1439" ,"1.1371" ,"0.0000" 21/08/2014,"1.1360" ,"1.1292" ,"0.0000" 20/08/2014,"1.1290" ,"1.1222" ,"0.0000" 19/08/2014,"1.1310" ,"1.1242" ,"0.0000" 18/08/2014,"1.1344" ,"1.1276" ,"0.0000" 17/08/2014,"1.1356" ,"1.1288" ,"0.0000" 16/08/2014,"1.1357" ,"1.1289" ,"0.0000" 15/08/2014,"1.1358" ,"1.1290" ,"0.0000" 14/08/2014,"1.1216" ,"1.1148" ,"0.0000" 13/08/2014,"1.1160" ,"1.1094" ,"0.0000" 12/08/2014,"1.1096" ,"1.1030" ,"0.0000" 11/08/2014,"1.1049" ,"1.0983" ,"0.0000" 10/08/2014,"1.0956" ,"1.0890" ,"0.0000" 09/08/2014,"1.0957" ,"1.0891" ,"0.0000" 08/08/2014,"1.0957" ,"1.0891" ,"0.0000" 07/08/2014,"1.0970" ,"1.0904" ,"0.0000" 06/08/2014,"1.0956" ,"1.0890" ,"0.0000" 05/08/2014,"1.0987" ,"1.0921" ,"0.0000" 04/08/2014,"1.0947" ,"1.0881" ,"0.0000" 03/08/2014,"1.0992" ,"1.0926" ,"0.0000" 02/08/2014,"1.0993" ,"1.0927" ,"0.0000" 01/08/2014,"1.0993" ,"1.0927" ,"0.0000" 31/07/2014,"1.1050" ,"1.0984" ,"0.0000" 30/07/2014,"1.1098" ,"1.1032" ,"0.0000" 29/07/2014,"1.1072" ,"1.1006" ,"0.0000" 28/07/2014,"1.1053" ,"1.0987" ,"0.0000" 27/07/2014,"1.1103" ,"1.1037" ,"0.0000" 26/07/2014,"1.1104" ,"1.1038" ,"0.0000" 25/07/2014,"1.1105" ,"1.1039" ,"0.0000" 24/07/2014,"1.1170" ,"1.1104" ,"0.0000" 23/07/2014,"1.1137" ,"1.1071" ,"0.0000" 22/07/2014,"1.1205" ,"1.1137" ,"0.0000" 21/07/2014,"1.1206" ,"1.1138" ,"0.0000" 20/07/2014,"1.1254" ,"1.1186" ,"0.0000" 19/07/2014,"1.1254" ,"1.1186" ,"0.0000" 18/07/2014,"1.1255" ,"1.1187" ,"0.0000" 17/07/2014,"1.1227" ,"1.1159" ,"0.0000" 16/07/2014,"1.1341" ,"1.1273" ,"0.0000" 15/07/2014,"1.1347" ,"1.1279" ,"0.0000" 14/07/2014,"1.1374" ,"1.1306" ,"0.0000" 13/07/2014,"1.1381" ,"1.1313" ,"0.0000" 12/07/2014,"1.1382" ,"1.1314" ,"0.0000" 11/07/2014,"1.1382" ,"1.1314" ,"0.0000" 10/07/2014,"1.1373" ,"1.1305" ,"0.0000" 09/07/2014,"1.1356" ,"1.1288" ,"0.0000" 08/07/2014,"1.1418" ,"1.1350" ,"0.0000" 07/07/2014,"1.1453" ,"1.1385" ,"0.0000" 06/07/2014,"1.1325" ,"1.1257" ,"0.0000" 05/07/2014,"1.1326" ,"1.1258" ,"0.0000" 04/07/2014,"1.1326" ,"1.1258" ,"0.0000" 03/07/2014,"1.1135" ,"1.1069" ,"0.0000" 02/07/2014,"1.1025" ,"1.0959" ,"0.0000" 01/07/2014,"1.1007" ,"1.0941" ,"0.0000" 30/06/2014,"1.0968" ,"1.0902" ,"0.0000" 29/06/2014,"1.1026" ,"1.0960" ,"0.0000" 28/06/2014,"1.1027" ,"1.0961" ,"0.0000" 27/06/2014,"1.1028" ,"1.0962" ,"0.0000" 26/06/2014,"1.0994" ,"1.0928" ,"0.0000" 25/06/2014,"1.0945" ,"1.0879" ,"0.0000" 24/06/2014,"1.0920" ,"1.0854" ,"0.0000" 23/06/2014,"1.0956" ,"1.0890" ,"0.0000" 22/06/2014,"1.1088" ,"1.1022" ,"0.0000" 21/06/2014,"1.1088" ,"1.1022" ,"0.0000" 20/06/2014,"1.1089" ,"1.1023" ,"0.0000" 19/06/2014,"1.0981" ,"1.0915" ,"0.0000" 18/06/2014,"1.1039" ,"1.0973" ,"0.0000" 17/06/2014,"1.0965" ,"1.0899" ,"0.0000" 16/06/2014,"1.0915" ,"1.0849" ,"0.0000" 15/06/2014,"1.0959" ,"1.0893" ,"0.0000" 14/06/2014,"1.0960" ,"1.0894" ,"0.0000" 13/06/2014,"1.0960" ,"1.0894" ,"0.0000" 12/06/2014,"1.1051" ,"1.0985" ,"0.0000" 11/06/2014,"1.1059" ,"1.0993" ,"0.0000" 10/06/2014,"1.1134" ,"1.1068" ,"0.0000" 09/06/2014,"1.1221" ,"1.1153" ,"0.0000" 08/06/2014,"1.1184" ,"1.1118" ,"0.0000" 07/06/2014,"1.1185" ,"1.1119" ,"0.0000" 06/06/2014,"1.1186" ,"1.1120" ,"0.0000" 05/06/2014,"1.1143" ,"1.1077" ,"0.0000" 04/06/2014,"1.1039" ,"1.0973" ,"0.0000" 03/06/2014,"1.1042" ,"1.0976" ,"0.0000" 02/06/2014,"1.1016" ,"1.0950" ,"0.0000" 01/06/2014,"1.1005" ,"1.0939" ,"0.0000" 31/05/2014,"1.1006" ,"1.0940" ,"0.0000" 30/05/2014,"1.1007" ,"1.0941" ,"0.0000" 29/05/2014,"1.0993" ,"1.0927" ,"0.0000" 28/05/2014,"1.1007" ,"1.0941" ,"0.0000" 27/05/2014,"1.1020" ,"1.0954" ,"0.0000" 26/05/2014,"1.0969" ,"1.0903" ,"0.0000" 25/05/2014,"1.0978" ,"1.0912" ,"0.0000" 24/05/2014,"1.0979" ,"1.0913" ,"0.0000" 23/05/2014,"1.0980" ,"1.0914" ,"0.0000" 22/05/2014,"1.0919" ,"1.0853" ,"0.0000" 21/05/2014,"1.0860" ,"1.0796" ,"0.0000" 20/05/2014,"1.0902" ,"1.0836" ,"0.0000" 19/05/2014,"1.0861" ,"1.0797" ,"0.0000" 18/05/2014,"1.0874" ,"1.0808" ,"0.0000" 17/05/2014,"1.0875" ,"1.0809" ,"0.0000" 16/05/2014,"1.0875" ,"1.0809" ,"0.0000" 15/05/2014,"1.0863" ,"1.0799" ,"0.0000" 14/05/2014,"1.0808" ,"1.0744" ,"0.0000" 13/05/2014,"1.0774" ,"1.0710" ,"0.0000" 12/05/2014,"1.0822" ,"1.0758" ,"0.0000" 11/05/2014,"1.0767" ,"1.0703" ,"0.0000" 10/05/2014,"1.0767" ,"1.0703" ,"0.0000" 09/05/2014,"1.0768" ,"1.0704" ,"0.0000" 08/05/2014,"1.0709" ,"1.0645" ,"0.0000" 07/05/2014,"1.0675" ,"1.0611" ,"0.0000" 06/05/2014,"1.0731" ,"1.0667" ,"0.0000" 05/05/2014,"1.0796" ,"1.0732" ,"0.0000" 04/05/2014,"1.0740" ,"1.0676" ,"0.0000" 03/05/2014,"1.0741" ,"1.0677" ,"0.0000" 02/05/2014,"1.0741" ,"1.0677" ,"0.0000" 01/05/2014,"1.0790" ,"1.0726" ,"0.0000" 30/04/2014,"1.0797" ,"1.0733" ,"0.0000" 29/04/2014,"1.0680" ,"1.0616" ,"0.0000" 28/04/2014,"1.0772" ,"1.0708" ,"0.0000" 27/04/2014,"1.0730" ,"1.0666" ,"0.0000" 26/04/2014,"1.0731" ,"1.0667" ,"0.0000" 25/04/2014,"1.0731" ,"1.0667" ,"0.0000" 24/04/2014,"1.0865" ,"1.0800" ,"0.0000" 23/04/2014,"1.0775" ,"1.0711" ,"0.0000" 22/04/2014,"1.0704" ,"1.0640" ,"0.0000" 21/04/2014,"1.0718" ,"1.0654" ,"0.0000" 20/04/2014,"1.0684" ,"1.0620" ,"0.0000" 19/04/2014,"1.0684" ,"1.0620" ,"0.0000" 18/04/2014,"1.0685" ,"1.0621" ,"0.0000" 17/04/2014,"1.0685" ,"1.0621" ,"0.0000" 16/04/2014,"1.0623" ,"1.0559" ,"0.0000" 15/04/2014,"1.0501" ,"1.0439" ,"0.0000" 14/04/2014,"1.0502" ,"1.0440" ,"0.0000" 13/04/2014,"1.0582" ,"1.0518" ,"0.0000" 12/04/2014,"1.0582" ,"1.0518" ,"0.0000" 11/04/2014,"1.0583" ,"1.0519" ,"0.0000" 10/04/2014,"1.0762" ,"1.0698" ,"0.0000" 09/04/2014,"1.0743" ,"1.0679" ,"0.0000" 08/04/2014,"1.0690" ,"1.0626" ,"0.0000" 07/04/2014,"1.0809" ,"1.0745" ,"0.0000" 06/04/2014,"1.0873" ,"1.0807" ,"0.0000" 05/04/2014,"1.0873" ,"1.0807" ,"0.0000" 04/04/2014,"1.0874" ,"1.0808" ,"0.0000" 03/04/2014,"1.0947" ,"1.0881" ,"0.0000" 02/04/2014,"1.0908" ,"1.0842" ,"0.0000" 01/04/2014,"1.0964" ,"1.0898" ,"0.0000" 31/03/2014,"1.1448" ,"1.1380" ,"0.0000" 30/03/2014,"1.1346" ,"1.1278" ,"0.0000" 29/03/2014,"1.1347" ,"1.1279" ,"0.0000" 28/03/2014,"1.1348" ,"1.1280" ,"0.0000" 27/03/2014,"1.1450" ,"1.1382" ,"0.0000" 26/03/2014,"1.1597" ,"1.1527" ,"0.0000" 25/03/2014,"1.1754" ,"1.1684" ,"0.0000" 24/03/2014,"1.1751" ,"1.1681" ,"0.0000" 23/03/2014,"1.1756" ,"1.1686" ,"0.0000" 22/03/2014,"1.1757" ,"1.1687" ,"0.0000" 21/03/2014,"1.1757" ,"1.1687" ,"0.0000" 20/03/2014,"1.1738" ,"1.1668" ,"0.0000" 19/03/2014,"1.1819" ,"1.1749" ,"0.0000" 18/03/2014,"1.1845" ,"1.1775" ,"0.0000" 17/03/2014,"1.1834" ,"1.1764" ,"0.0000" 16/03/2014,"1.1738" ,"1.1668" ,"0.0000" 15/03/2014,"1.1739" ,"1.1669" ,"0.0000" 14/03/2014,"1.1739" ,"1.1669" ,"0.0000" 13/03/2014,"1.1837" ,"1.1767" ,"0.0000" 12/03/2014,"1.2021" ,"1.1949" ,"0.0000" 11/03/2014,"1.2044" ,"1.1972" ,"0.0000" 10/03/2014,"1.2054" ,"1.1982" ,"0.0000" 09/03/2014,"1.2093" ,"1.2021" ,"0.0000" 08/03/2014,"1.2094" ,"1.2022" ,"0.0000" 07/03/2014,"1.2094" ,"1.2022" ,"0.0000" 06/03/2014,"1.2069" ,"1.1997" ,"0.0000" 05/03/2014,"1.2056" ,"1.1984" ,"0.0000" 04/03/2014,"1.1975" ,"1.1903" ,"0.0000" 03/03/2014,"1.1921" ,"1.1849" ,"0.0000" 02/03/2014,"1.2164" ,"1.2092" ,"0.0000" 01/03/2014,"1.2165" ,"1.2093" ,"0.0000" 28/02/2014,"1.2165" ,"1.2093" ,"0.0000" 27/02/2014,"1.2135" ,"1.2063" ,"0.0000" 26/02/2014,"1.1915" ,"1.1843" ,"0.0000" 25/02/2014,"1.1839" ,"1.1769" ,"0.0000" 24/02/2014,"1.1771" ,"1.1701" ,"0.0000" 23/02/2014,"1.1561" ,"1.1491" ,"0.0000" 22/02/2014,"1.1561" ,"1.1491" ,"0.0000" 21/02/2014,"1.1562" ,"1.1492" ,"0.0000" 20/02/2014,"1.1608" ,"1.1538" ,"0.0000" 19/02/2014,"1.1847" ,"1.1777" ,"0.0000" 18/02/2014,"1.1667" ,"1.1597" ,"0.0000" 17/02/2014,"1.1587" ,"1.1517" ,"0.0000" 16/02/2014,"1.1548" ,"1.1478" ,"0.0000" 15/02/2014,"1.1548" ,"1.1478" ,"0.0000" 14/02/2014,"1.1549" ,"1.1479" ,"0.0000" 13/02/2014,"1.1483" ,"1.1415" ,"0.0000" 12/02/2014,"1.1457" ,"1.1389" ,"0.0000" 11/02/2014,"1.1479" ,"1.1411" ,"0.0000" 10/02/2014,"1.1468" ,"1.1400" ,"0.0000" 09/02/2014,"1.1700" ,"1.1630" ,"0.0000" 08/02/2014,"1.1701" ,"1.1631" ,"0.0000" 07/02/2014,"1.1702" ,"1.1632" ,"0.0000" 06/02/2014,"1.1781" ,"1.1711" ,"0.0000" 05/02/2014,"1.1802" ,"1.1732" ,"0.0000" 04/02/2014,"1.1857" ,"1.1787" ,"0.0000" 03/02/2014,"1.1980" ,"1.1908" ,"0.0000" 02/02/2014,"1.2175" ,"1.2103" ,"0.0000" 01/02/2014,"1.2176" ,"1.2104" ,"0.0000" 31/01/2014,"1.2176" ,"1.2104" ,"0.0000" 30/01/2014,"1.2022" ,"1.1950" ,"0.0000" 29/01/2014,"1.1987" ,"1.1915" ,"0.0000" 28/01/2014,"1.1982" ,"1.1910" ,"0.0000" 27/01/2014,"1.1842" ,"1.1772" ,"0.0000" 26/01/2014,"1.1833" ,"1.1763" ,"0.0000" 25/01/2014,"1.1834" ,"1.1764" ,"0.0000" 24/01/2014,"1.1834" ,"1.1764" ,"0.0000" 23/01/2014,"1.1942" ,"1.1870" ,"0.0000" 22/01/2014,"1.1895" ,"1.1823" ,"0.0000" 21/01/2014,"1.1830" ,"1.1760" ,"0.0000" 20/01/2014,"1.1797" ,"1.1727" ,"0.0000" 19/01/2014,"1.1816" ,"1.1746" ,"0.0000" 18/01/2014,"1.1817" ,"1.1747" ,"0.0000" 17/01/2014,"1.1818" ,"1.1748" ,"0.0000" 16/01/2014,"1.1690" ,"1.1620" ,"0.0000" 15/01/2014,"1.1512" ,"1.1444" ,"0.0000" 14/01/2014,"1.1418" ,"1.1350" ,"0.0000" 13/01/2014,"1.1387" ,"1.1319" ,"0.0000" 12/01/2014,"1.1554" ,"1.1484" ,"0.0000" 11/01/2014,"1.1554" ,"1.1484" ,"0.0000" 10/01/2014,"1.1555" ,"1.1485" ,"0.0000" 09/01/2014,"1.1669" ,"1.1599" ,"0.0000" 08/01/2014,"1.1563" ,"1.1493" ,"0.0000" 07/01/2014,"1.1272" ,"1.1204" ,"0.0000" 06/01/2014,"1.1210" ,"1.1142" ,"0.0000" 05/01/2014,"1.1212" ,"1.1144" ,"0.0000" 04/01/2014,"1.1213" ,"1.1145" ,"0.0000" 03/01/2014,"1.1213" ,"1.1145" ,"0.0000" 02/01/2014,"1.1277" ,"1.1209" ,"0.0000" 01/01/2014,"1.1228" ,"1.1160" ,"0.0000" 31/12/2013,"1.1229" ,"1.1161" ,"0.0000" 30/12/2013,"1.1276" ,"1.1208" ,"0.0000" 29/12/2013,"1.1258" ,"1.1190" ,"0.0000" 28/12/2013,"1.1258" ,"1.1190" ,"0.0000" 27/12/2013,"1.1259" ,"1.1191" ,"0.0000" 26/12/2013,"1.1268" ,"1.1200" ,"0.0000" 25/12/2013,"1.1242" ,"1.1174" ,"0.0000" 24/12/2013,"1.1243" ,"1.1175" ,"0.0000" 23/12/2013,"1.1184" ,"1.1118" ,"0.0000" 22/12/2013,"1.1032" ,"1.0966" ,"0.0000" 21/12/2013,"1.1032" ,"1.0966" ,"0.0000" 20/12/2013,"1.1033" ,"1.0967" ,"0.0000" 19/12/2013,"1.1133" ,"1.1067" ,"0.0000" 18/12/2013,"1.1039" ,"1.0973" ,"0.0000" 17/12/2013,"1.1001" ,"1.0935" ,"0.0000" 16/12/2013,"1.0922" ,"1.0856" ,"0.0000" 15/12/2013,"1.0692" ,"1.0628" ,"0.0000" 14/12/2013,"1.0693" ,"1.0629" ,"0.0000" 13/12/2013,"1.0694" ,"1.0630" ,"0.0000" 12/12/2013,"1.0633" ,"1.0569" ,"0.0000" 11/12/2013,"1.0539" ,"1.0475" ,"0.0000" 10/12/2013,"1.0573" ,"1.0509" ,"0.0000" 09/12/2013,"1.0558" ,"1.0494" ,"0.0000" 08/12/2013,"1.0583" ,"1.0519" ,"0.0000" 07/12/2013,"1.0584" ,"1.0520" ,"0.0000" 06/12/2013,"1.0585" ,"1.0521" ,"0.0000" 05/12/2013,"1.0650" ,"1.0586" ,"0.0000" 04/12/2013,"1.0579" ,"1.0515" ,"0.0000" 03/12/2013,"1.0545" ,"1.0481" ,"0.0000" 02/12/2013,"1.0528" ,"1.0466" ,"0.0000" 01/12/2013,"1.0541" ,"1.0477" ,"0.0000" 30/11/2013,"1.0542" ,"1.0478" ,"0.0000" 29/11/2013,"1.0542" ,"1.0478" ,"0.0000" 28/11/2013,"1.0594" ,"1.0530" ,"0.0000" 27/11/2013,"1.0563" ,"1.0499" ,"0.0000" 26/11/2013,"1.0482" ,"1.0420" ,"0.0000" 25/11/2013,"1.0476" ,"1.0414" ,"0.0000" 24/11/2013,"1.0426" ,"1.0364" ,"0.0000" 23/11/2013,"1.0426" ,"1.0364" ,"0.0000" 22/11/2013,"1.0427" ,"1.0365" ,"0.0000" 21/11/2013,"1.0322" ,"1.0260" ,"0.0000" 20/11/2013,"1.0219" ,"1.0157" ,"0.0000" 19/11/2013,"1.0322" ,"1.0260" ,"0.0000" 18/11/2013,"1.0425" ,"1.0363" ,"0.0000" 17/11/2013,"1.0342" ,"1.0280" ,"0.0000" 16/11/2013,"1.0342" ,"1.0280" ,"0.0000" 15/11/2013,"1.0342" ,"1.0280" ,"0.0000" 14/11/2013,"1.0329" ,"1.0267" ,"0.0000" 13/11/2013,"1.0235" ,"1.0173" ,"0.0000" 12/11/2013,"1.0220" ,"1.0158" ,"0.0000" 11/11/2013,"1.0125" ,"1.0065" ,"0.0000" 10/11/2013,"1.0070" ,"1.0010" ,"0.0000" 09/11/2013,"1.0070" ,"1.0010" ,"0.0000" 08/11/2013,"1.0070" ,"1.0010" ,"0.0000" 07/11/2013,"1.0032" ,"0.9972" ,"0.0000" 06/11/2013,"1.0002" ,"0.9942" ,"0.0000" 05/11/2013,"1.0006" ,"0.9946" ,"0.0000" 04/11/2013,"0.9957" ,"0.9897" ,"0.0000" 03/11/2013,"1.0010" ,"0.9950" ,"0.0000" 02/11/2013,"1.0011" ,"0.9951" ,"0.0000" 01/11/2013,"1.0012" ,"0.9952" ,"0.0000" 31/10/2013,"1.0129" ,"1.0069" ,"0.0000" 30/10/2013,"0.9921" ,"0.9861" ,"0.0000" 29/10/2013,"0.9965" ,"0.9905" ,"0.0000" 28/10/2013,"0.9907" ,"0.9847" ,"0.0000" 27/10/2013,"0.9854" ,"0.9796" ,"0.0000" 26/10/2013,"0.9855" ,"0.9797" ,"0.0000" 25/10/2013,"0.9855" ,"0.9797" ,"0.0000" 24/10/2013,"0.9867" ,"0.9807" ,"0.0000" 23/10/2013,"0.9856" ,"0.9798" ,"0.0000" 22/10/2013,"0.9880" ,"0.9820" ,"0.0000" 21/10/2013,"0.9936" ,"0.9876" ,"0.0000" 20/10/2013,"0.9816" ,"0.9758" ,"0.0000" 19/10/2013,"0.9816" ,"0.9758" ,"0.0000" 18/10/2013,"0.9817" ,"0.9759" ,"0.0000" 17/10/2013,"0.9809" ,"0.9751" ,"0.0000" 16/10/2013,"0.9882" ,"0.9822" ,"0.0000" 15/10/2013,"0.9877" ,"0.9817" ,"0.0000" 14/10/2013,"0.9894" ,"0.9834" ,"0.0000" 13/10/2013,"0.9924" ,"0.9864" ,"0.0000" 12/10/2013,"0.9925" ,"0.9865" ,"0.0000" 11/10/2013,"0.9925" ,"0.9865" ,"0.0000" 10/10/2013,"0.9912" ,"0.9852" ,"0.0000" 09/10/2013,"0.9848" ,"0.9790" ,"0.0000" 08/10/2013,"0.9955" ,"0.9895" ,"0.0000" 07/10/2013,"0.9956" ,"0.9896" ,"0.0000" 06/10/2013,"0.9940" ,"0.9880" ,"0.0000" 05/10/2013,"0.9940" ,"0.9880" ,"0.0000" 04/10/2013,"0.9941" ,"0.9881" ,"0.0000" 03/10/2013,"1.0028" ,"0.9968" ,"0.0000" 02/10/2013,"0.9990" ,"0.9930" ,"0.0000" 01/10/2013,"0.9963" ,"0.9903" ,"0.0000" 30/09/2013,"1.0098" ,"1.0038" ,"0.0000" 29/09/2013,"1.0153" ,"1.0093" ,"0.0000" 28/09/2013,"1.0153" ,"1.0093" ,"0.0000" 27/09/2013,"1.0154" ,"1.0094" ,"0.0000" 26/09/2013,"1.0121" ,"1.0061" ,"0.0000" 25/09/2013,"1.0055" ,"0.9995" ,"0.0000" 24/09/2013,"0.9966" ,"0.9906" ,"0.0000" 23/09/2013,"0.9873" ,"0.9813" ,"0.0000" 22/09/2013,"0.9885" ,"0.9825" ,"0.0000" 21/09/2013,"0.9886" ,"0.9826" ,"0.0000" 20/09/2013,"0.9886" ,"0.9826" ,"0.0000" 19/09/2013,"0.9890" ,"0.9830" ,"0.0000" 18/09/2013,"0.9921" ,"0.9861" ,"0.0000" 17/09/2013,"0.9873" ,"0.9813" ,"0.0000" 16/09/2013,"0.9910" ,"0.9850" ,"0.0000" 15/09/2013,"0.9973" ,"0.9913" ,"0.0000" 14/09/2013,"0.9973" ,"0.9913" ,"0.0000" 13/09/2013,"0.9974" ,"0.9914" ,"0.0000" 12/09/2013,"1.0037" ,"0.9977" ,"0.0000" 11/09/2013,"1.0027" ,"0.9967" ,"0.0000" 10/09/2013,"1.0020" ,"0.9960" ,"0.0000" 09/09/2013,"0.9990" ,"0.9930" ,"0.0000" 08/09/2013,"0.9971" ,"0.9911" ,"0.0000" 07/09/2013,"0.9972" ,"0.9912" ,"0.0000" 06/09/2013,"0.9972" ,"0.9912" ,"0.0000" 05/09/2013,"1.0031" ,"0.9971" ,"0.0000" 04/09/2013,"1.0049" ,"0.9989" ,"0.0000" 03/09/2013,"1.0096" ,"1.0036" ,"0.0000" 02/09/2013,"1.0065" ,"1.0005" ,"0.0000" 01/09/2013,"1.0131" ,"1.0071" ,"0.0000" 31/08/2013,"1.0132" ,"1.0072" ,"0.0000" 30/08/2013,"1.0133" ,"1.0073" ,"0.0000" 29/08/2013,"1.0157" ,"1.0097" ,"0.0000" 28/08/2013,"1.0268" ,"1.0206" ,"0.0000" 27/08/2013,"1.0367" ,"1.0305" ,"0.0000" 26/08/2013,"1.0295" ,"1.0233" ,"0.0000" 25/08/2013,"1.0262" ,"1.0200" ,"0.0000" 24/08/2013,"1.0263" ,"1.0201" ,"0.0000" 23/08/2013,"1.0263" ,"1.0201" ,"0.0000" 22/08/2013,"1.0173" ,"1.0113" ,"0.0000" 21/08/2013,"1.0136" ,"1.0076" ,"0.0000" 20/08/2013,"1.0118" ,"1.0058" ,"0.0000" 19/08/2013,"1.0090" ,"1.0030" ,"0.0000" 18/08/2013,"0.9949" ,"0.9889" ,"0.0000" 17/08/2013,"0.9950" ,"0.9890" ,"0.0000" 16/08/2013,"0.9950" ,"0.9890" ,"0.0000" 15/08/2013,"1.0068" ,"1.0008" ,"0.0000" 14/08/2013,"1.0027" ,"0.9967" ,"0.0000" 13/08/2013,"0.9987" ,"0.9927" ,"0.0000" 12/08/2013,"0.9827" ,"0.9769" ,"0.0000" 11/08/2013,"0.9819" ,"0.9761" ,"0.0000" 10/08/2013,"0.9820" ,"0.9762" ,"0.0000" 09/08/2013,"0.9821" ,"0.9763" ,"0.0000" 08/08/2013,"0.9875" ,"0.9815" ,"0.0000" 07/08/2013,"0.9909" ,"0.9849" ,"0.0000" 06/08/2013,"0.9914" ,"0.9854" ,"0.0000" 05/08/2013,"1.0014" ,"0.9954" ,"0.0000" 04/08/2013,"1.0044" ,"0.9984" ,"0.0000" 03/08/2013,"1.0044" ,"0.9984" ,"0.0000" 02/08/2013,"1.0045" ,"0.9985" ,"0.0000" 01/08/2013,"0.9937" ,"0.9877" ,"0.0000" 31/07/2013,"0.9886" ,"0.9826" ,"0.0000" 30/07/2013,"0.9821" ,"0.9763" ,"0.0000" 29/07/2013,"0.9695" ,"0.9637" ,"0.0000" 28/07/2013,"0.9588" ,"0.9530" ,"0.0000" 27/07/2013,"0.9589" ,"0.9531" ,"0.0000" 26/07/2013,"0.9589" ,"0.9531" ,"0.0000" 25/07/2013,"0.9588" ,"0.9530" ,"0.0000" 24/07/2013,"0.9559" ,"0.9501" ,"0.0000" 23/07/2013,"0.9446" ,"0.9390" ,"0.0000" 22/07/2013,"0.9446" ,"0.9390" ,"0.0000" 21/07/2013,"0.9444" ,"0.9388" ,"0.0000" 20/07/2013,"0.9444" ,"0.9388" ,"0.0000" 19/07/2013,"0.9445" ,"0.9389" ,"0.0000" 18/07/2013,"0.9466" ,"0.9410" ,"0.0000" 17/07/2013,"0.9405" ,"0.9349" ,"0.0000" 16/07/2013,"0.9422" ,"0.9366" ,"0.0000" 15/07/2013,"0.9505" ,"0.9449" ,"0.0000" 14/07/2013,"0.9544" ,"0.9486" ,"0.0000" 13/07/2013,"0.9544" ,"0.9486" ,"0.0000" 12/07/2013,"0.9545" ,"0.9487" ,"0.0000" 11/07/2013,"0.9486" ,"0.9430" ,"0.0000" 10/07/2013,"0.9438" ,"0.9382" ,"0.0000" 09/07/2013,"0.9431" ,"0.9375" ,"0.0000" 08/07/2013,"0.9461" ,"0.9405" ,"0.0000" 07/07/2013,"0.9524" ,"0.9468" ,"0.0000" 06/07/2013,"0.9525" ,"0.9469" ,"0.0000" 05/07/2013,"0.9525" ,"0.9469" ,"0.0000" 04/07/2013,"0.9473" ,"0.9417" ,"0.0000" 03/07/2013,"0.9472" ,"0.9416" ,"0.0000" 02/07/2013,"0.9390" ,"0.9334" ,"0.0000" 01/07/2013,"0.9300" ,"0.9244" ,"0.0000" 30/06/2013,"0.9269" ,"0.9213" ,"0.0000" 29/06/2013,"0.9270" ,"0.9214" ,"0.0000" 28/06/2013,"0.9270" ,"0.9214" ,"0.0000" 27/06/2013,"0.9199" ,"0.9143" ,"0.0000" 26/06/2013,"0.9174" ,"0.9120" ,"0.0000" 25/06/2013,"0.9141" ,"0.9087" ,"0.0000" 24/06/2013,"0.9071" ,"0.9017" ,"0.0000" 23/06/2013,"0.9196" ,"0.9141" ,"0.0000" 22/06/2013,"0.9196" ,"0.9141" ,"0.0000" 21/06/2013,"0.9197" ,"0.9141" ,"0.0000" 20/06/2013,"0.9206" ,"0.9150" ,"0.0000" 19/06/2013,"0.9223" ,"0.9167" ,"0.0000" 18/06/2013,"0.9250" ,"0.9194" ,"0.0000" 17/06/2013,"0.9163" ,"0.9109" ,"0.0000" 16/06/2013,"0.9116" ,"0.9062" ,"0.0000" 15/06/2013,"0.9116" ,"0.9062" ,"0.0000" 14/06/2013,"0.9116" ,"0.9062" ,"0.0000" 13/06/2013,"0.9048" ,"0.8994" ,"0.0000" 12/06/2013,"0.9152" ,"0.9098" ,"0.0000" 11/06/2013,"0.9256" ,"0.9200" ,"0.0000" 10/06/2013,"0.9215" ,"0.9159" ,"0.0000" 09/06/2013,"0.9190" ,"0.9136" ,"0.0000" 08/06/2013,"0.9190" ,"0.9136" ,"0.0000" 07/06/2013,"0.9191" ,"0.9137" ,"0.0000" 06/06/2013,"0.9126" ,"0.9072" ,"0.0000" 05/06/2013,"0.9104" ,"0.9050" ,"0.0000" 04/06/2013,"0.9102" ,"0.9048" ,"0.0000" 03/06/2013,"0.9104" ,"0.9050" ,"0.0000" 02/06/2013,"0.9191" ,"0.9137" ,"0.0000" 01/06/2013,"0.9193" ,"0.9138" ,"0.0000" 31/05/2013,"0.9195" ,"0.9140" ,"0.0000" 30/05/2013,"0.9074" ,"0.9020" ,"0.0000" 29/05/2013,"0.9110" ,"0.9056" ,"0.0000" 28/05/2013,"0.9093" ,"0.9039" ,"0.0000" 27/05/2013,"0.9061" ,"0.9007" ,"0.0000" 26/05/2013,"0.9045" ,"0.8991" ,"0.0000" 25/05/2013,"0.9045" ,"0.8991" ,"0.0000" 24/05/2013,"0.9045" ,"0.8991" ,"0.0000" 23/05/2013,"0.9013" ,"0.8959" ,"0.0000" 22/05/2013,"0.9066" ,"0.9012" ,"0.0000" 21/05/2013,"0.9064" ,"0.9010" ,"0.0000" 20/05/2013,"0.9064" ,"0.9010" ,"0.0000" 19/05/2013,"0.9083" ,"0.9028" ,"0.0000" 18/05/2013,"0.9083" ,"0.9029" ,"0.0000" 17/05/2013,"0.9084" ,"0.9029" ,"0.0000" 16/05/2013,"0.8981" ,"0.8927" ,"0.0000" 15/05/2013,"0.8925" ,"0.8871" ,"0.0000" 14/05/2013,"0.8943" ,"0.8890" ,"0.0000" 13/05/2013,"0.8998" ,"0.8944" ,"0.0000" 12/05/2013,"0.8971" ,"0.8917" ,"0.0000" 11/05/2013,"0.8972" ,"0.8918" ,"0.0000" 10/05/2013,"0.8972" ,"0.8918" ,"0.0000" 09/05/2013,"0.8790" ,"0.8737" ,"0.0000" 08/05/2013,"0.8822" ,"0.8770" ,"0.0000" 07/05/2013,"0.8715" ,"0.8662" ,"0.0000" 06/05/2013,"0.8631" ,"0.8579" ,"0.0000" 05/05/2013,"0.8529" ,"0.8478" ,"0.0000" 04/05/2013,"0.8529" ,"0.8478" ,"0.0000" 03/05/2013,"0.8529" ,"0.8478" ,"0.0000" 02/05/2013,"0.8511" ,"0.8460" ,"0.0000" 01/05/2013,"0.8505" ,"0.8455" ,"0.0000" 30/04/2013,"0.8530" ,"0.8479" ,"0.0000" 29/04/2013,"0.8558" ,"0.8507" ,"0.0000" 28/04/2013,"0.8506" ,"0.8455" ,"0.0000" 27/04/2013,"0.8507" ,"0.8456" ,"0.0000" 26/04/2013,"0.8507" ,"0.8456" ,"0.0000" 25/04/2013,"0.8495" ,"0.8445" ,"0.0000" 24/04/2013,"0.8466" ,"0.8416" ,"0.0000" 23/04/2013,"0.8422" ,"0.8371" ,"0.0000" 22/04/2013,"0.8352" ,"0.8302" ,"0.0000" 21/04/2013,"0.8272" ,"0.8222" ,"0.0000" 20/04/2013,"0.8272" ,"0.8223" ,"0.0000" 19/04/2013,"0.8273" ,"0.8223" ,"0.0000" 18/04/2013,"0.8193" ,"0.8144" ,"0.0000" 17/04/2013,"0.8261" ,"0.8212" ,"0.0000" 16/04/2013,"0.8450" ,"0.8400" ,"0.0000" 15/04/2013,"0.8405" ,"0.8355" ,"0.0000" 14/04/2013,"0.8478" ,"0.8428" ,"0.0000" 13/04/2013,"0.8479" ,"0.8428" ,"0.0000" 12/04/2013,"0.8479" ,"0.8428" ,"0.0000" 11/04/2013,"0.8518" ,"0.8467" ,"0.0000" 10/04/2013,"0.8519" ,"0.8468" ,"0.0000" 09/04/2013,"0.8420" ,"0.8369" ,"0.0000" 08/04/2013,"0.8455" ,"0.8404" ,"0.0000" 07/04/2013,"0.8379" ,"0.8328" ,"0.0000" 06/04/2013,"0.8379" ,"0.8329" ,"0.0000" 05/04/2013,"0.8379" ,"0.8329" ,"0.0000" 04/04/2013,"0.8512" ,"0.8461" ,"0.0000" 03/04/2013,"0.8476" ,"0.8426" ,"0.0000" 02/04/2013,"0.8521" ,"0.8470" ,"0.0000" 01/04/2013,"0.8567" ,"0.8515" ,"0.0000" 31/03/2013,"0.8647" ,"0.8596" ,"0.0000" 30/03/2013,"0.8648" ,"0.8596" ,"0.0000" 29/03/2013,"0.8648" ,"0.8596" ,"0.0000" 28/03/2013,"0.8649" ,"0.8597" ,"0.0000" 27/03/2013,"0.8566" ,"0.8515" ,"0.0000" 26/03/2013,"0.8506" ,"0.8455" ,"0.0000" 25/03/2013,"0.8546" ,"0.8495" ,"0.0000" 24/03/2013,"0.8525" ,"0.8474" ,"0.0000" 23/03/2013,"0.8525" ,"0.8474" ,"0.0000" 22/03/2013,"0.8526" ,"0.8475" ,"0.0000" 21/03/2013,"0.8529" ,"0.8478" ,"0.0000" 20/03/2013,"0.8590" ,"0.8538" ,"0.0000" 19/03/2013,"0.8596" ,"0.8544" ,"0.0000" 18/03/2013,"0.8609" ,"0.8558" ,"0.0000" 17/03/2013,"0.8674" ,"0.8622" ,"0.0000" 16/03/2013,"0.8674" ,"0.8622" ,"0.0000" 15/03/2013,"0.8675" ,"0.8623" ,"0.0000" 14/03/2013,"0.8703" ,"0.8651" ,"0.0000" 13/03/2013,"0.8716" ,"0.8664" ,"0.0000" 12/03/2013,"0.8741" ,"0.8689" ,"0.0000" 11/03/2013,"0.8767" ,"0.8714" ,"0.0000" 10/03/2013,"0.8927" ,"0.8874" ,"0.0000" 09/03/2013,"0.8928" ,"0.8874" ,"0.0000" 08/03/2013,"0.8787" ,"0.8734" ,"0.0000" 07/03/2013,"0.8728" ,"0.8676" ,"0.0000" 06/03/2013,"0.8706" ,"0.8654" ,"0.0000" 05/03/2013,"0.8685" ,"0.8633" ,"0.0000" 04/03/2013,"0.8663" ,"0.8612" ,"0.0000" 03/03/2013,"0.8635" ,"0.8583" ,"0.0000" 02/03/2013,"0.8635" ,"0.8584" ,"0.0000" 01/03/2013,"0.8623" ,"0.8571" ,"0.0000" 28/02/2013,"0.8685" ,"0.8633" ,"0.0000" 27/02/2013,"0.8645" ,"0.8593" ,"0.0000" 26/02/2013,"0.8568" ,"0.8517" ,"0.0000" 25/02/2013,"0.8548" ,"0.8497" ,"0.0000" 24/02/2013,"0.8603" ,"0.8551" ,"0.0000" 23/02/2013,"0.8603" ,"0.8552" ,"0.0000" 22/02/2013,"0.8604" ,"0.8552" ,"0.0000" 21/02/2013,"0.8583" ,"0.8532" ,"0.0000" 20/02/2013,"0.8732" ,"0.8679" ,"0.0000" 19/02/2013,"0.8675" ,"0.8623" ,"0.0000" 18/02/2013,"0.8736" ,"0.8684" ,"0.0000" 17/02/2013,"0.8817" ,"0.8764" ,"0.0000" 16/02/2013,"0.8817" ,"0.8765" ,"0.0000" 15/02/2013,"0.8818" ,"0.8765" ,"0.0000" 14/02/2013,"0.8852" ,"0.8799" ,"0.0000" 13/02/2013,"0.8864" ,"0.8811" ,"0.0000" 12/02/2013,"0.8850" ,"0.8797" ,"0.0000" 11/02/2013,"0.8893" ,"0.8840" ,"0.0000" 10/02/2013,"0.8976" ,"0.8922" ,"0.0000" 09/02/2013,"0.8976" ,"0.8923" ,"0.0000" 08/02/2013,"0.8977" ,"0.8923" ,"0.0000" 07/02/2013,"0.8948" ,"0.8894" ,"0.0000" 06/02/2013,"0.9024" ,"0.8970" ,"0.0000" 05/02/2013,"0.8934" ,"0.8881" ,"0.0000" 04/02/2013,"0.8947" ,"0.8893" ,"0.0000" 03/02/2013,"0.9071" ,"0.9017" ,"0.0000" 02/02/2013,"0.9072" ,"0.9017" ,"0.0000" 01/02/2013,"0.9072" ,"0.9018" ,"0.0000" 31/01/2013,"0.8951" ,"0.8898" ,"0.0000" 30/01/2013,"0.8933" ,"0.8880" ,"0.0000" 29/01/2013,"0.8995" ,"0.8942" ,"0.0000" 28/01/2013,"0.9017" ,"0.8963" ,"0.0000" 27/01/2013,"0.9003" ,"0.8949" ,"0.0000" 26/01/2013,"0.9003" ,"0.8950" ,"0.0000" 25/01/2013,"0.9004" ,"0.8950" ,"0.0000" 24/01/2013,"0.8964" ,"0.8911" ,"0.0000" 23/01/2013,"0.8932" ,"0.8878" ,"0.0000" 22/01/2013,"0.8908" ,"0.8855" ,"0.0000" 21/01/2013,"0.8959" ,"0.8905" ,"0.0000" 20/01/2013,"0.8968" ,"0.8914" ,"0.0000" 19/01/2013,"0.8968" ,"0.8915" ,"0.0000" 18/01/2013,"0.8969" ,"0.8915" ,"0.0000" 17/01/2013,"0.8980" ,"0.8926" ,"0.0000" 16/01/2013,"0.8994" ,"0.8940" ,"0.0000" 15/01/2013,"0.8961" ,"0.8907" ,"0.0000" 14/01/2013,"0.9006" ,"0.8952" ,"0.0000" 13/01/2013,"0.8994" ,"0.8940" ,"0.0000" 12/01/2013,"0.8994" ,"0.8940" ,"0.0000" 11/01/2013,"0.8995" ,"0.8941" ,"0.0000" 10/01/2013,"0.8932" ,"0.8879" ,"0.0000" 09/01/2013,"0.8916" ,"0.8863" ,"0.0000" 08/01/2013,"0.8961" ,"0.8908" ,"0.0000" 07/01/2013,"0.9019" ,"0.8965" ,"0.0000" 06/01/2013,"0.9054" ,"0.9000" ,"0.0000" 05/01/2013,"0.9055" ,"0.9001" ,"0.0000" 04/01/2013,"0.9055" ,"0.9001" ,"0.0000" 03/01/2013,"0.9023" ,"0.8969" ,"0.0000" 02/01/2013,"0.9045" ,"0.8991" ,"0.0000" 01/01/2013,"0.8933" ,"0.8880" ,"0.0000" 31/12/2012,"0.8943" ,"0.8890" ,"0.0000" 30/12/2012,"0.8916" ,"0.8862" ,"0.0000" 29/12/2012,"0.8916" ,"0.8863" ,"0.0000" 28/12/2012,"0.8917" ,"0.8863" ,"0.0000" 27/12/2012,"0.8959" ,"0.8905" ,"0.0000" 26/12/2012,"0.8909" ,"0.8856" ,"0.0000" 25/12/2012,"0.8906" ,"0.8853" ,"0.0000" 24/12/2012,"0.8908" ,"0.8855" ,"0.0000" 23/12/2012,"0.8861" ,"0.8808" ,"0.0000" 22/12/2012,"0.8861" ,"0.8808" ,"0.0000" 21/12/2012,"0.8861" ,"0.8808" ,"0.0000" 20/12/2012,"0.8840" ,"0.8787" ,"0.0000" 19/12/2012,"0.8814" ,"0.8761" ,"0.0000" 18/12/2012,"0.8770" ,"0.8718" ,"0.0000" 17/12/2012,"0.8626" ,"0.8574" ,"0.0000" 16/12/2012,"0.8594" ,"0.8543" ,"0.0000" 15/12/2012,"0.8594" ,"0.8543" ,"0.0000" 14/12/2012,"0.8595" ,"0.8543" ,"0.0000" 13/12/2012,"0.8603" ,"0.8552" ,"0.0000" 12/12/2012,"0.8630" ,"0.8578" ,"0.0000" 11/12/2012,"0.8643" ,"0.8591" ,"0.0000" 10/12/2012,"0.8637" ,"0.8585" ,"0.0000" 09/12/2012,"0.8595" ,"0.8543" ,"0.0000" 08/12/2012,"0.8595" ,"0.8544" ,"0.0000" 07/12/2012,"0.8596" ,"0.8544" ,"0.0000" 06/12/2012,"0.8635" ,"0.8584" ,"0.0000" 05/12/2012,"0.8576" ,"0.8525" ,"0.0000" 04/12/2012,"0.8604" ,"0.8552" ,"0.0000" 03/12/2012,"0.8678" ,"0.8626" ,"0.0000" 02/12/2012,"0.8658" ,"0.8606" ,"0.0000" 01/12/2012,"0.8658" ,"0.8607" ,"0.0000" 30/11/2012,"0.8659" ,"0.8607" ,"0.0000" 29/11/2012,"0.8669" ,"0.8617" ,"0.0000" 28/11/2012,"0.8553" ,"0.8502" ,"0.0000" 27/11/2012,"0.8489" ,"0.8439" ,"0.0000" 26/11/2012,"0.8470" ,"0.8419" ,"0.0000" 25/11/2012,"0.8473" ,"0.8423" ,"0.0000" 24/11/2012,"0.8474" ,"0.8423" ,"0.0000" 23/11/2012,"0.8474" ,"0.8424" ,"0.0000" 22/11/2012,"0.8475" ,"0.8425" ,"0.0000" 21/11/2012,"0.8451" ,"0.8401" ,"0.0000" 20/11/2012,"0.8465" ,"0.8415" ,"0.0000" 19/11/2012,"0.8353" ,"0.8303" ,"0.0000" 18/11/2012,"0.8316" ,"0.8267" ,"0.0000" 17/11/2012,"0.8317" ,"0.8267" ,"0.0000" 16/11/2012,"0.8317" ,"0.8267" ,"0.0000" 15/11/2012,"0.8380" ,"0.8329" ,"0.0000" 14/11/2012,"0.8410" ,"0.8360" ,"0.0000" 13/11/2012,"0.8447" ,"0.8397" ,"0.0000" 12/11/2012,"0.8439" ,"0.8388" ,"0.0000" 11/11/2012,"0.8470" ,"0.8419" ,"0.0000" 10/11/2012,"0.8471" ,"0.8420" ,"0.0000" 09/11/2012,"0.8471" ,"0.8420" ,"0.0000" 08/11/2012,"0.8576" ,"0.8525" ,"0.0000" 07/11/2012,"0.8602" ,"0.8551" ,"0.0000" 06/11/2012,"0.8650" ,"0.8598" ,"0.0000" 05/11/2012,"0.8683" ,"0.8631" ,"0.0000" 04/11/2012,"0.8697" ,"0.8645" ,"0.0000" 03/11/2012,"0.8697" ,"0.8645" ,"0.0000" 02/11/2012,"0.8698" ,"0.8646" ,"0.0000" 01/11/2012,"0.8685" ,"0.8633" ,"0.0000" 31/10/2012,"0.8622" ,"0.8570" ,"0.0000" 30/10/2012,"0.8641" ,"0.8589" ,"0.0000" 29/10/2012,"0.8687" ,"0.8635" ,"0.0000" 28/10/2012,"0.8675" ,"0.8623" ,"0.0000" 27/10/2012,"0.8675" ,"0.8623" ,"0.0000" 26/10/2012,"0.8675" ,"0.8624" ,"0.0000" 25/10/2012,"0.8701" ,"0.8649" ,"0.0000" 24/10/2012,"0.8717" ,"0.8665" ,"0.0000" 23/10/2012,"0.8674" ,"0.8623" ,"0.0000" 22/10/2012,"0.8644" ,"0.8592" ,"0.0000" 21/10/2012,"0.8670" ,"0.8619" ,"0.0000" 20/10/2012,"0.8671" ,"0.8619" ,"0.0000" 19/10/2012,"0.8671" ,"0.8619" ,"0.0000" 18/10/2012,"0.8746" ,"0.8694" ,"0.0000" 17/10/2012,"0.8835" ,"0.8782" ,"0.0000" 16/10/2012,"0.8836" ,"0.8783" ,"0.0000" 15/10/2012,"0.8765" ,"0.8712" ,"0.0000" 14/10/2012,"0.8803" ,"0.8750" ,"0.0000" 13/10/2012,"0.8803" ,"0.8751" ,"0.0000" 12/10/2012,"0.8804" ,"0.8751" ,"0.0000" 11/10/2012,"0.8784" ,"0.8732" ,"0.0000" 10/10/2012,"0.8791" ,"0.8738" ,"0.0000" 09/10/2012,"0.8830" ,"0.8778" ,"0.0000" 08/10/2012,"0.8884" ,"0.8831" ,"0.0000" 07/10/2012,"0.8955" ,"0.8902" ,"0.0000" 06/10/2012,"0.8956" ,"0.8902" ,"0.0000" 05/10/2012,"0.8956" ,"0.8902" ,"0.0000" 04/10/2012,"0.8975" ,"0.8921" ,"0.0000" 03/10/2012,"0.8804" ,"0.8752" ,"0.0000" 02/10/2012,"0.8766" ,"0.8713" ,"0.0000" 01/10/2012,"0.8786" ,"0.8734" ,"0.0000" 30/09/2012,"0.8716" ,"0.8664" ,"0.0000" 29/09/2012,"0.8717" ,"0.8665" ,"0.0000" 28/09/2012,"0.8717" ,"0.8665" ,"0.0000" 27/09/2012,"0.8715" ,"0.8663" ,"0.0000" 26/09/2012,"0.8682" ,"0.8630" ,"0.0000" 25/09/2012,"0.8602" ,"0.8551" ,"0.0000" 24/09/2012,"0.8620" ,"0.8568" ,"0.0000" 23/09/2012,"0.8664" ,"0.8612" ,"0.0000" 22/09/2012,"0.8664" ,"0.8613" ,"0.0000" 21/09/2012,"0.8665" ,"0.8613" ,"0.0000" 20/09/2012,"0.8671" ,"0.8619" ,"0.0000" 19/09/2012,"0.8679" ,"0.8627" ,"0.0000" 18/09/2012,"0.8610" ,"0.8559" ,"0.0000" 17/09/2012,"0.8620" ,"0.8569" ,"0.0000" 16/09/2012,"0.8581" ,"0.8530" ,"0.0000" 15/09/2012,"0.8581" ,"0.8530" ,"0.0000" 14/09/2012,"0.8582" ,"0.8530" ,"0.0000" 13/09/2012,"0.8524" ,"0.8473" ,"0.0000" 12/09/2012,"0.8472" ,"0.8422" ,"0.0000" 11/09/2012,"0.8451" ,"0.8400" ,"0.0000" 10/09/2012,"0.8498" ,"0.8448" ,"0.0000" 09/09/2012,"0.8458" ,"0.8407" ,"0.0000" 08/09/2012,"0.8458" ,"0.8408" ,"0.0000" 07/09/2012,"0.8459" ,"0.8408" ,"0.0000" 06/09/2012,"0.8440" ,"0.8390" ,"0.0000" 05/09/2012,"0.8379" ,"0.8329" ,"0.0000" 04/09/2012,"0.8418" ,"0.8368" ,"0.0000" 03/09/2012,"0.8424" ,"0.8374" ,"0.0000" 02/09/2012,"0.8381" ,"0.8330" ,"0.0000" 01/09/2012,"0.8381" ,"0.8331" ,"0.0000" 31/08/2012,"0.8381" ,"0.8331" ,"0.0000" 30/08/2012,"0.8361" ,"0.8311" ,"0.0000" 29/08/2012,"0.8399" ,"0.8348" ,"0.0000" 28/08/2012,"0.8395" ,"0.8345" ,"0.0000" 27/08/2012,"0.8390" ,"0.8340" ,"0.0000" 26/08/2012,"0.8355" ,"0.8305" ,"0.0000" 25/08/2012,"0.8356" ,"0.8306" ,"0.0000" 24/08/2012,"0.8356" ,"0.8306" ,"0.0000" 23/08/2012,"0.8349" ,"0.8299" ,"0.0000" 22/08/2012,"0.8387" ,"0.8336" ,"0.0000" 21/08/2012,"0.8414" ,"0.8364" ,"0.0000" 20/08/2012,"0.8362" ,"0.8312" ,"0.0000" 19/08/2012,"0.8419" ,"0.8369" ,"0.0000" 18/08/2012,"0.8420" ,"0.8369" ,"0.0000" 17/08/2012,"0.8420" ,"0.8370" ,"0.0000" 16/08/2012,"0.8371" ,"0.8321" ,"0.0000" 15/08/2012,"0.8345" ,"0.8295" ,"0.0000" 14/08/2012,"0.8331" ,"0.8281" ,"0.0000" 13/08/2012,"0.8258" ,"0.8209" ,"0.0000" 12/08/2012,"0.8285" ,"0.8236" ,"0.0000" 11/08/2012,"0.8286" ,"0.8236" ,"0.0000" 10/08/2012,"0.8286" ,"0.8237" ,"0.0000" 09/08/2012,"0.8294" ,"0.8245" ,"0.0000" 08/08/2012,"0.8284" ,"0.8234" ,"0.0000" 07/08/2012,"0.8278" ,"0.8228" ,"0.0000" 06/08/2012,"0.8232" ,"0.8182" ,"0.0000" 05/08/2012,"0.8082" ,"0.8034" ,"0.0000" 04/08/2012,"0.8083" ,"0.8034" ,"0.0000" 03/08/2012,"0.8083" ,"0.8034" ,"0.0000" 02/08/2012,"0.8014" ,"0.7967" ,"0.0000" 01/08/2012,"0.8036" ,"0.7988" ,"0.0000" 31/07/2012,"0.8003" ,"0.7955" ,"0.0000" 30/07/2012,"0.8015" ,"0.7967" ,"0.0000" 29/07/2012,"0.8037" ,"0.7989" ,"0.0000" 28/07/2012,"0.8038" ,"0.7990" ,"0.0000" 27/07/2012,"0.8038" ,"0.7990" ,"0.0000" 26/07/2012,"0.8012" ,"0.7964" ,"0.0000" 25/07/2012,"0.8036" ,"0.7988" ,"0.0000" 24/07/2012,"0.8023" ,"0.7975" ,"0.0000" 23/07/2012,"0.8002" ,"0.7954" ,"0.0000" 22/07/2012,"0.8071" ,"0.8023" ,"0.0000" 21/07/2012,"0.8071" ,"0.8023" ,"0.0000" 20/07/2012,"0.8072" ,"0.8023" ,"0.0000" 19/07/2012,"0.8071" ,"0.8023" ,"0.0000" 18/07/2012,"0.8054" ,"0.8006" ,"0.0000" 17/07/2012,"0.8010" ,"0.7962" ,"0.0000" 16/07/2012,"0.8054" ,"0.8005" ,"0.0000" 15/07/2012,"0.8081" ,"0.8033" ,"0.0000" 14/07/2012,"0.8082" ,"0.8033" ,"0.0000" 13/07/2012,"0.8082" ,"0.8033" ,"0.0000" 12/07/2012,"0.8076" ,"0.8028" ,"0.0000" 11/07/2012,"0.8099" ,"0.8050" ,"0.0000" 10/07/2012,"0.8195" ,"0.8146" ,"0.0000" 09/07/2012,"0.8203" ,"0.8154" ,"0.0000" 08/07/2012,"0.8258" ,"0.8209" ,"0.0000" 07/07/2012,"0.8259" ,"0.8209" ,"0.0000" 06/07/2012,"0.8259" ,"0.8210" ,"0.0000" 05/07/2012,"0.8298" ,"0.8248" ,"0.0000" 04/07/2012,"0.8314" ,"0.8265" ,"0.0000" 03/07/2012,"0.8274" ,"0.8224" ,"0.0000" 02/07/2012,"0.8261" ,"0.8212" ,"0.0000" 01/07/2012,"0.8233" ,"0.8184" ,"0.0000" 30/06/2012,"0.8233" ,"0.8184" ,"0.0000" 29/06/2012,"0.8234" ,"0.8184" ,"0.0000" 28/06/2012,"0.8190" ,"0.8141" ,"0.0000" 27/06/2012,"0.8131" ,"0.8082" ,"0.0000" 26/06/2012,"0.8085" ,"0.8037" ,"0.0000" 25/06/2012,"0.8109" ,"0.8060" ,"0.0000" 24/06/2012,"0.8160" ,"0.8111" ,"0.0000" 23/06/2012,"0.8160" ,"0.8111" ,"0.0000" 22/06/2012,"0.8160" ,"0.8112" ,"0.0000" 21/06/2012,"0.8177" ,"0.8128" ,"0.0000" 20/06/2012,"0.8264" ,"0.8215" ,"0.0000" 19/06/2012,"0.8230" ,"0.8181" ,"0.0000" 18/06/2012,"0.8238" ,"0.8189" ,"0.0000" 17/06/2012,"0.8229" ,"0.8179" ,"0.0000" 16/06/2012,"0.8229" ,"0.8180" ,"0.0000" 15/06/2012,"0.8229" ,"0.8180" ,"0.0000" 14/06/2012,"0.8187" ,"0.8138" ,"0.0000" 13/06/2012,"0.8228" ,"0.8178" ,"0.0000" 12/06/2012,"0.8283" ,"0.8234" ,"0.0000" 11/06/2012,"0.8195" ,"0.8146" ,"0.0000" 10/06/2012,"0.8288" ,"0.8238" ,"0.0000" 09/06/2012,"0.8288" ,"0.8239" ,"0.0000" 08/06/2012,"0.8289" ,"0.8239" ,"0.0000" 07/06/2012,"0.8277" ,"0.8227" ,"0.0000" 06/06/2012,"0.8279" ,"0.8229" ,"0.0000" 05/06/2012,"0.8318" ,"0.8269" ,"0.0000" 04/06/2012,"0.8253" ,"0.8203" ,"0.0000" 03/06/2012,"0.8262" ,"0.8213" ,"0.0000" 02/06/2012,"0.8263" ,"0.8213" ,"0.0000" 01/06/2012,"0.8263" ,"0.8214" ,"0.0000" 31/05/2012,"0.8345" ,"0.8295" ,"0.0000" 30/05/2012,"0.8256" ,"0.8206" ,"0.0000" 29/05/2012,"0.8286" ,"0.8237" ,"0.0000" 28/05/2012,"0.8217" ,"0.8168" ,"0.0000" 27/05/2012,"0.8249" ,"0.8199" ,"0.0000" 26/05/2012,"0.8249" ,"0.8200" ,"0.0000" 25/05/2012,"0.8250" ,"0.8200" ,"0.0000" 24/05/2012,"0.8242" ,"0.8193" ,"0.0000" 23/05/2012,"0.8337" ,"0.8287" ,"0.0000" 22/05/2012,"0.8278" ,"0.8229" ,"0.0000" 21/05/2012,"0.8236" ,"0.8187" ,"0.0000" 20/05/2012,"0.8191" ,"0.8142" ,"0.0000" 19/05/2012,"0.8191" ,"0.8142" ,"0.0000" 18/05/2012,"0.8192" ,"0.8143" ,"0.0000" 17/05/2012,"0.8184" ,"0.8135" ,"0.0000" 16/05/2012,"0.8262" ,"0.8213" ,"0.0000" 15/05/2012,"0.8331" ,"0.8281" ,"0.0000" 14/05/2012,"0.8441" ,"0.8390" ,"0.0000" 13/05/2012,"0.8449" ,"0.8398" ,"0.0000" 12/05/2012,"0.8449" ,"0.8399" ,"0.0000" 11/05/2012,"0.8449" ,"0.8399" ,"0.0000" 10/05/2012,"0.8459" ,"0.8408" ,"0.0000" 09/05/2012,"0.8497" ,"0.8446" ,"0.0000" 08/05/2012,"0.8522" ,"0.8471" ,"0.0000" 07/05/2012,"0.8616" ,"0.8564" ,"0.0000" 06/05/2012,"0.8651" ,"0.8599" ,"0.0000" 05/05/2012,"0.8652" ,"0.8600" ,"0.0000" 04/05/2012,"0.8652" ,"0.8600" ,"0.0000" 03/05/2012,"0.8710" ,"0.8658" ,"0.0000" 02/05/2012,"0.8791" ,"0.8739" ,"0.0000" 01/05/2012,"0.8830" ,"0.8777" ,"0.0000" 30/04/2012,"0.8844" ,"0.8791" ,"0.0000" 29/04/2012,"0.8839" ,"0.8786" ,"0.0000" 28/04/2012,"0.8839" ,"0.8786" ,"0.0000" 27/04/2012,"0.8840" ,"0.8787" ,"0.0000" 26/04/2012,"0.8795" ,"0.8743" ,"0.0000" 25/04/2012,"0.8872" ,"0.8819" ,"0.0000" 24/04/2012,"0.8807" ,"0.8754" ,"0.0000" 23/04/2012,"0.8853" ,"0.8800" ,"0.0000" 22/04/2012,"0.8933" ,"0.8880" ,"0.0000" 21/04/2012,"0.8934" ,"0.8880" ,"0.0000" 20/04/2012,"0.8934" ,"0.8881" ,"0.0000" 19/04/2012,"0.8954" ,"0.8900" ,"0.0000" 18/04/2012,"0.8896" ,"0.8843" ,"0.0000" 17/04/2012,"0.8858" ,"0.8805" ,"0.0000" 16/04/2012,"0.8804" ,"0.8751" ,"0.0000" 15/04/2012,"0.8796" ,"0.8743" ,"0.0000" 14/04/2012,"0.8796" ,"0.8743" ,"0.0000" 13/04/2012,"0.8797" ,"0.8744" ,"0.0000" 12/04/2012,"0.8799" ,"0.8746" ,"0.0000" 11/04/2012,"0.8672" ,"0.8620" ,"0.0000" 10/04/2012,"0.8629" ,"0.8577" ,"0.0000" 09/04/2012,"0.8712" ,"0.8660" ,"0.0000" 08/04/2012,"0.8745" ,"0.8692" ,"0.0000" 07/04/2012,"0.8745" ,"0.8693" ,"0.0000" 06/04/2012,"0.8746" ,"0.8693" ,"0.0000" 05/04/2012,"0.8743" ,"0.8691" ,"0.0000" 04/04/2012,"0.8805" ,"0.8752" ,"0.0000" 03/04/2012,"0.8882" ,"0.8829" ,"0.0000" 02/04/2012,"0.8862" ,"0.8809" ,"0.0000" 01/04/2012,"0.8751" ,"0.8699" ,"0.0000" 31/03/2012,"0.8751" ,"0.8699" ,"0.0000" 30/03/2012,"0.8751" ,"0.8699" ,"0.0000" 29/03/2012,"0.8719" ,"0.8667" ,"0.0000" 28/03/2012,"0.8767" ,"0.8714" ,"0.0000" 27/03/2012,"0.8720" ,"0.8668" ,"0.0000" 26/03/2012,"0.8722" ,"0.8670" ,"0.0000" 25/03/2012,"0.8703" ,"0.8651" ,"0.0000" 24/03/2012,"0.8704" ,"0.8651" ,"0.0000" 23/03/2012,"0.8704" ,"0.8652" ,"0.0000" 22/03/2012,"0.8692" ,"0.8640" ,"0.0000" 21/03/2012,"0.8750" ,"0.8698" ,"0.0000" 20/03/2012,"0.8758" ,"0.8706" ,"0.0000" 19/03/2012,"0.8806" ,"0.8753" ,"0.0000" 18/03/2012,"0.8795" ,"0.8742" ,"0.0000" 17/03/2012,"0.8795" ,"0.8742" ,"0.0000" 16/03/2012,"0.8796" ,"0.8743" ,"0.0000" 15/03/2012,"0.8681" ,"0.8629" ,"0.0000" 14/03/2012,"0.8671" ,"0.8619" ,"0.0000" 13/03/2012,"0.8666" ,"0.8614" ,"0.0000" 12/03/2012,"0.8606" ,"0.8554" ,"0.0000" 11/03/2012,"0.8621" ,"0.8570" ,"0.0000" 10/03/2012,"0.8622" ,"0.8570" ,"0.0000" 09/03/2012,"0.8622" ,"0.8571" ,"0.0000" 08/03/2012,"0.8567" ,"0.8516" ,"0.0000" 07/03/2012,"0.8562" ,"0.8511" ,"0.0000" 06/03/2012,"0.8554" ,"0.8503" ,"0.0000" 05/03/2012,"0.8598" ,"0.8547" ,"0.0000" 04/03/2012,"0.8593" ,"0.8542" ,"0.0000" 03/03/2012,"0.8594" ,"0.8542" ,"0.0000" 02/03/2012,"0.8594" ,"0.8543" ,"0.0000" 01/03/2012,"0.8600" ,"0.8548" ,"0.0000" 29/02/2012,"0.8602" ,"0.8551" ,"0.0000" 28/02/2012,"0.8613" ,"0.8562" ,"0.0000" 27/02/2012,"0.8615" ,"0.8564" ,"0.0000" 26/02/2012,"0.8646" ,"0.8594" ,"0.0000" 25/02/2012,"0.8646" ,"0.8595" ,"0.0000" 24/02/2012,"0.8647" ,"0.8595" ,"0.0000" 23/02/2012,"0.8612" ,"0.8560" ,"0.0000" 22/02/2012,"0.8590" ,"0.8539" ,"0.0000" 21/02/2012,"0.8619" ,"0.8568" ,"0.0000" 20/02/2012,"0.8595" ,"0.8544" ,"0.0000" 19/02/2012,"0.8561" ,"0.8509" ,"0.0000" 18/02/2012,"0.8561" ,"0.8510" ,"0.0000" 17/02/2012,"0.8562" ,"0.8510" ,"0.0000" 16/02/2012,"0.8495" ,"0.8445" ,"0.0000" 15/02/2012,"0.8447" ,"0.8397" ,"0.0000" 14/02/2012,"0.8438" ,"0.8388" ,"0.0000" 13/02/2012,"0.8437" ,"0.8386" ,"0.0000" 12/02/2012,"0.8457" ,"0.8407" ,"0.0000" 11/02/2012,"0.8458" ,"0.8407" ,"0.0000" 10/02/2012,"0.8458" ,"0.8408" ,"0.0000" 09/02/2012,"0.8412" ,"0.8361" ,"0.0000" 08/02/2012,"0.8448" ,"0.8397" ,"0.0000" 07/02/2012,"0.8313" ,"0.8264" ,"0.0000" 06/02/2012,"0.8363" ,"0.8313" ,"0.0000" 05/02/2012,"0.8298" ,"0.8249" ,"0.0000" 04/02/2012,"0.8299" ,"0.8249" ,"0.0000" 03/02/2012,"0.8299" ,"0.8250" ,"0.0000" 02/02/2012,"0.8295" ,"0.8245" ,"0.0000" 01/02/2012,"0.8295" ,"0.8245" ,"0.0000" 31/01/2012,"0.8227" ,"0.8178" ,"0.0000" 30/01/2012,"0.8214" ,"0.8165" ,"0.0000" 29/01/2012,"0.8234" ,"0.8184" ,"0.0000" 28/01/2012,"0.8234" ,"0.8185" ,"0.0000" 27/01/2012,"0.8234" ,"0.8185" ,"0.0000" 26/01/2012,"0.8163" ,"0.8115" ,"0.0000" 25/01/2012,"0.8174" ,"0.8125" ,"0.0000" 24/01/2012,"0.8177" ,"0.8128" ,"0.0000" 23/01/2012,"0.8250" ,"0.8201" ,"0.0000" 22/01/2012,"0.8352" ,"0.8303" ,"0.0000" 21/01/2012,"0.8353" ,"0.8303" ,"0.0000" 20/01/2012,"0.8353" ,"0.8303" ,"0.0000" 19/01/2012,"0.8327" ,"0.8277" ,"0.0000" 18/01/2012,"0.8239" ,"0.8190" ,"0.0000" 17/01/2012,"0.8171" ,"0.8122" ,"0.0000" 16/01/2012,"0.8111" ,"0.8063" ,"0.0000" 15/01/2012,"0.8145" ,"0.8097" ,"0.0000" 14/01/2012,"0.8146" ,"0.8097" ,"0.0000" 13/01/2012,"0.8146" ,"0.8098" ,"0.0000" 12/01/2012,"0.8204" ,"0.8155" ,"0.0000" 11/01/2012,"0.8161" ,"0.8112" ,"0.0000" 10/01/2012,"0.8100" ,"0.8052" ,"0.0000" 09/01/2012,"0.8104" ,"0.8056" ,"0.0000" 08/01/2012,"0.8135" ,"0.8086" ,"0.0000" 07/01/2012,"0.8135" ,"0.8087" ,"0.0000" 06/01/2012,"0.8136" ,"0.8087" ,"0.0000" 05/01/2012,"0.8108" ,"0.8059" ,"0.0000" 04/01/2012,"0.8163" ,"0.8115" ,"0.0000" 03/01/2012,"0.8162" ,"0.8113" ,"0.0000" 02/01/2012,"0.8078" ,"0.8030" ,"0.0000" 01/01/2012,"0.8053" ,"0.8005" ,"0.0000" 31/12/2011,"0.8054" ,"0.8006" ,"0.0000" 30/12/2011,"0.8054" ,"0.8006" ,"0.0000" 29/12/2011,"0.8102" ,"0.8053" ,"0.0000" 28/12/2011,"0.8128" ,"0.8079" ,"0.0000" 27/12/2011,"0.8171" ,"0.8122" ,"0.0000" 26/12/2011,"0.8171" ,"0.8123" ,"0.0000" 25/12/2011,"0.8167" ,"0.8119" ,"0.0000" 24/12/2011,"0.8168" ,"0.8119" ,"0.0000" 23/12/2011,"0.8168" ,"0.8119" ,"0.0000" 22/12/2011,"0.8070" ,"0.8022" ,"0.0000" 21/12/2011,"0.8032" ,"0.7984" ,"0.0000" 20/12/2011,"0.7958" ,"0.7911" ,"0.0000" 19/12/2011,"0.7979" ,"0.7931" ,"0.0000" 18/12/2011,"0.8059" ,"0.8011" ,"0.0000" 17/12/2011,"0.8060" ,"0.8011" ,"0.0000" 16/12/2011,"0.8060" ,"0.8012" ,"0.0000" 15/12/2011,"0.8057" ,"0.8009" ,"0.0000" 14/12/2011,"0.8038" ,"0.7990" ,"0.0000" 13/12/2011,"0.8075" ,"0.8026" ,"0.0000" 12/12/2011,"0.8132" ,"0.8083" ,"0.0000" 11/12/2011,"0.8223" ,"0.8174" ,"0.0000" 10/12/2011,"0.8223" ,"0.8174" ,"0.0000" 09/12/2011,"0.8224" ,"0.8175" ,"0.0000" 08/12/2011,"0.8204" ,"0.8155" ,"0.0000" 07/12/2011,"0.8246" ,"0.8196" ,"0.0000" 06/12/2011,"0.8266" ,"0.8216" ,"0.0000" 05/12/2011,"0.8243" ,"0.8194" ,"0.0000" 04/12/2011,"0.8152" ,"0.8103" ,"0.0000" 03/12/2011,"0.8152" ,"0.8103" ,"0.0000" 02/12/2011,"0.8153" ,"0.8104" ,"0.0000" 01/12/2011,"0.8201" ,"0.8152" ,"0.0000" 30/11/2011,"0.8092" ,"0.8043" ,"0.0000" 29/11/2011,"0.8075" ,"0.8027" ,"0.0000" 28/11/2011,"0.8108" ,"0.8059" ,"0.0000" 27/11/2011,"0.8137" ,"0.8089" ,"0.0000" 26/11/2011,"0.8138" ,"0.8089" ,"0.0000" 25/11/2011,"0.8138" ,"0.8089" ,"0.0000" 24/11/2011,"0.8124" ,"0.8076" ,"0.0000" 23/11/2011,"0.8137" ,"0.8088" ,"0.0000" 22/11/2011,"0.8201" ,"0.8152" ,"0.0000" 21/11/2011,"0.8234" ,"0.8185" ,"0.0000" 20/11/2011,"0.8324" ,"0.8274" ,"0.0000" 19/11/2011,"0.8324" ,"0.8275" ,"0.0000" 18/11/2011,"0.8325" ,"0.8275" ,"0.0000" 17/11/2011,"0.8364" ,"0.8314" ,"0.0000" 16/11/2011,"0.8291" ,"0.8242" ,"0.0000" 15/11/2011,"0.8329" ,"0.8279" ,"0.0000" 14/11/2011,"0.8388" ,"0.8338" ,"0.0000" 13/11/2011,"0.8349" ,"0.8299" ,"0.0000" 12/11/2011,"0.8349" ,"0.8299" ,"0.0000" 11/11/2011,"0.8350" ,"0.8300" ,"0.0000" 10/11/2011,"0.8310" ,"0.8260" ,"0.0000" 09/11/2011,"0.8351" ,"0.8301" ,"0.0000" 08/11/2011,"0.8379" ,"0.8329" ,"0.0000" 07/11/2011,"0.8372" ,"0.8321" ,"0.0000" 06/11/2011,"0.8374" ,"0.8324" ,"0.0000" 05/11/2011,"0.8375" ,"0.8325" ,"0.0000" 04/11/2011,"0.8375" ,"0.8325" ,"0.0000" 03/11/2011,"0.8300" ,"0.8251" ,"0.0000" 02/11/2011,"0.8299" ,"0.8250" ,"0.0000" 01/11/2011,"0.8216" ,"0.8167" ,"0.0000" 31/10/2011,"0.8279" ,"0.8229" ,"0.0000" 30/10/2011,"0.8291" ,"0.8242" ,"0.0000" 29/10/2011,"0.8292" ,"0.8242" ,"0.0000" 28/10/2011,"0.8292" ,"0.8243" ,"0.0000" 27/10/2011,"0.8257" ,"0.8208" ,"0.0000" 26/10/2011,"0.8281" ,"0.8231" ,"0.0000" 25/10/2011,"0.8293" ,"0.8243" ,"0.0000" 24/10/2011,"0.8329" ,"0.8280" ,"0.0000" 23/10/2011,"0.8297" ,"0.8247" ,"0.0000" 22/10/2011,"0.8297" ,"0.8248" ,"0.0000" 21/10/2011,"0.8298" ,"0.8248" ,"0.0000" 20/10/2011,"0.8344" ,"0.8294" ,"0.0000" 19/10/2011,"0.8367" ,"0.8317" ,"0.0000" 18/10/2011,"0.8425" ,"0.8374" ,"0.0000" 17/10/2011,"0.8498" ,"0.8447" ,"0.0000" 16/10/2011,"0.8506" ,"0.8456" ,"0.0000" 15/10/2011,"0.8507" ,"0.8456" ,"0.0000" 14/10/2011,"0.8507" ,"0.8456" ,"0.0000" 13/10/2011,"0.8571" ,"0.8520" ,"0.0000" 12/10/2011,"0.8559" ,"0.8508" ,"0.0000" 11/10/2011,"0.8596" ,"0.8545" ,"0.0000" 10/10/2011,"0.8472" ,"0.8422" ,"0.0000" 09/10/2011,"0.8497" ,"0.8446" ,"0.0000" 08/10/2011,"0.8497" ,"0.8446" ,"0.0000" 07/10/2011,"0.8498" ,"0.8447" ,"0.0000" 06/10/2011,"0.8453" ,"0.8403" ,"0.0000" 05/10/2011,"0.8397" ,"0.8347" ,"0.0000" 04/10/2011,"0.8373" ,"0.8323" ,"0.0000" 03/10/2011,"0.8377" ,"0.8327" ,"0.0000" 02/10/2011,"0.8423" ,"0.8372" ,"0.0000" 01/10/2011,"0.8423" ,"0.8373" ,"0.0000" 30/09/2011,"0.8423" ,"0.8373" ,"0.0000" 29/09/2011,"0.8464" ,"0.8413" ,"0.0000" 28/09/2011,"0.8444" ,"0.8394" ,"0.0000" 27/09/2011,"0.8496" ,"0.8445" ,"0.0000" 26/09/2011,"0.8493" ,"0.8443" ,"0.0000" 25/09/2011,"0.8533" ,"0.8482" ,"0.0000" 24/09/2011,"0.8533" ,"0.8482" ,"0.0000" 23/09/2011,"0.8534" ,"0.8483" ,"0.0000" 22/09/2011,"0.8604" ,"0.8553" ,"0.0000" 21/09/2011,"0.8675" ,"0.8623" ,"0.0000" 20/09/2011,"0.8677" ,"0.8625" ,"0.0000" 19/09/2011,"0.8813" ,"0.8760" ,"0.0000" 18/09/2011,"0.8822" ,"0.8769" ,"0.0000" 17/09/2011,"0.8822" ,"0.8770" ,"0.0000" 16/09/2011,"0.8823" ,"0.8770" ,"0.0000" 15/09/2011,"0.8751" ,"0.8698" ,"0.0000" 14/09/2011,"0.8804" ,"0.8751" ,"0.0000" 13/09/2011,"0.8774" ,"0.8721" ,"0.0000" 12/09/2011,"0.8842" ,"0.8789" ,"0.0000" 11/09/2011,"0.8857" ,"0.8804" ,"0.0000" 10/09/2011,"0.8858" ,"0.8805" ,"0.0000" 09/09/2011,"0.8858" ,"0.8805" ,"0.0000" 08/09/2011,"0.8965" ,"0.8911" ,"0.0000" 07/09/2011,"0.8976" ,"0.8923" ,"0.0000" 06/09/2011,"0.8946" ,"0.8893" ,"0.0000" 05/09/2011,"0.9052" ,"0.8998" ,"0.0000" 04/09/2011,"0.9092" ,"0.9038" ,"0.0000" 03/09/2011,"0.9093" ,"0.9038" ,"0.0000" 02/09/2011,"0.9093" ,"0.9039" ,"0.0000" 01/09/2011,"0.9109" ,"0.9055" ,"0.0000" 31/08/2011,"0.9153" ,"0.9098" ,"0.0000" 30/08/2011,"0.9101" ,"0.9047" ,"0.0000" 29/08/2011,"0.9043" ,"0.8989" ,"0.0000" 28/08/2011,"0.9006" ,"0.8952" ,"0.0000" 27/08/2011,"0.9006" ,"0.8953" ,"0.0000" 26/08/2011,"0.9007" ,"0.8953" ,"0.0000" 25/08/2011,"0.9072" ,"0.9018" ,"0.0000" 24/08/2011,"0.9093" ,"0.9039" ,"0.0000" 23/08/2011,"0.9253" ,"0.9197" ,"0.0000" 22/08/2011,"0.9157" ,"0.9102" ,"0.0000" 21/08/2011,"0.9143" ,"0.9088" ,"0.0000" 20/08/2011,"0.9143" ,"0.9089" ,"0.0000" 19/08/2011,"0.9144" ,"0.9089" ,"0.0000" 18/08/2011,"0.9286" ,"0.9230" ,"0.0000" 17/08/2011,"0.9410" ,"0.9354" ,"0.0000" 16/08/2011,"0.9413" ,"0.9357" ,"0.0000" 15/08/2011,"0.9452" ,"0.9396" ,"0.0000" 14/08/2011,"0.9607" ,"0.9550" ,"0.0000" 13/08/2011,"0.9608" ,"0.9550" ,"0.0000" 12/08/2011,"0.9610" ,"0.9553" ,"0.0000" 11/08/2011,"0.9442" ,"0.9386" ,"0.0000" 10/08/2011,"0.9370" ,"0.9314" ,"0.0000" 09/08/2011,"0.9451" ,"0.9394" ,"0.0000" 08/08/2011,"0.9269" ,"0.9214" ,"0.0000" 07/08/2011,"0.9425" ,"0.9369" ,"0.0000" 06/08/2011,"0.9425" ,"0.9369" ,"0.0000" 05/08/2011,"0.9426" ,"0.9370" ,"0.0000" 04/08/2011,"0.9625" ,"0.9567" ,"0.0000" 03/08/2011,"0.9724" ,"0.9666" ,"0.0000" 02/08/2011,"0.9570" ,"0.9513" ,"0.0000" 01/08/2011,"0.9661" ,"0.9603" ,"0.0000" 31/07/2011,"0.9630" ,"0.9572" ,"0.0000" 30/07/2011,"0.9630" ,"0.9572" ,"0.0000" 29/07/2011,"0.9630" ,"0.9573" ,"0.0000" 28/07/2011,"0.9591" ,"0.9534" ,"0.0000" 27/07/2011,"0.9677" ,"0.9619" ,"0.0000" 26/07/2011,"0.9806" ,"0.9747" ,"0.0000" 25/07/2011,"0.9776" ,"0.9718" ,"0.0000" 24/07/2011,"0.9857" ,"0.9798" ,"0.0000" 23/07/2011,"0.9858" ,"0.9799" ,"0.0000" 22/07/2011,"0.9858" ,"0.9799" ,"0.0000" 21/07/2011,"0.9763" ,"0.9704" ,"0.0000" 20/07/2011,"0.9721" ,"0.9662" ,"0.0000" 19/07/2011,"0.9343" ,"0.9287" ,"0.0000" 18/07/2011,"0.9259" ,"0.9203" ,"0.0000" 17/07/2011,"0.9300" ,"0.9244" ,"0.0000" 16/07/2011,"0.9300" ,"0.9244" ,"0.0000" 15/07/2011,"0.9300" ,"0.9245" ,"0.0000" 14/07/2011,"0.9322" ,"0.9266" ,"0.0000" 13/07/2011,"0.9350" ,"0.9294" ,"0.0000" 12/07/2011,"0.9393" ,"0.9337" ,"0.0000" 11/07/2011,"0.9503" ,"0.9446" ,"0.0000" 10/07/2011,"0.9532" ,"0.9475" ,"0.0000" 09/07/2011,"0.9533" ,"0.9476" ,"0.0000" 08/07/2011,"0.9533" ,"0.9476" ,"0.0000" 07/07/2011,"0.9477" ,"0.9420" ,"0.0000" 06/07/2011,"0.9426" ,"0.9370" ,"0.0000" 05/07/2011,"0.9407" ,"0.9351" ,"0.0000" 04/07/2011,"0.9384" ,"0.9327" ,"0.0000" 03/07/2011,"0.9296" ,"0.9240" ,"0.0000" 02/07/2011,"0.9296" ,"0.9240" ,"0.0000" 01/07/2011,"0.9297" ,"0.9241" ,"0.0000" 30/06/2011,"0.9151" ,"0.9096" ,"0.0000" 29/06/2011,"0.9058" ,"0.9003" ,"0.0000" 28/06/2011,"0.9060" ,"0.9006" ,"0.0000" 27/06/2011,"0.9025" ,"0.8971" ,"0.0000" 26/06/2011,"0.9074" ,"0.9020" ,"0.0000" 25/06/2011,"0.9075" ,"0.9020" ,"0.0000" 24/06/2011,"0.9075" ,"0.9021" ,"0.0000" 23/06/2011,"0.9126" ,"0.9071" ,"0.0000" 22/06/2011,"0.9038" ,"0.8984" ,"0.0000" 21/06/2011,"0.9044" ,"0.8990" ,"0.0000" 20/06/2011,"0.8938" ,"0.8885" ,"0.0000" 19/06/2011,"0.9034" ,"0.8980" ,"0.0000" 18/06/2011,"0.9034" ,"0.8980" ,"0.0000" 17/06/2011,"0.9035" ,"0.8981" ,"0.0000" 16/06/2011,"0.9081" ,"0.9027" ,"0.0000" 15/06/2011,"0.9136" ,"0.9082" ,"0.0000" 14/06/2011,"0.9161" ,"0.9106" ,"0.0000" 13/06/2011,"0.9257" ,"0.9202" ,"0.0000" 12/06/2011,"0.9264" ,"0.9209" ,"0.0000" 11/06/2011,"0.9265" ,"0.9210" ,"0.0000" 10/06/2011,"0.9265" ,"0.9210" ,"0.0000" 09/06/2011,"0.9253" ,"0.9197" ,"0.0000" 08/06/2011,"0.9268" ,"0.9212" ,"0.0000" 07/06/2011,"0.9350" ,"0.9294" ,"0.0000" 06/06/2011,"0.9415" ,"0.9359" ,"0.0000" 05/06/2011,"0.9382" ,"0.9326" ,"0.0000" 04/06/2011,"0.9383" ,"0.9327" ,"0.0000" 03/06/2011,"0.9384" ,"0.9328" ,"0.0000" 02/06/2011,"0.9516" ,"0.9459" ,"0.0000" 01/06/2011,"0.9528" ,"0.9471" ,"0.0000" 31/05/2011,"0.9611" ,"0.9553" ,"0.0000" 30/05/2011,"0.9537" ,"0.9480" ,"0.0000" 29/05/2011,"0.9518" ,"0.9461" ,"0.0000" 28/05/2011,"0.9519" ,"0.9462" ,"0.0000" 27/05/2011,"0.9519" ,"0.9462" ,"0.0000" 26/05/2011,"0.9524" ,"0.9467" ,"0.0000" 25/05/2011,"0.9552" ,"0.9495" ,"0.0000" 24/05/2011,"0.9517" ,"0.9460" ,"0.0000" 23/05/2011,"0.9607" ,"0.9549" ,"0.0000" 22/05/2011,"0.9668" ,"0.9610" ,"0.0000" 21/05/2011,"0.9668" ,"0.9611" ,"0.0000" 20/05/2011,"0.9669" ,"0.9611" ,"0.0000" 19/05/2011,"0.9712" ,"0.9653" ,"0.0000" 18/05/2011,"0.9656" ,"0.9599" ,"0.0000" 17/05/2011,"0.9673" ,"0.9615" ,"0.0000" 16/05/2011,"0.9699" ,"0.9641" ,"0.0000" 15/05/2011,"0.9841" ,"0.9782" ,"0.0000" 14/05/2011,"0.9841" ,"0.9782" ,"0.0000" 13/05/2011,"0.9842" ,"0.9783" ,"0.0000" 12/05/2011,"0.9796" ,"0.9738" ,"0.0000" 11/05/2011,"0.9778" ,"0.9719" ,"0.0000" 10/05/2011,"0.9769" ,"0.9711" ,"0.0000" 09/05/2011,"0.9834" ,"0.9775" ,"0.0000" 08/05/2011,"0.9855" ,"0.9796" ,"0.0000" 07/05/2011,"0.9855" ,"0.9796" ,"0.0000" 06/05/2011,"0.9856" ,"0.9797" ,"0.0000" 05/05/2011,"0.9880" ,"0.9821" ,"0.0000" 04/05/2011,"0.9775" ,"0.9717" ,"0.0000" 03/05/2011,"0.9809" ,"0.9751" ,"0.0000" 02/05/2011,"0.9870" ,"0.9811" ,"0.0000" 01/05/2011,"0.9895" ,"0.9836" ,"0.0000" 30/04/2011,"0.9896" ,"0.9836" ,"0.0000" 29/04/2011,"0.9896" ,"0.9837" ,"0.0000" 28/04/2011,"1.0025" ,"0.9965" ,"0.0000" 27/04/2011,"1.0039" ,"0.9979" ,"0.0000" 26/04/2011,"1.0100" ,"1.0040" ,"0.0000" 25/04/2011,"1.0083" ,"1.0023" ,"0.0000" 24/04/2011,"1.0076" ,"1.0016" ,"0.0000" 23/04/2011,"1.0077" ,"1.0016" ,"0.0000" 22/04/2011,"1.0077" ,"1.0017" ,"0.0000" 21/04/2011,"1.0074" ,"1.0013" ,"0.0000" 20/04/2011,"1.0039" ,"0.9979" ,"0.0000" 19/04/2011,"1.0104" ,"1.0044" ,"0.0000" 18/04/2011,"1.0196" ,"1.0135" ,"0.0000" 17/04/2011,"1.0243" ,"1.0182" ,"0.0000" 16/04/2011,"1.0243" ,"1.0182" ,"0.0000" 15/04/2011,"1.0244" ,"1.0183" ,"0.0000" 14/04/2011,"1.0330" ,"1.0268" ,"0.0000" 13/04/2011,"1.0261" ,"1.0200" ,"0.0000" 12/04/2011,"1.0179" ,"1.0118" ,"0.0000" 11/04/2011,"1.0190" ,"1.0129" ,"0.0000" 10/04/2011,"1.0210" ,"1.0149" ,"0.0000" 09/04/2011,"1.0211" ,"1.0150" ,"0.0000" 08/04/2011,"1.0211" ,"1.0150" ,"0.0000" 07/04/2011,"1.0204" ,"1.0143" ,"0.0000" 06/04/2011,"1.0233" ,"1.0172" ,"0.0000" 05/04/2011,"1.0239" ,"1.0178" ,"0.0000" 04/04/2011,"1.0223" ,"1.0162" ,"0.0000" 03/04/2011,"1.0127" ,"1.0067" ,"0.0000" 02/04/2011,"1.0128" ,"1.0067" ,"0.0000" 01/04/2011,"1.0128" ,"1.0068" ,"0.0000" 31/03/2011,"0.9946" ,"0.9886" ,"0.0000" 30/03/2011,"0.9958" ,"0.9899" ,"0.0000" 29/03/2011,"0.9845" ,"0.9786" ,"0.0000" 28/03/2011,"0.9823" ,"0.9764" ,"0.0000" 27/03/2011,"0.9933" ,"0.9873" ,"0.0000" 26/03/2011,"0.9933" ,"0.9874" ,"0.0000" 25/03/2011,"0.9934" ,"0.9874" ,"0.0000" 24/03/2011,"0.9910" ,"0.9850" ,"0.0000" 23/03/2011,"0.9907" ,"0.9848" ,"0.0000" 22/03/2011,"1.0005" ,"0.9945" ,"0.0000" 21/03/2011,"1.0034" ,"0.9974" ,"0.0000" 20/03/2011,"0.9969" ,"0.9910" ,"0.0000" 19/03/2011,"0.9970" ,"0.9910" ,"0.0000" 18/03/2011,"0.9970" ,"0.9910" ,"0.0000" 17/03/2011,"1.0041" ,"0.9981" ,"0.0000" 16/03/2011,"0.9850" ,"0.9791" ,"0.0000" 15/03/2011,"0.9745" ,"0.9687" ,"0.0000" 14/03/2011,"0.9807" ,"0.9748" ,"0.0000" 13/03/2011,"0.9769" ,"0.9711" ,"0.0000" 12/03/2011,"0.9770" ,"0.9712" ,"0.0000" 11/03/2011,"0.9770" ,"0.9712" ,"0.0000" 10/03/2011,"0.9924" ,"0.9864" ,"0.0000" 09/03/2011,"1.0021" ,"0.9961" ,"0.0000" 08/03/2011,"1.0036" ,"0.9976" ,"0.0000" 07/03/2011,"0.9933" ,"0.9874" ,"0.0000" 06/03/2011,"1.0071" ,"1.0011" ,"0.0000" 05/03/2011,"1.0071" ,"1.0011" ,"0.0000" 04/03/2011,"1.0072" ,"1.0012" ,"0.0000" 03/03/2011,"0.9955" ,"0.9895" ,"0.0000" 02/03/2011,"0.9759" ,"0.9701" ,"0.0000" 01/03/2011,"0.9840" ,"0.9781" ,"0.0000" 28/02/2011,"0.9749" ,"0.9691" ,"0.0000" 27/02/2011,"0.9663" ,"0.9606" ,"0.0000" 26/02/2011,"0.9664" ,"0.9606" ,"0.0000" 25/02/2011,"0.9664" ,"0.9606" ,"0.0000" 24/02/2011,"0.9584" ,"0.9527" ,"0.0000" 23/02/2011,"0.9783" ,"0.9724" ,"0.0000" 22/02/2011,"0.9829" ,"0.9770" ,"0.0000" 21/02/2011,"0.9903" ,"0.9844" ,"0.0000" 20/02/2011,"0.9847" ,"0.9788" ,"0.0000" 19/02/2011,"0.9848" ,"0.9789" ,"0.0000" 18/02/2011,"0.9848" ,"0.9789" ,"0.0000" 17/02/2011,"0.9751" ,"0.9693" ,"0.0000" 16/02/2011,"0.9901" ,"0.9842" ,"0.0000" 15/02/2011,"1.0022" ,"0.9962" ,"0.0000" 14/02/2011,"0.9918" ,"0.9859" ,"0.0000" 13/02/2011,"0.9778" ,"0.9719" ,"0.0000" 12/02/2011,"0.9764" ,"0.9705" ,"0.0000" 11/02/2011,"0.9764" ,"0.9706" ,"0.0000" 10/02/2011,"0.9823" ,"0.9764" ,"0.0000" 09/02/2011,"0.9831" ,"0.9772" ,"0.0000" 08/02/2011,"0.9749" ,"0.9691" ,"0.0000" 07/02/2011,"0.9733" ,"0.9675" ,"0.0000" 06/02/2011,"0.9638" ,"0.9581" ,"0.0000" 05/02/2011,"0.9639" ,"0.9581" ,"0.0000" 04/02/2011,"0.9639" ,"0.9582" ,"0.0000" 03/02/2011,"0.9634" ,"0.9577" ,"0.0000" 02/02/2011,"0.9612" ,"0.9554" ,"0.0000" 01/02/2011,"0.9579" ,"0.9522" ,"0.0000" 31/01/2011,"0.9490" ,"0.9434" ,"0.0000" 30/01/2011,"0.9557" ,"0.9500" ,"0.0000" 29/01/2011,"0.9558" ,"0.9501" ,"0.0000" 28/01/2011,"0.9558" ,"0.9501" ,"0.0000" 27/01/2011,"0.9671" ,"0.9613" ,"0.0000" 26/01/2011,"0.9612" ,"0.9554" ,"0.0000" 25/01/2011,"0.9559" ,"0.9502" ,"0.0000" 24/01/2011,"0.9505" ,"0.9448" ,"0.0000" 23/01/2011,"0.9535" ,"0.9478" ,"0.0000" 22/01/2011,"0.9536" ,"0.9479" ,"0.0000" 21/01/2011,"0.9536" ,"0.9479" ,"0.0000" 20/01/2011,"0.9563" ,"0.9506" ,"0.0000" 19/01/2011,"0.9530" ,"0.9473" ,"0.0000" 18/01/2011,"0.9521" ,"0.9464" ,"0.0000" 17/01/2011,"0.9489" ,"0.9432" ,"0.0000" 16/01/2011,"0.9520" ,"0.9463" ,"0.0000" 15/01/2011,"0.9520" ,"0.9463" ,"0.0000" 14/01/2011,"0.9521" ,"0.9464" ,"0.0000" 13/01/2011,"0.9430" ,"0.9373" ,"0.0000" 12/01/2011,"0.9363" ,"0.9307" ,"0.0000" 11/01/2011,"0.9391" ,"0.9335" ,"0.0000" 10/01/2011,"0.9331" ,"0.9276" ,"0.0000" 09/01/2011,"0.9354" ,"0.9298" ,"0.0000" 08/01/2011,"0.9354" ,"0.9298" ,"0.0000" 07/01/2011,"0.9355" ,"0.9299" ,"0.0000" 06/01/2011,"0.9348" ,"0.9292" ,"0.0000" 05/01/2011,"0.9339" ,"0.9284" ,"0.0000" 04/01/2011,"0.9330" ,"0.9274" ,"0.0000" 03/01/2011,"0.9208" ,"0.9153" ,"0.0000" 02/01/2011,"0.9183" ,"0.9128" ,"0.0000" 01/01/2011,"0.9184" ,"0.9129" ,"0.0000" 31/12/2010,"0.9184" ,"0.9129" ,"0.0000" 30/12/2010,"0.9200" ,"0.9145" ,"0.0000" 29/12/2010,"0.9198" ,"0.9143" ,"0.0000" 28/12/2010,"0.9196" ,"0.9141" ,"0.0000" 27/12/2010,"0.9238" ,"0.9183" ,"0.0000" 26/12/2010,"0.9230" ,"0.9175" ,"0.0000" 25/12/2010,"0.9230" ,"0.9175" ,"0.0000" 24/12/2010,"0.9231" ,"0.9176" ,"0.0000" 23/12/2010,"0.9188" ,"0.9133" ,"0.0000" 22/12/2010,"0.9229" ,"0.9174" ,"0.0000" 21/12/2010,"0.9211" ,"0.9156" ,"0.0000" 20/12/2010,"0.9196" ,"0.9141" ,"0.0000" 19/12/2010,"0.9186" ,"0.9131" ,"0.0000" 18/12/2010,"0.9186" ,"0.9131" ,"0.0000" 17/12/2010,"0.9187" ,"0.9132" ,"0.0000" 16/12/2010,"0.9135" ,"0.9081" ,"0.0000" 15/12/2010,"0.9121" ,"0.9067" ,"0.0000" 14/12/2010,"0.9087" ,"0.9033" ,"0.0000" 13/12/2010,"0.9095" ,"0.9041" ,"0.0000" 12/12/2010,"0.9162" ,"0.9107" ,"0.0000" 11/12/2010,"0.9162" ,"0.9108" ,"0.0000" 10/12/2010,"0.9163" ,"0.9108" ,"0.0000" 09/12/2010,"0.9177" ,"0.9122" ,"0.0000" 08/12/2010,"0.8815" ,"0.8762" ,"0.0000" 07/12/2010,"0.8795" ,"0.8743" ,"0.0000" 06/12/2010,"0.8822" ,"0.8769" ,"0.0000" 05/12/2010,"0.8816" ,"0.8763" ,"0.0000" 04/12/2010,"0.8816" ,"0.8764" ,"0.0000" 03/12/2010,"0.8817" ,"0.8764" ,"0.0000" 02/12/2010,"0.9036" ,"0.8982" ,"0.0000" 01/12/2010,"0.9016" ,"0.8962" ,"0.0000" 30/11/2010,"0.8920" ,"0.8867" ,"0.0000" 29/11/2010,"0.8988" ,"0.8935" ,"0.0000" 28/11/2010,"0.9048" ,"0.8994" ,"0.0000" 27/11/2010,"0.9049" ,"0.8995" ,"0.0000" 26/11/2010,"0.9049" ,"0.8995" ,"0.0000" 25/11/2010,"0.9045" ,"0.8991" ,"0.0000" 24/11/2010,"0.9018" ,"0.8964" ,"0.0000" 23/11/2010,"0.9089" ,"0.9035" ,"0.0000" 22/11/2010,"0.9157" ,"0.9102" ,"0.0000" 21/11/2010,"0.9129" ,"0.9074" ,"0.0000" 20/11/2010,"0.9129" ,"0.9074" ,"0.0000" 19/11/2010,"0.9129" ,"0.9075" ,"0.0000" 18/11/2010,"0.9040" ,"0.8986" ,"0.0000" 17/11/2010,"0.8975" ,"0.8921" ,"0.0000" 16/11/2010,"0.9023" ,"0.8969" ,"0.0000" 15/11/2010,"0.9021" ,"0.8967" ,"0.0000" 14/11/2010,"0.9090" ,"0.9036" ,"0.0000" 13/11/2010,"0.9091" ,"0.9037" ,"0.0000" 12/11/2010,"0.9091" ,"0.9037" ,"0.0000" 11/11/2010,"0.9062" ,"0.9008" ,"0.0000" 10/11/2010,"0.9064" ,"0.9010" ,"0.0000" 09/11/2010,"0.9015" ,"0.8961" ,"0.0000" 08/11/2010,"0.8964" ,"0.8910" ,"0.0000" 07/11/2010,"0.9081" ,"0.9027" ,"0.0000" 06/11/2010,"0.9082" ,"0.9027" ,"0.0000" 05/11/2010,"0.9082" ,"0.9028" ,"0.0000" 04/11/2010,"0.9063" ,"0.9009" ,"0.0000" 03/11/2010,"0.9131" ,"0.9076" ,"0.0000" 02/11/2010,"0.9136" ,"0.9082" ,"0.0000" 01/11/2010,"0.9255" ,"0.9199" ,"0.0000" 31/10/2010,"0.9294" ,"0.9239" ,"0.0000" 30/10/2010,"0.9295" ,"0.9239" ,"0.0000" 29/10/2010,"0.9295" ,"0.9239" ,"0.0000" 28/10/2010,"0.9322" ,"0.9267" ,"0.0000" 27/10/2010,"0.9189" ,"0.9134" ,"0.0000" 26/10/2010,"0.9144" ,"0.9089" ,"0.0000" 25/10/2010,"0.9110" ,"0.9056" ,"0.0000" 24/10/2010,"0.9113" ,"0.9058" ,"0.0000" 23/10/2010,"0.9113" ,"0.9059" ,"0.0000" 22/10/2010,"0.9114" ,"0.9059" ,"0.0000" 21/10/2010,"0.9163" ,"0.9108" ,"0.0000" 20/10/2010,"0.9047" ,"0.8993" ,"0.0000" 19/10/2010,"0.9007" ,"0.8953" ,"0.0000" 18/10/2010,"0.9061" ,"0.9006" ,"0.0000" 17/10/2010,"0.8945" ,"0.8891" ,"0.0000" 16/10/2010,"0.8945" ,"0.8892" ,"0.0000" 15/10/2010,"0.8946" ,"0.8892" ,"0.0000" 14/10/2010,"0.8955" ,"0.8902" ,"0.0000" 13/10/2010,"0.8852" ,"0.8800" ,"0.0000" 12/10/2010,"0.8822" ,"0.8769" ,"0.0000" 11/10/2010,"0.8836" ,"0.8783" ,"0.0000" 10/10/2010,"0.8912" ,"0.8858" ,"0.0000" 09/10/2010,"0.8912" ,"0.8859" ,"0.0000" 08/10/2010,"0.8912" ,"0.8859" ,"0.0000" 07/10/2010,"0.8929" ,"0.8876" ,"0.0000" 06/10/2010,"0.8917" ,"0.8864" ,"0.0000" 05/10/2010,"0.8882" ,"0.8828" ,"0.0000" 04/10/2010,"0.8870" ,"0.8816" ,"0.0000" 03/10/2010,"0.8857" ,"0.8804" ,"0.0000" 02/10/2010,"0.8857" ,"0.8804" ,"0.0000" 01/10/2010,"0.8858" ,"0.8805" ,"0.0000" 30/09/2010,"0.8830" ,"0.8777" ,"0.0000" 29/09/2010,"0.8710" ,"0.8658" ,"0.0000" 28/09/2010,"0.8755" ,"0.8702" ,"0.0000" 27/09/2010,"0.8857" ,"0.8804" ,"0.0000" 26/09/2010,"0.8871" ,"0.8818" ,"0.0000" 25/09/2010,"0.8871" ,"0.8818" ,"0.0000" 24/09/2010,"0.8871" ,"0.8818" ,"0.0000" 23/09/2010,"0.8854" ,"0.8801" ,"0.0000" 22/09/2010,"0.8929" ,"0.8876" ,"0.0000" 21/09/2010,"0.8939" ,"0.8885" ,"0.0000" 20/09/2010,"0.9054" ,"0.9000" ,"0.0000" 19/09/2010,"0.9028" ,"0.8974" ,"0.0000" 18/09/2010,"0.9028" ,"0.8974" ,"0.0000" 17/09/2010,"0.9029" ,"0.8975" ,"0.0000" 16/09/2010,"0.8988" ,"0.8934" ,"0.0000" 15/09/2010,"0.8927" ,"0.8874" ,"0.0000" 14/09/2010,"0.8982" ,"0.8928" ,"0.0000" 13/09/2010,"0.8986" ,"0.8932" ,"0.0000" 12/09/2010,"0.8971" ,"0.8918" ,"0.0000" 11/09/2010,"0.8972" ,"0.8918" ,"0.0000" 10/09/2010,"0.8972" ,"0.8918" ,"0.0000" 09/09/2010,"0.9042" ,"0.8988" ,"0.0000" 08/09/2010,"0.9090" ,"0.9036" ,"0.0000" 07/09/2010,"0.9000" ,"0.8947" ,"0.0000" 06/09/2010,"0.9062" ,"0.9008" ,"0.0000" 05/09/2010,"0.9207" ,"0.9152" ,"0.0000" 04/09/2010,"0.9207" ,"0.9152" ,"0.0000" 03/09/2010,"0.9208" ,"0.9153" ,"0.0000" 02/09/2010,"0.9197" ,"0.9142" ,"0.0000" 01/09/2010,"0.9171" ,"0.9116" ,"0.0000" 31/08/2010,"0.9221" ,"0.9165" ,"0.0000" 30/08/2010,"0.9319" ,"0.9263" ,"0.0000" 29/08/2010,"0.9367" ,"0.9311" ,"0.0000" 28/08/2010,"0.9367" ,"0.9311" ,"0.0000" 27/08/2010,"0.9368" ,"0.9312" ,"0.0000" 26/08/2010,"0.9511" ,"0.9454" ,"0.0000" 25/08/2010,"0.9633" ,"0.9575" ,"0.0000" 24/08/2010,"0.9630" ,"0.9572" ,"0.0000" 23/08/2010,"0.9702" ,"0.9644" ,"0.0000" 22/08/2010,"0.9702" ,"0.9644" ,"0.0000" 21/08/2010,"0.9702" ,"0.9644" ,"0.0000" 20/08/2010,"0.9702" ,"0.9644" ,"0.0000" 19/08/2010,"0.9701" ,"0.9643" ,"0.0000" 18/08/2010,"0.9648" ,"0.9590" ,"0.0000" 17/08/2010,"0.9693" ,"0.9635" ,"0.0000" 16/08/2010,"0.9743" ,"0.9685" ,"0.0000" 15/08/2010,"0.9769" ,"0.9710" ,"0.0000" 14/08/2010,"0.9769" ,"0.9711" ,"0.0000" 13/08/2010,"0.9769" ,"0.9711" ,"0.0000" 12/08/2010,"0.9669" ,"0.9611" ,"0.0000" 11/08/2010,"0.9812" ,"0.9754" ,"0.0000" 10/08/2010,"0.9902" ,"0.9842" ,"0.0000" 09/08/2010,"0.9930" ,"0.9871" ,"0.0000" 08/08/2010,"0.9908" ,"0.9849" ,"0.0000" 07/08/2010,"0.9909" ,"0.9849" ,"0.0000" 06/08/2010,"0.9906" ,"0.9847" ,"0.0000" 05/08/2010,"0.9867" ,"0.9808" ,"0.0000" 04/08/2010,"0.9794" ,"0.9735" ,"0.0000" 03/08/2010,"0.9754" ,"0.9695" ,"0.0000" 02/08/2010,"0.9725" ,"0.9666" ,"0.0000" 01/08/2010,"0.9680" ,"0.9622" ,"0.0000" 31/07/2010,"0.9681" ,"0.9623" ,"0.0000" 30/07/2010,"0.9681" ,"0.9623" ,"0.0000" 29/07/2010,"0.9699" ,"0.9641" ,"0.0000" 28/07/2010,"0.9732" ,"0.9673" ,"0.0000" 27/07/2010,"0.9613" ,"0.9555" ,"0.0000" 26/07/2010,"0.9744" ,"0.9686" ,"0.0000" 25/07/2010,"0.9746" ,"0.9688" ,"0.0000" 24/07/2010,"0.9735" ,"0.9677" ,"0.0000" 23/07/2010,"0.9735" ,"0.9676" ,"0.0000" 22/07/2010,"0.9544" ,"0.9487" ,"0.0000" 21/07/2010,"0.9513" ,"0.9456" ,"0.0000" 20/07/2010,"0.9524" ,"0.9467" ,"0.0000" 19/07/2010,"0.9579" ,"0.9522" ,"0.0000" 18/07/2010,"0.9598" ,"0.9540" ,"0.0000" 17/07/2010,"0.9598" ,"0.9540" ,"0.0000" 16/07/2010,"0.9598" ,"0.9541" ,"0.0000" 15/07/2010,"0.9657" ,"0.9599" ,"0.0000" 14/07/2010,"0.9620" ,"0.9562" ,"0.0000" 13/07/2010,"0.9603" ,"0.9545" ,"0.0000" 12/07/2010,"0.9623" ,"0.9565" ,"0.0000" 11/07/2010,"0.9620" ,"0.9563" ,"0.0000" 10/07/2010,"0.9621" ,"0.9563" ,"0.0000" 09/07/2010,"0.9621" ,"0.9563" ,"0.0000" 08/07/2010,"0.9643" ,"0.9585" ,"0.0000" 07/07/2010,"0.9790" ,"0.9732" ,"0.0000" 06/07/2010,"0.9771" ,"0.9713" ,"0.0000" 05/07/2010,"0.9811" ,"0.9752" ,"0.0000" 04/07/2010,"0.9551" ,"0.9493" ,"0.0000" 03/07/2010,"0.9551" ,"0.9494" ,"0.0000" 02/07/2010,"0.9551" ,"0.9494" ,"0.0000" 01/07/2010,"0.9506" ,"0.9449" ,"0.0000" 30/06/2010,"0.9505" ,"0.9448" ,"0.0000" 29/06/2010,"0.9527" ,"0.9470" ,"0.0000" 28/06/2010,"0.9434" ,"0.9377" ,"0.0000" 27/06/2010,"0.9429" ,"0.9373" ,"0.0000" 26/06/2010,"0.9430" ,"0.9373" ,"0.0000" 25/06/2010,"0.9430" ,"0.9374" ,"0.0000" 24/06/2010,"0.9545" ,"0.9488" ,"0.0000" 23/06/2010,"0.9474" ,"0.9417" ,"0.0000" 22/06/2010,"0.9486" ,"0.9429" ,"0.0000" 21/06/2010,"0.9547" ,"0.9490" ,"0.0000" 20/06/2010,"0.9607" ,"0.9550" ,"0.0000" 19/06/2010,"0.9608" ,"0.9550" ,"0.0000" 18/06/2010,"0.9608" ,"0.9551" ,"0.0000" 17/06/2010,"0.9619" ,"0.9561" ,"0.0000" 16/06/2010,"0.9627" ,"0.9570" ,"0.0000" 15/06/2010,"0.9639" ,"0.9582" ,"0.0000" 14/06/2010,"0.9554" ,"0.9497" ,"0.0000" 13/06/2010,"0.9582" ,"0.9524" ,"0.0000" 12/06/2010,"0.9582" ,"0.9525" ,"0.0000" 11/06/2010,"0.9583" ,"0.9525" ,"0.0000" 10/06/2010,"0.9589" ,"0.9531" ,"0.0000" 09/06/2010,"0.9685" ,"0.9627" ,"0.0000" 08/06/2010,"0.9703" ,"0.9644" ,"0.0000" 07/06/2010,"0.9711" ,"0.9653" ,"0.0000" 06/06/2010,"0.9740" ,"0.9681" ,"0.0000" 05/06/2010,"0.9740" ,"0.9682" ,"0.0000" 04/06/2010,"0.9740" ,"0.9682" ,"0.0000" 03/06/2010,"0.9678" ,"0.9620" ,"0.0000" 02/06/2010,"0.9685" ,"0.9627" ,"0.0000" 01/06/2010,"0.9670" ,"0.9612" ,"0.0000" 31/05/2010,"0.9658" ,"0.9600" ,"0.0000" 30/05/2010,"0.9626" ,"0.9569" ,"0.0000" 29/05/2010,"0.9627" ,"0.9569" ,"0.0000" 28/05/2010,"0.9627" ,"0.9569" ,"0.0000" 27/05/2010,"0.9567" ,"0.9509" ,"0.0000" 26/05/2010,"0.9592" ,"0.9534" ,"0.0000" 25/05/2010,"0.9493" ,"0.9437" ,"0.0000" 24/05/2010,"0.9627" ,"0.9569" ,"0.0000" 23/05/2010,"0.9665" ,"0.9607" ,"0.0000" 22/05/2010,"0.9665" ,"0.9608" ,"0.0000" 21/05/2010,"0.9666" ,"0.9608" ,"0.0000" 20/05/2010,"0.9914" ,"0.9855" ,"0.0000" 19/05/2010,"0.9784" ,"0.9725" ,"0.0000" 18/05/2010,"0.9713" ,"0.9655" ,"0.0000" 17/05/2010,"0.9670" ,"0.9613" ,"0.0000" 16/05/2010,"0.9695" ,"0.9637" ,"0.0000" 15/05/2010,"0.9695" ,"0.9637" ,"0.0000" 14/05/2010,"0.9695" ,"0.9637" ,"0.0000" 13/05/2010,"0.9787" ,"0.9729" ,"0.0000" 12/05/2010,"0.9850" ,"0.9791" ,"0.0000" 11/05/2010,"0.9839" ,"0.9781" ,"0.0000" 10/05/2010,"0.9828" ,"0.9769" ,"0.0000" 09/05/2010,"0.9622" ,"0.9565" ,"0.0000" 08/05/2010,"0.9623" ,"0.9565" ,"0.0000" 07/05/2010,"0.9624" ,"0.9566" ,"0.0000" 06/05/2010,"0.9655" ,"0.9598" ,"0.0000" 05/05/2010,"0.9609" ,"0.9551" ,"0.0000" 04/05/2010,"0.9715" ,"0.9657" ,"0.0000" 03/05/2010,"0.9804" ,"0.9746" ,"0.0000" 02/05/2010,"0.9825" ,"0.9766" ,"0.0000" 01/05/2010,"0.9825" ,"0.9766" ,"0.0000" 30/04/2010,"0.9825" ,"0.9767" ,"0.0000" 29/04/2010,"0.9943" ,"0.9883" ,"0.0000" 28/04/2010,"0.9961" ,"0.9902" ,"0.0000" 27/04/2010,"1.0007" ,"0.9947" ,"0.0000" 26/04/2010,"1.0079" ,"1.0019" ,"0.0000" 25/04/2010,"1.0137" ,"1.0076" ,"0.0000" 24/04/2010,"1.0137" ,"1.0076" ,"0.0000" 23/04/2010,"1.0137" ,"1.0077" ,"0.0000" 22/04/2010,"1.0150" ,"1.0089" ,"0.0000" 21/04/2010,"1.0082" ,"1.0021" ,"0.0000" 20/04/2010,"1.0033" ,"0.9973" ,"0.0000" 19/04/2010,"1.0001" ,"0.9941" ,"0.0000" 18/04/2010,"1.0025" ,"0.9965" ,"0.0000" 17/04/2010,"1.0026" ,"0.9966" ,"0.0000" 16/04/2010,"1.0026" ,"0.9966" ,"0.0000" 15/04/2010,"1.0011" ,"0.9951" ,"0.0000" 14/04/2010,"0.9951" ,"0.9892" ,"0.0000" 13/04/2010,"1.0002" ,"0.9943" ,"0.0000" 12/04/2010,"0.9959" ,"0.9899" ,"0.0000" 11/04/2010,"0.9925" ,"0.9866" ,"0.0000" 10/04/2010,"0.9925" ,"0.9866" ,"0.0000" 09/04/2010,"0.9926" ,"0.9866" ,"0.0000" 08/04/2010,"0.9897" ,"0.9838" ,"0.0000" 07/04/2010,"0.9946" ,"0.9886" ,"0.0000" 06/04/2010,"0.9926" ,"0.9867" ,"0.0000" 05/04/2010,"0.9915" ,"0.9856" ,"0.0000" 04/04/2010,"0.9921" ,"0.9862" ,"0.0000" 03/04/2010,"0.9921" ,"0.9862" ,"0.0000" 02/04/2010,"0.9922" ,"0.9862" ,"0.0000" 01/04/2010,"0.9930" ,"0.9870" ,"0.0000" 31/03/2010,"0.9895" ,"0.9835" ,"0.0000" 30/03/2010,"0.9901" ,"0.9842" ,"0.0000" 29/03/2010,"0.9895" ,"0.9836" ,"0.0000" 28/03/2010,"0.9973" ,"0.9913" ,"0.0000" 27/03/2010,"0.9973" ,"0.9914" ,"0.0000" 26/03/2010,"0.9974" ,"0.9914" ,"0.0000" 25/03/2010,"0.9896" ,"0.9837" ,"0.0000" 24/03/2010,"0.9880" ,"0.9821" ,"0.0000" 23/03/2010,"0.9889" ,"0.9830" ,"0.0000" 22/03/2010,"0.9915" ,"0.9856" ,"0.0000" 21/03/2010,"0.9916" ,"0.9857" ,"0.0000" 20/03/2010,"0.9916" ,"0.9857" ,"0.0000" 19/03/2010,"0.9917" ,"0.9857" ,"0.0000" 18/03/2010,"0.9863" ,"0.9804" ,"0.0000" 17/03/2010,"0.9880" ,"0.9821" ,"0.0000" 16/03/2010,"0.9925" ,"0.9865" ,"0.0000" 15/03/2010,"0.9879" ,"0.9820" ,"0.0000" 14/03/2010,"0.9947" ,"0.9887" ,"0.0000" 13/03/2010,"0.9947" ,"0.9888" ,"0.0000" 12/03/2010,"0.9948" ,"0.9888" ,"0.0000" 11/03/2010,"0.9948" ,"0.9889" ,"0.0000" 10/03/2010,"0.9980" ,"0.9920" ,"0.0000" 09/03/2010,"0.9942" ,"0.9883" ,"0.0000" 08/03/2010,"0.9922" ,"0.9863" ,"0.0000" 07/03/2010,"0.9756" ,"0.9698" ,"0.0000" 06/03/2010,"0.9756" ,"0.9698" ,"0.0000" 05/03/2010,"0.9758" ,"0.9699" ,"0.0000" 04/03/2010,"0.9761" ,"0.9703" ,"0.0000" 03/03/2010,"0.9780" ,"0.9722" ,"0.0000" 02/03/2010,"0.9756" ,"0.9697" ,"0.0000" 01/03/2010,"0.9720" ,"0.9662" ,"0.0000" 28/02/2010,"0.9830" ,"0.9771" ,"0.0000" 27/02/2010,"0.9830" ,"0.9772" ,"0.0000" 26/02/2010,"0.9831" ,"0.9772" ,"0.0000" 25/02/2010,"0.9881" ,"0.9822" ,"0.0000" 24/02/2010,"0.9867" ,"0.9808" ,"0.0000" 23/02/2010,"0.9991" ,"0.9932" ,"0.0000" 22/02/2010,"1.0006" ,"0.9947" ,"0.0000" 21/02/2010,"1.0013" ,"0.9953" ,"0.0000" 20/02/2010,"1.0014" ,"0.9954" ,"0.0000" 19/02/2010,"1.0014" ,"0.9954" ,"0.0000" 18/02/2010,"1.0044" ,"0.9984" ,"0.0000" 17/02/2010,"1.0025" ,"0.9965" ,"0.0000" 16/02/2010,"1.0004" ,"0.9944" ,"0.0000" 15/02/2010,"1.0116" ,"1.0055" ,"0.0000" 14/02/2010,"1.0151" ,"1.0090" ,"0.0000" 13/02/2010,"1.0151" ,"1.0090" ,"0.0000" 12/02/2010,"1.0152" ,"1.0091" ,"0.0000" 11/02/2010,"1.0126" ,"1.0065" ,"0.0000" 10/02/2010,"1.0192" ,"1.0131" ,"0.0000" 09/02/2010,"1.0184" ,"1.0123" ,"0.0000" 08/02/2010,"1.0237" ,"1.0175" ,"0.0000" 07/02/2010,"1.0270" ,"1.0209" ,"0.0000" 06/02/2010,"1.0271" ,"1.0209" ,"0.0000" 05/02/2010,"1.0271" ,"1.0210" ,"0.0000" 04/02/2010,"1.0451" ,"1.0389" ,"0.0000" 03/02/2010,"1.0515" ,"1.0452" ,"0.0000" 02/02/2010,"1.0364" ,"1.0302" ,"0.0000" 01/02/2010,"1.0206" ,"1.0145" ,"0.0000" 31/01/2010,"1.0364" ,"1.0302" ,"0.0000" 30/01/2010,"1.0365" ,"1.0303" ,"0.0000" 29/01/2010,"1.0365" ,"1.0303" ,"0.0000" 28/01/2010,"1.0589" ,"1.0526" ,"0.0000" 27/01/2010,"1.0635" ,"1.0571" ,"0.0000" 26/01/2010,"1.0417" ,"1.0355" ,"0.0000" 25/01/2010,"1.0485" ,"1.0422" ,"0.0000" 24/01/2010,"1.0653" ,"1.0590" ,"0.0000" 23/01/2010,"1.0654" ,"1.0590" ,"0.0000" 22/01/2010,"1.0654" ,"1.0590" ,"0.0000" 21/01/2010,"1.0932" ,"1.0867" ,"0.0000" 20/01/2010,"1.1005" ,"1.0940" ,"0.0000" 19/01/2010,"1.0988" ,"1.0922" ,"0.0000" 18/01/2010,"1.0999" ,"1.0933" ,"0.0000" 17/01/2010,"1.0917" ,"1.0851" ,"0.0000" 16/01/2010,"1.0917" ,"1.0852" ,"0.0000" 15/01/2010,"1.0917" ,"1.0852" ,"0.0000" 14/01/2010,"1.0876" ,"1.0811" ,"0.0000" 13/01/2010,"1.0935" ,"1.0870" ,"0.0000" 12/01/2010,"1.0955" ,"1.0890" ,"0.0000" 11/01/2010,"1.1012" ,"1.0946" ,"0.0000" 10/01/2010,"1.1037" ,"1.0971" ,"0.0000" 09/01/2010,"1.1037" ,"1.0971" ,"0.0000" 08/01/2010,"1.1037" ,"1.0971" ,"0.0000" 07/01/2010,"1.1100" ,"1.1034" ,"0.0000" 06/01/2010,"1.1152" ,"1.1086" ,"0.0000" 05/01/2010,"1.0956" ,"1.0891" ,"0.0000" 04/01/2010,"1.1017" ,"1.0951" ,"0.0000" 03/01/2010,"1.0868" ,"1.0803" ,"0.0000" 02/01/2010,"1.0868" ,"1.0803" ,"0.0000" 01/01/2010,"1.0869" ,"1.0804" ,"0.0000" 31/12/2009,"1.0876" ,"1.0811" ,"0.0000" 30/12/2009,"1.0808" ,"1.0743" ,"0.0000" 29/12/2009,"1.0780" ,"1.0716" ,"0.0000" 28/12/2009,"1.0792" ,"1.0727" ,"0.0000" 27/12/2009,"1.0774" ,"1.0709" ,"0.0000" 26/12/2009,"1.0774" ,"1.0710" ,"0.0000" 25/12/2009,"1.0775" ,"1.0710" ,"0.0000" 24/12/2009,"1.0772" ,"1.0707" ,"0.0000" 23/12/2009,"1.0757" ,"1.0692" ,"0.0000" 22/12/2009,"1.0752" ,"1.0687" ,"0.0000" 21/12/2009,"1.0716" ,"1.0652" ,"0.0000" 20/12/2009,"1.0576" ,"1.0512" ,"0.0000" 19/12/2009,"1.0576" ,"1.0513" ,"0.0000" 18/12/2009,"1.0577" ,"1.0513" ,"0.0000" 17/12/2009,"1.0558" ,"1.0495" ,"0.0000" 16/12/2009,"1.0687" ,"1.0623" ,"0.0000" 15/12/2009,"1.0536" ,"1.0473" ,"0.0000" 14/12/2009,"1.0578" ,"1.0515" ,"0.0000" 13/12/2009,"1.0559" ,"1.0496" ,"0.0000" 12/12/2009,"1.0559" ,"1.0496" ,"0.0000" 11/12/2009,"1.0560" ,"1.0497" ,"0.0000" 10/12/2009,"1.0610" ,"1.0546" ,"0.0000" 09/12/2009,"1.0711" ,"1.0647" ,"0.0000" 08/12/2009,"1.0745" ,"1.0681" ,"0.0000" 07/12/2009,"1.0774" ,"1.0710" ,"0.0000" 06/12/2009,"1.0894" ,"1.0829" ,"0.0000" 05/12/2009,"1.0895" ,"1.0830" ,"0.0000" 04/12/2009,"1.0895" ,"1.0830" ,"0.0000" 03/12/2009,"1.0845" ,"1.0780" ,"0.0000" 02/12/2009,"1.0917" ,"1.0852" ,"0.0000" 01/12/2009,"1.0934" ,"1.0868" ,"0.0000" 30/11/2009,"1.0971" ,"1.0906" ,"0.0000" 29/11/2009,"1.0935" ,"1.0870" ,"0.0000" 28/11/2009,"1.0936" ,"1.0871" ,"0.0000" 27/11/2009,"1.0936" ,"1.0871" ,"0.0000" 26/11/2009,"1.0936" ,"1.0871" ,"0.0000" 25/11/2009,"1.0946" ,"1.0881" ,"0.0000" 24/11/2009,"1.0860" ,"1.0795" ,"0.0000" 23/11/2009,"1.0863" ,"1.0798" ,"0.0000" 22/11/2009,"1.0759" ,"1.0694" ,"0.0000" 21/11/2009,"1.0759" ,"1.0695" ,"0.0000" 20/11/2009,"1.0760" ,"1.0695" ,"0.0000" 19/11/2009,"1.0744" ,"1.0680" ,"0.0000" 18/11/2009,"1.0744" ,"1.0680" ,"0.0000" 17/11/2009,"1.0752" ,"1.0687" ,"0.0000" 16/11/2009,"1.0608" ,"1.0544" ,"0.0000" 15/11/2009,"1.0571" ,"1.0508" ,"0.0000" 14/11/2009,"1.0572" ,"1.0508" ,"0.0000" 13/11/2009,"1.0572" ,"1.0509" ,"0.0000" 12/11/2009,"1.0531" ,"1.0468" ,"0.0000" 11/11/2009,"1.0579" ,"1.0516" ,"0.0000" 10/11/2009,"1.0559" ,"1.0496" ,"0.0000" 09/11/2009,"1.0624" ,"1.0560" ,"0.0000" 08/11/2009,"1.0590" ,"1.0527" ,"0.0000" 07/11/2009,"1.0591" ,"1.0527" ,"0.0000" 06/11/2009,"1.0591" ,"1.0528" ,"0.0000" 05/11/2009,"1.0576" ,"1.0513" ,"0.0000" 04/11/2009,"1.0578" ,"1.0515" ,"0.0000" 03/11/2009,"1.0585" ,"1.0521" ,"0.0000" 02/11/2009,"1.0374" ,"1.0312" ,"0.0000" 01/11/2009,"1.0455" ,"1.0392" ,"0.0000" 31/10/2009,"1.0453" ,"1.0391" ,"0.0000" 30/10/2009,"1.0454" ,"1.0391" ,"0.0000" 29/10/2009,"1.0358" ,"1.0296" ,"0.0000" 28/10/2009,"1.0347" ,"1.0285" ,"0.0000" 27/10/2009,"1.0495" ,"1.0432" ,"0.0000" 26/10/2009,"1.0602" ,"1.0539" ,"0.0000" 25/10/2009,"1.0527" ,"1.0464" ,"0.0000" 24/10/2009,"1.0528" ,"1.0465" ,"0.0000" 23/10/2009,"1.0528" ,"1.0465" ,"0.0000" 22/10/2009,"1.0346" ,"1.0284" ,"0.0000" 21/10/2009,"1.0171" ,"1.0110" ,"0.0000" 20/10/2009,"1.0226" ,"1.0165" ,"0.0000" 19/10/2009,"1.0292" ,"1.0230" ,"0.0000" 18/10/2009,"1.0276" ,"1.0215" ,"0.0000" 17/10/2009,"1.0277" ,"1.0215" ,"0.0000" 16/10/2009,"1.0277" ,"1.0216" ,"0.0000" 15/10/2009,"1.0179" ,"1.0118" ,"0.0000" 14/10/2009,"1.0145" ,"1.0085" ,"0.0000" 13/10/2009,"1.0087" ,"1.0027" ,"0.0000" 12/10/2009,"0.9969" ,"0.9910" ,"0.0000" 11/10/2009,"0.9959" ,"0.9900" ,"0.0000" 10/10/2009,"0.9960" ,"0.9900" ,"0.0000" 09/10/2009,"0.9960" ,"0.9901" ,"0.0000" 08/10/2009,"0.9980" ,"0.9921" ,"0.0000" 07/10/2009,"0.9998" ,"0.9938" ,"0.0000" 06/10/2009,"0.9957" ,"0.9897" ,"0.0000" 05/10/2009,"0.9987" ,"0.9927" ,"0.0000" 04/10/2009,"1.0046" ,"0.9986" ,"0.0000" 03/10/2009,"1.0047" ,"0.9987" ,"0.0000" 02/10/2009,"1.0047" ,"0.9987" ,"0.0000" 01/10/2009,"1.0128" ,"1.0067" ,"0.0000" 30/09/2009,"1.0070" ,"1.0009" ,"0.0000" 29/09/2009,"1.0122" ,"1.0061" ,"0.0000" 28/09/2009,"1.0159" ,"1.0099" ,"0.0000" 27/09/2009,"1.0283" ,"1.0221" ,"0.0000" 26/09/2009,"1.0283" ,"1.0222" ,"0.0000" 25/09/2009,"1.0284" ,"1.0222" ,"0.0000" 24/09/2009,"1.0303" ,"1.0241" ,"0.0000" 23/09/2009,"1.0287" ,"1.0226" ,"0.0000" 22/09/2009,"1.0339" ,"1.0277" ,"0.0000" 21/09/2009,"1.0296" ,"1.0234" ,"0.0000" 20/09/2009,"1.0247" ,"1.0186" ,"0.0000" 19/09/2009,"1.0248" ,"1.0186" ,"0.0000" 18/09/2009,"1.0248" ,"1.0187" ,"0.0000" 17/09/2009,"1.0308" ,"1.0246" ,"0.0000" 16/09/2009,"1.0367" ,"1.0305" ,"0.0000" 15/09/2009,"1.0436" ,"1.0373" ,"0.0000" 14/09/2009,"1.0284" ,"1.0222" ,"0.0000" 13/09/2009,"1.0249" ,"1.0188" ,"0.0000" 12/09/2009,"1.0250" ,"1.0188" ,"0.0000" 11/09/2009,"1.0250" ,"1.0189" ,"0.0000" 10/09/2009,"1.0249" ,"1.0188" ,"0.0000" 09/09/2009,"1.0235" ,"1.0174" ,"0.0000" 08/09/2009,"1.0053" ,"0.9993" ,"0.0000" 07/09/2009,"0.9923" ,"0.9864" ,"0.0000" 06/09/2009,"0.9965" ,"0.9905" ,"0.0000" 05/09/2009,"0.9965" ,"0.9905" ,"0.0000" 04/09/2009,"0.9965" ,"0.9906" ,"0.0000" 03/09/2009,"0.9962" ,"0.9902" ,"0.0000" 02/09/2009,"0.9921" ,"0.9861" ,"0.0000" 01/09/2009,"1.0000" ,"0.9940" ,"0.0000" 31/08/2009,"1.0125" ,"1.0064" ,"0.0000" 30/08/2009,"1.0137" ,"1.0077" ,"0.0000" 29/08/2009,"1.0138" ,"1.0077" ,"0.0000" 28/08/2009,"1.0138" ,"1.0078" ,"0.0000" 27/08/2009,"1.0012" ,"0.9952" ,"0.0000" 26/08/2009,"0.9882" ,"0.9823" ,"0.0000" 25/08/2009,"0.9765" ,"0.9707" ,"0.0000" 24/08/2009,"0.9692" ,"0.9634" ,"0.0000" 23/08/2009,"0.9607" ,"0.9550" ,"0.0000" 22/08/2009,"0.9608" ,"0.9550" ,"0.0000" 21/08/2009,"0.9608" ,"0.9551" ,"0.0000" 20/08/2009,"0.9591" ,"0.9534" ,"0.0000" 19/08/2009,"0.9660" ,"0.9602" ,"0.0000" 18/08/2009,"0.9667" ,"0.9609" ,"0.0000" 17/08/2009,"0.9583" ,"0.9526" ,"0.0000" 16/08/2009,"0.9700" ,"0.9642" ,"0.0000" 15/08/2009,"0.9700" ,"0.9642" ,"0.0000" 14/08/2009,"0.9700" ,"0.9642" ,"0.0000" 13/08/2009,"0.9687" ,"0.9629" ,"0.0000" 12/08/2009,"0.9671" ,"0.9613" ,"0.0000" 11/08/2009,"0.9722" ,"0.9664" ,"0.0000" 10/08/2009,"0.9718" ,"0.9660" ,"0.0000" 09/08/2009,"0.9734" ,"0.9676" ,"0.0000" 08/08/2009,"0.9734" ,"0.9676" ,"0.0000" 07/08/2009,"0.9735" ,"0.9677" ,"0.0000" 06/08/2009,"0.9663" ,"0.9605" ,"0.0000" 05/08/2009,"0.9684" ,"0.9626" ,"0.0000" 04/08/2009,"0.9549" ,"0.9492" ,"0.0000" 03/08/2009,"0.9592" ,"0.9534" ,"0.0000" 02/08/2009,"0.9468" ,"0.9412" ,"0.0000" 01/08/2009,"0.9469" ,"0.9412" ,"0.0000" 31/07/2009,"0.9469" ,"0.9413" ,"0.0000" 30/07/2009,"0.9408" ,"0.9352" ,"0.0000" 29/07/2009,"0.9421" ,"0.9365" ,"0.0000" 28/07/2009,"0.9407" ,"0.9351" ,"0.0000" 27/07/2009,"0.9532" ,"0.9475" ,"0.0000" 26/07/2009,"0.9443" ,"0.9386" ,"0.0000" 25/07/2009,"0.9443" ,"0.9387" ,"0.0000" 24/07/2009,"0.9443" ,"0.9387" ,"0.0000" 23/07/2009,"0.9390" ,"0.9334" ,"0.0000" 22/07/2009,"0.9183" ,"0.9128" ,"0.0000" 21/07/2009,"0.9290" ,"0.9234" ,"0.0000" 20/07/2009,"0.9141" ,"0.9086" ,"0.0000" 19/07/2009,"0.9081" ,"0.9027" ,"0.0000" 18/07/2009,"0.9082" ,"0.9027" ,"0.0000" 17/07/2009,"0.9082" ,"0.9028" ,"0.0000" 16/07/2009,"0.8966" ,"0.8913" ,"0.0000" 15/07/2009,"0.8855" ,"0.8802" ,"0.0000" 14/07/2009,"0.8846" ,"0.8793" ,"0.0000" 13/07/2009,"0.8882" ,"0.8829" ,"0.0000" 12/07/2009,"0.8899" ,"0.8846" ,"0.0000" 11/07/2009,"0.8899" ,"0.8846" ,"0.0000" 10/07/2009,"0.8900" ,"0.8847" ,"0.0000" 09/07/2009,"0.8788" ,"0.8736" ,"0.0000" 08/07/2009,"0.8674" ,"0.8622" ,"0.0000" 07/07/2009,"0.8568" ,"0.8517" ,"0.0000" 06/07/2009,"0.8603" ,"0.8552" ,"0.0000" 05/07/2009,"0.8594" ,"0.8542" ,"0.0000" 04/07/2009,"0.8594" ,"0.8543" ,"0.0000" 03/07/2009,"0.8594" ,"0.8543" ,"0.0000" 02/07/2009,"0.8601" ,"0.8549" ,"0.0000" 01/07/2009,"0.8537" ,"0.8486" ,"0.0000" 30/06/2009,"0.8430" ,"0.8379" ,"0.0000" 29/06/2009,"0.8454" ,"0.8403" ,"0.0000" 28/06/2009,"0.8595" ,"0.8544" ,"0.0000" 27/06/2009,"0.8596" ,"0.8544" ,"0.0000" 26/06/2009,"0.8596" ,"0.8545" ,"0.0000" 25/06/2009,"0.8755" ,"0.8702" ,"0.0000" 24/06/2009,"0.8770" ,"0.8718" ,"0.0000" 23/06/2009,"0.8776" ,"0.8723" ,"0.0000" 22/06/2009,"0.8715" ,"0.8662" ,"0.0000" 21/06/2009,"0.8695" ,"0.8643" ,"0.0000" 20/06/2009,"0.8696" ,"0.8644" ,"0.0000" 19/06/2009,"0.8696" ,"0.8644" ,"0.0000" 18/06/2009,"0.8668" ,"0.8616" ,"0.0000" 17/06/2009,"0.8707" ,"0.8655" ,"0.0000" 16/06/2009,"0.8687" ,"0.8635" ,"0.0000" 15/06/2009,"0.8751" ,"0.8699" ,"0.0000" 14/06/2009,"0.8665" ,"0.8613" ,"0.0000" 13/06/2009,"0.8665" ,"0.8614" ,"0.0000" 12/06/2009,"0.8667" ,"0.8615" ,"0.0000" 11/06/2009,"0.8687" ,"0.8635" ,"0.0000" 10/06/2009,"0.8676" ,"0.8624" ,"0.0000" 09/06/2009,"0.8774" ,"0.8722" ,"0.0000" 08/06/2009,"0.8709" ,"0.8657" ,"0.0000" 07/06/2009,"0.8643" ,"0.8592" ,"0.0000" 06/06/2009,"0.8644" ,"0.8592" ,"0.0000" 05/06/2009,"0.8644" ,"0.8592" ,"0.0000" 04/06/2009,"0.8784" ,"0.8732" ,"0.0000" 03/06/2009,"0.8702" ,"0.8650" ,"0.0000" 02/06/2009,"0.8651" ,"0.8599" ,"0.0000" 01/06/2009,"0.8668" ,"0.8616" ,"0.0000" 31/05/2009,"0.8772" ,"0.8719" ,"0.0000" 30/05/2009,"0.8772" ,"0.8720" ,"0.0000" 29/05/2009,"0.8773" ,"0.8720" ,"0.0000" 28/05/2009,"0.8743" ,"0.8691" ,"0.0000" 27/05/2009,"0.8809" ,"0.8756" ,"0.0000" 26/05/2009,"0.8640" ,"0.8588" ,"0.0000" 25/05/2009,"0.8708" ,"0.8656" ,"0.0000" 24/05/2009,"0.8710" ,"0.8658" ,"0.0000" 23/05/2009,"0.8711" ,"0.8658" ,"0.0000" 22/05/2009,"0.8711" ,"0.8659" ,"0.0000" 21/05/2009,"0.8700" ,"0.8648" ,"0.0000" 20/05/2009,"0.8651" ,"0.8599" ,"0.0000" 19/05/2009,"0.8627" ,"0.8576" ,"0.0000" 18/05/2009,"0.8658" ,"0.8606" ,"0.0000" 17/05/2009,"0.8723" ,"0.8670" ,"0.0000" 16/05/2009,"0.8723" ,"0.8671" ,"0.0000" 15/05/2009,"0.8728" ,"0.8676" ,"0.0000" 14/05/2009,"0.8702" ,"0.8650" ,"0.0000" 13/05/2009,"0.8672" ,"0.8620" ,"0.0000" 12/05/2009,"0.8617" ,"0.8565" ,"0.0000" 11/05/2009,"0.8596" ,"0.8544" ,"0.0000" 10/05/2009,"0.8547" ,"0.8496" ,"0.0000" 09/05/2009,"0.8547" ,"0.8496" ,"0.0000" 08/05/2009,"0.8548" ,"0.8497" ,"0.0000" 07/05/2009,"0.8458" ,"0.8407" ,"0.0000" 06/05/2009,"0.8517" ,"0.8466" ,"0.0000" 05/05/2009,"0.8489" ,"0.8438" ,"0.0000" 04/05/2009,"0.8540" ,"0.8489" ,"0.0000" 03/05/2009,"0.8572" ,"0.8520" ,"0.0000" 02/05/2009,"0.8572" ,"0.8521" ,"0.0000" 01/05/2009,"0.8572" ,"0.8521" ,"0.0000" 30/04/2009,"0.8454" ,"0.8404" ,"0.0000" 29/04/2009,"0.8362" ,"0.8312" ,"0.0000" 28/04/2009,"0.8486" ,"0.8435" ,"0.0000" 27/04/2009,"0.8481" ,"0.8430" ,"0.0000" 26/04/2009,"0.8177" ,"0.8128" ,"0.0000" 25/04/2009,"0.8177" ,"0.8128" ,"0.0000" 24/04/2009,"0.8177" ,"0.8129" ,"0.0000" 23/04/2009,"0.8217" ,"0.8168" ,"0.0000" 22/04/2009,"0.8139" ,"0.8090" ,"0.0000" 21/04/2009,"0.8072" ,"0.8024" ,"0.0000" 20/04/2009,"0.8017" ,"0.7969" ,"0.0000" 19/04/2009,"0.7985" ,"0.7938" ,"0.0000" 18/04/2009,"0.7986" ,"0.7938" ,"0.0000" 17/04/2009,"0.7986" ,"0.7938" ,"0.0000" 16/04/2009,"0.7945" ,"0.7897" ,"0.0000" 15/04/2009,"0.7863" ,"0.7816" ,"0.0000" 14/04/2009,"0.7823" ,"0.7776" ,"0.0000" 13/04/2009,"0.7789" ,"0.7742" ,"0.0000" 12/04/2009,"0.7801" ,"0.7754" ,"0.0000" 11/04/2009,"0.7801" ,"0.7754" ,"0.0000" 10/04/2009,"0.7801" ,"0.7755" ,"0.0000" 09/04/2009,"0.7807" ,"0.7761" ,"0.0000" 08/04/2009,"0.7853" ,"0.7806" ,"0.0000" 07/04/2009,"0.7798" ,"0.7751" ,"0.0000" 06/04/2009,"0.7799" ,"0.7753" ,"0.0000" 05/04/2009,"0.7772" ,"0.7725" ,"0.0000" 04/04/2009,"0.7772" ,"0.7726" ,"0.0000" 03/04/2009,"0.7772" ,"0.7726" ,"0.0000" 02/04/2009,"0.7750" ,"0.7704" ,"0.0000" 01/04/2009,"0.7897" ,"0.7850" ,"0.0000" 31/03/2009,"0.7879" ,"0.7832" ,"0.0000" 30/03/2009,"0.7905" ,"0.7858" ,"0.0000" 29/03/2009,"0.7832" ,"0.7785" ,"0.0000" 28/03/2009,"0.7832" ,"0.7785" ,"0.0000" 27/03/2009,"0.7832" ,"0.7785" ,"0.0000" 26/03/2009,"0.7804" ,"0.7757" ,"0.0000" 25/03/2009,"0.7815" ,"0.7768" ,"0.0000" 24/03/2009,"0.7782" ,"0.7735" ,"0.0000" 23/03/2009,"0.7757" ,"0.7710" ,"0.0000" 22/03/2009,"0.7782" ,"0.7736" ,"0.0000" 21/03/2009,"0.7783" ,"0.7736" ,"0.0000" 20/03/2009,"0.7783" ,"0.7736" ,"0.0000" 19/03/2009,"0.7795" ,"0.7748" ,"0.0000" 18/03/2009,"0.7876" ,"0.7828" ,"0.0000" 17/03/2009,"0.7866" ,"0.7819" ,"0.0000" 16/03/2009,"0.7810" ,"0.7764" ,"0.0000" 15/03/2009,"0.7818" ,"0.7771" ,"0.0000" 14/03/2009,"0.7818" ,"0.7771" ,"0.0000" 13/03/2009,"0.7818" ,"0.7772" ,"0.0000" 12/03/2009,"0.7848" ,"0.7801" ,"0.0000" 11/03/2009,"0.7832" ,"0.7785" ,"0.0000" 10/03/2009,"0.7825" ,"0.7778" ,"0.0000" 09/03/2009,"0.7884" ,"0.7836" ,"0.0000" 08/03/2009,"0.7872" ,"0.7825" ,"0.0000" 07/03/2009,"0.7872" ,"0.7825" ,"0.0000" 06/03/2009,"0.7873" ,"0.7826" ,"0.0000" 05/03/2009,"0.7911" ,"0.7864" ,"0.0000" 04/03/2009,"0.7806" ,"0.7759" ,"0.0000" 03/03/2009,"0.7867" ,"0.7820" ,"0.0000" 02/03/2009,"0.7951" ,"0.7903" ,"0.0000" 01/03/2009,"0.7948" ,"0.7900" ,"0.0000" 28/02/2009,"0.7948" ,"0.7900" ,"0.0000" 27/02/2009,"0.7948" ,"0.7900" ,"0.0000" 26/02/2009,"0.7912" ,"0.7865" ,"0.0000" 25/02/2009,"0.7954" ,"0.7907" ,"0.0000" 24/02/2009,"0.7962" ,"0.7914" ,"0.0000" 23/02/2009,"0.8017" ,"0.7969" ,"0.0000" 22/02/2009,"0.8067" ,"0.8018" ,"0.0000" 21/02/2009,"0.8067" ,"0.8018" ,"0.0000" 20/02/2009,"0.8067" ,"0.8018" ,"0.0000" 19/02/2009,"0.8131" ,"0.8082" ,"0.0000" 18/02/2009,"0.8162" ,"0.8113" ,"0.0000" 17/02/2009,"0.8234" ,"0.8185" ,"0.0000" 16/02/2009,"0.8219" ,"0.8170" ,"0.0000" 15/02/2009,"0.8169" ,"0.8121" ,"0.0000" 14/02/2009,"0.8170" ,"0.8121" ,"0.0000" 13/02/2009,"0.8170" ,"0.8121" ,"0.0000" 12/02/2009,"0.8164" ,"0.8115" ,"0.0000" 11/02/2009,"0.8155" ,"0.8107" ,"0.0000" 10/02/2009,"0.8146" ,"0.8097" ,"0.0000" 09/02/2009,"0.8060" ,"0.8012" ,"0.0000" 08/02/2009,"0.7984" ,"0.7936" ,"0.0000" 07/02/2009,"0.7984" ,"0.7936" ,"0.0000" 06/02/2009,"0.7984" ,"0.7936" ,"0.0000" 05/02/2009,"0.8071" ,"0.8023" ,"0.0000" 04/02/2009,"0.8100" ,"0.8052" ,"0.0000" 03/02/2009,"0.8137" ,"0.8088" ,"0.0000" 02/02/2009,"0.8138" ,"0.8090" ,"0.0000" 01/02/2009,"0.8137" ,"0.8088" ,"0.0000" 31/01/2009,"0.8137" ,"0.8088" ,"0.0000" 30/01/2009,"0.8137" ,"0.8088" ,"0.0000" 29/01/2009,"0.8017" ,"0.7969" ,"0.0000" 28/01/2009,"0.7893" ,"0.7846" ,"0.0000" 27/01/2009,"0.7928" ,"0.7880" ,"0.0000" 26/01/2009,"0.7905" ,"0.7858" ,"0.0000" 25/01/2009,"0.7899" ,"0.7851" ,"0.0000" 24/01/2009,"0.7899" ,"0.7851" ,"0.0000" 23/01/2009,"0.7899" ,"0.7851" ,"0.0000" 22/01/2009,"0.7927" ,"0.7880" ,"0.0000" 21/01/2009,"0.7916" ,"0.7868" ,"0.0000" 20/01/2009,"0.7927" ,"0.7880" ,"0.0000" 19/01/2009,"0.7901" ,"0.7854" ,"0.0000" 18/01/2009,"0.7997" ,"0.7949" ,"0.0000" 17/01/2009,"0.7997" ,"0.7949" ,"0.0000" 16/01/2009,"0.7997" ,"0.7949" ,"0.0000" 15/01/2009,"0.8011" ,"0.7963" ,"0.0000" 14/01/2009,"0.7993" ,"0.7945" ,"0.0000" 13/01/2009,"0.8008" ,"0.7960" ,"0.0000" 12/01/2009,"0.7964" ,"0.7916" ,"0.0000" 11/01/2009,"0.7915" ,"0.7868" ,"0.0000" 10/01/2009,"0.7915" ,"0.7868" ,"0.0000" 09/01/2009,"0.7915" ,"0.7868" ,"0.0000" 08/01/2009,"0.7899" ,"0.7852" ,"0.0000" 07/01/2009,"0.7899" ,"0.7852" ,"0.0000" 06/01/2009,"0.7875" ,"0.7827" ,"0.0000" 05/01/2009,"0.7856" ,"0.7809" ,"0.0000" 04/01/2009,"0.7870" ,"0.7823" ,"0.0000" 03/01/2009,"0.7870" ,"0.7823" ,"0.0000" 02/01/2009,"0.7870" ,"0.7823" ,"0.0000" 01/01/2009,"0.7887" ,"0.7840" ,"0.0000" 31/12/2008,"0.7879" ,"0.7832" ,"0.0000" 30/12/2008,"0.7913" ,"0.7866" ,"0.0000" 29/12/2008,"0.7936" ,"0.7889" ,"0.0000" 28/12/2008,"0.7962" ,"0.7914" ,"0.0000" 27/12/2008,"0.7962" ,"0.7914" ,"0.0000" 26/12/2008,"0.7961" ,"0.7914" ,"0.0000" 25/12/2008,"0.7945" ,"0.7897" ,"0.0000" 24/12/2008,"0.7943" ,"0.7896" ,"0.0000" 23/12/2008,"0.7946" ,"0.7898" ,"0.0000" 22/12/2008,"0.7998" ,"0.7950" ,"0.0000" 21/12/2008,"0.8045" ,"0.7997" ,"0.0000" 20/12/2008,"0.8045" ,"0.7997" ,"0.0000" 19/12/2008,"0.8045" ,"0.7997" ,"0.0000" 18/12/2008,"0.8028" ,"0.7980" ,"0.0000" 17/12/2008,"0.8041" ,"0.7992" ,"0.0000" 16/12/2008,"0.8052" ,"0.8004" ,"0.0000" 15/12/2008,"0.8034" ,"0.7985" ,"0.0000" 14/12/2008,"0.8027" ,"0.7979" ,"0.0000" 13/12/2008,"0.8027" ,"0.7979" ,"0.0000" 12/12/2008,"0.8027" ,"0.7979" ,"0.0000" 11/12/2008,"0.7953" ,"0.7906" ,"0.0000" 10/12/2008,"0.7927" ,"0.7880" ,"0.0000" 09/12/2008,"0.8040" ,"0.7992" ,"0.0000" 08/12/2008,"0.8099" ,"0.8051" ,"0.0000" 07/12/2008,"0.8100" ,"0.8051" ,"0.0000" 06/12/2008,"0.8100" ,"0.8051" ,"0.0000" 05/12/2008,"0.8100" ,"0.8051" ,"0.0000" 04/12/2008,"0.8030" ,"0.7982" ,"0.0000" 03/12/2008,"0.8016" ,"0.7968" ,"0.0000" 02/12/2008,"0.7953" ,"0.7905" ,"0.0000" 01/12/2008,"0.7849" ,"0.7802" ,"0.0000" 30/11/2008,"0.7960" ,"0.7913" ,"0.0000" 29/11/2008,"0.7960" ,"0.7913" ,"0.0000" 28/11/2008,"0.7960" ,"0.7913" ,"0.0000" 27/11/2008,"0.7898" ,"0.7851" ,"0.0000" 26/11/2008,"0.7853" ,"0.7806" ,"0.0000" 25/11/2008,"0.7797" ,"0.7750" ,"0.0000" 24/11/2008,"0.7765" ,"0.7718" ,"0.0000" 23/11/2008,"0.7661" ,"0.7615" ,"0.0000" 22/11/2008,"0.7661" ,"0.7616" ,"0.0000" 21/11/2008,"0.7661" ,"0.7615" ,"0.0000" 20/11/2008,"0.7789" ,"0.7742" ,"0.0000" 19/11/2008,"0.7772" ,"0.7726" ,"0.0000" 18/11/2008,"0.7825" ,"0.7778" ,"0.0000" 17/11/2008,"0.7888" ,"0.7841" ,"0.0000" 16/11/2008,"0.7909" ,"0.7862" ,"0.0000" 15/11/2008,"0.7910" ,"0.7862" ,"0.0000" 14/11/2008,"0.7910" ,"0.7862" ,"0.0000" 13/11/2008,"0.8005" ,"0.7957" ,"0.0000" 12/11/2008,"0.7986" ,"0.7938" ,"0.0000" 11/11/2008,"0.8060" ,"0.8011" ,"0.0000" 10/11/2008,"0.8077" ,"0.8028" ,"0.0000" 09/11/2008,"0.8002" ,"0.7954" ,"0.0000" 08/11/2008,"0.8002" ,"0.7954" ,"0.0000" 07/11/2008,"0.8002" ,"0.7954" ,"0.0000" 06/11/2008,"0.8033" ,"0.7985" ,"0.0000" 05/11/2008,"0.8173" ,"0.8124" ,"0.0000" 04/11/2008,"0.8173" ,"0.8124" ,"0.0000" 03/11/2008,"0.8009" ,"0.7962" ,"0.0000" 02/11/2008,"0.8040" ,"0.7992" ,"0.0000" 01/11/2008,"0.8040" ,"0.7992" ,"0.0000" 31/10/2008,"0.8040" ,"0.7992" ,"0.0000" 30/10/2008,"0.7951" ,"0.7904" ,"0.0000" 29/10/2008,"0.7858" ,"0.7811" ,"0.0000" 28/10/2008,"0.7951" ,"0.7903" ,"0.0000" 27/10/2008,"0.8030" ,"0.7982" ,"0.0000" 26/10/2008,"0.8089" ,"0.8041" ,"0.0000" 25/10/2008,"0.8089" ,"0.8041" ,"0.0000" 24/10/2008,"0.8089" ,"0.8041" ,"0.0000" 23/10/2008,"0.8109" ,"0.8060" ,"0.0000" 22/10/2008,"0.8191" ,"0.8142" ,"0.0000" 21/10/2008,"0.8287" ,"0.8238" ,"0.0000" 20/10/2008,"0.8285" ,"0.8236" ,"0.0000" 19/10/2008,"0.8308" ,"0.8258" ,"0.0000" 18/10/2008,"0.8308" ,"0.8258" ,"0.0000" 17/10/2008,"0.8307" ,"0.8258" ,"0.0000" 16/10/2008,"0.8338" ,"0.8288" ,"0.0000" 15/10/2008,"0.8388" ,"0.8338" ,"0.0000" 14/10/2008,"0.8428" ,"0.8378" ,"0.0000" 13/10/2008,"0.8432" ,"0.8382" ,"0.0000" 12/10/2008,"0.8272" ,"0.8222" ,"0.0000" 11/10/2008,"0.8271" ,"0.8222" ,"0.0000" 10/10/2008,"0.8271" ,"0.8221" ,"0.0000" 09/10/2008,"0.8253" ,"0.8204" ,"0.0000" 08/10/2008,"0.8342" ,"0.8293" ,"0.0000" 07/10/2008,"0.8444" ,"0.8394" ,"0.0000" 06/10/2008,"0.8572" ,"0.8521" ,"0.0000" 05/10/2008,"0.8670" ,"0.8618" ,"0.0000" 04/10/2008,"0.8669" ,"0.8617" ,"0.0000" 03/10/2008,"0.8669" ,"0.8617" ,"0.0000" 02/10/2008,"0.8692" ,"0.8640" ,"0.0000" 01/10/2008,"0.8695" ,"0.8643" ,"0.0000" 30/09/2008,"0.8679" ,"0.8627" ,"0.0000" 29/09/2008,"0.8711" ,"0.8659" ,"0.0000" 28/09/2008,"0.8741" ,"0.8688" ,"0.0000" 27/09/2008,"0.8740" ,"0.8688" ,"0.0000" 26/09/2008,"0.8740" ,"0.8688" ,"0.0000" 25/09/2008,"0.8762" ,"0.8710" ,"0.0000" 24/09/2008,"0.8764" ,"0.8712" ,"0.0000" 23/09/2008,"0.8736" ,"0.8683" ,"0.0000" 22/09/2008,"0.8836" ,"0.8783" ,"0.0000" 21/09/2008,"0.8875" ,"0.8821" ,"0.0000" 20/09/2008,"0.8874" ,"0.8821" ,"0.0000" 19/09/2008,"0.8874" ,"0.8821" ,"0.0000" 18/09/2008,"0.8799" ,"0.8746" ,"0.0000" 17/09/2008,"0.8865" ,"0.8812" ,"0.0000" 16/09/2008,"0.8902" ,"0.8849" ,"0.0000" 15/09/2008,"0.8975" ,"0.8921" ,"0.0000" 14/09/2008,"0.9009" ,"0.8955" ,"0.0000" 13/09/2008,"0.9009" ,"0.8955" ,"0.0000" 12/09/2008,"0.9008" ,"0.8955" ,"0.0000" 11/09/2008,"0.8994" ,"0.8940" ,"0.0000" 10/09/2008,"0.9005" ,"0.8951" ,"0.0000" 09/09/2008,"0.9081" ,"0.9026" ,"0.0000" 08/09/2008,"0.9172" ,"0.9117" ,"0.0000" 07/09/2008,"0.9167" ,"0.9113" ,"0.0000" 06/09/2008,"0.9167" ,"0.9112" ,"0.0000" 05/09/2008,"0.9167" ,"0.9112" ,"0.0000" 04/09/2008,"0.9211" ,"0.9156" ,"0.0000" 03/09/2008,"0.9255" ,"0.9199" ,"0.0000" 02/09/2008,"0.9237" ,"0.9181" ,"0.0000" 01/09/2008,"0.9282" ,"0.9227" ,"0.0000" 31/08/2008,"0.9291" ,"0.9236" ,"0.0000" 30/08/2008,"0.9291" ,"0.9235" ,"0.0000" 29/08/2008,"0.9291" ,"0.9235" ,"0.0000" 28/08/2008,"0.9281" ,"0.9225" ,"0.0000" 27/08/2008,"0.9253" ,"0.9198" ,"0.0000" 26/08/2008,"0.9227" ,"0.9171" ,"0.0000" 25/08/2008,"0.9255" ,"0.9199" ,"0.0000" 24/08/2008,"0.9264" ,"0.9209" ,"0.0000" 23/08/2008,"0.9264" ,"0.9208" ,"0.0000" 22/08/2008,"0.9259" ,"0.9203" ,"0.0000" 21/08/2008,"0.9235" ,"0.9180" ,"0.0000" 20/08/2008,"0.9218" ,"0.9163" ,"0.0000" 19/08/2008,"0.9187" ,"0.9132" ,"0.0000" 18/08/2008,"0.9256" ,"0.9201" ,"0.0000" 17/08/2008,"0.9323" ,"0.9268" ,"0.0000" 16/08/2008,"0.9323" ,"0.9267" ,"0.0000" 15/08/2008,"0.9323" ,"0.9267" ,"0.0000" 14/08/2008,"0.9330" ,"0.9274" ,"0.0000" 13/08/2008,"0.9384" ,"0.9328" ,"0.0000" 12/08/2008,"0.9464" ,"0.9407" ,"0.0000" 11/08/2008,"0.9556" ,"0.9499" ,"0.0000" 10/08/2008,"0.9543" ,"0.9486" ,"0.0000" 09/08/2008,"0.9544" ,"0.9487" ,"0.0000" 08/08/2008,"0.9543" ,"0.9486" ,"0.0000" 07/08/2008,"0.9504" ,"0.9447" ,"0.0000" 06/08/2008,"0.9552" ,"0.9495" ,"0.0000" 05/08/2008,"0.9530" ,"0.9473" ,"0.0000" 04/08/2008,"0.9539" ,"0.9482" ,"0.0000" 03/08/2008,"0.9549" ,"0.9492" ,"0.0000" 02/08/2008,"0.9549" ,"0.9492" ,"0.0000" 01/08/2008,"0.9548" ,"0.9491" ,"0.0000" 31/07/2008,"0.9595" ,"0.9537" ,"0.0000" 30/07/2008,"0.9516" ,"0.9459" ,"0.0000" 29/07/2008,"0.9473" ,"0.9416" ,"0.0000" 28/07/2008,"0.9451" ,"0.9395" ,"0.0000" 27/07/2008,"0.9464" ,"0.9408" ,"0.0000" 26/07/2008,"0.9464" ,"0.9407" ,"0.0000" 25/07/2008,"0.9464" ,"0.9407" ,"0.0000" 24/07/2008,"0.9496" ,"0.9439" ,"0.0000" 23/07/2008,"0.9481" ,"0.9424" ,"0.0000" 22/07/2008,"0.9436" ,"0.9380" ,"0.0000" 21/07/2008,"0.9429" ,"0.9373" ,"0.0000" 20/07/2008,"0.9437" ,"0.9381" ,"0.0000" 19/07/2008,"0.9437" ,"0.9381" ,"0.0000" 18/07/2008,"0.9437" ,"0.9380" ,"0.0000" 17/07/2008,"0.9432" ,"0.9375" ,"0.0000" 16/07/2008,"0.9353" ,"0.9297" ,"0.0000" 15/07/2008,"0.9270" ,"0.9214" ,"0.0000" 14/07/2008,"0.9381" ,"0.9325" ,"0.0000" 13/07/2008,"0.9421" ,"0.9365" ,"0.0000" 12/07/2008,"0.9421" ,"0.9364" ,"0.0000" 11/07/2008,"0.9420" ,"0.9364" ,"0.0000" 10/07/2008,"0.9456" ,"0.9400" ,"0.0000" 09/07/2008,"0.9549" ,"0.9492" ,"0.0000" 08/07/2008,"0.9528" ,"0.9471" ,"0.0000" 07/07/2008,"0.9540" ,"0.9483" ,"0.0000" 06/07/2008,"0.9499" ,"0.9442" ,"0.0000" 05/07/2008,"0.9498" ,"0.9442" ,"0.0000" 04/07/2008,"0.9498" ,"0.9441" ,"0.0000" 03/07/2008,"0.9507" ,"0.9450" ,"0.0000" 02/07/2008,"0.9625" ,"0.9568" ,"0.0000" 01/07/2008,"0.9692" ,"0.9634" ,"0.0000" 30/06/2008,"0.9677" ,"0.9619" ,"0.0000" 29/06/2008,"0.9726" ,"0.9668" ,"0.0000" 28/06/2008,"0.9726" ,"0.9667" ,"0.0000" 27/06/2008,"0.9725" ,"0.9667" ,"0.0000" 26/06/2008,"0.9835" ,"0.9776" ,"0.0000" 25/06/2008,"0.9875" ,"0.9816" ,"0.0000" 24/06/2008,"0.9874" ,"0.9815" ,"0.0000" 23/06/2008,"0.9896" ,"0.9837" ,"0.0000" 22/06/2008,"0.9929" ,"0.9869" ,"0.0000" 21/06/2008,"0.9928" ,"0.9869" ,"0.0000" 20/06/2008,"0.9928" ,"0.9868" ,"0.0000" 19/06/2008,"0.9993" ,"0.9933" ,"0.0000" 18/06/2008,"1.0060" ,"1.0000" ,"0.0000" 17/06/2008,"1.0069" ,"1.0009" ,"0.0000" 16/06/2008,"1.0113" ,"1.0052" ,"0.0000" 15/06/2008,"1.0128" ,"1.0067" ,"0.0000" 14/06/2008,"1.0127" ,"1.0067" ,"0.0000" 13/06/2008,"1.0127" ,"1.0066" ,"0.0000" 12/06/2008,"1.0104" ,"1.0044" ,"0.0000" 11/06/2008,"1.0119" ,"1.0059" ,"0.0000" 10/06/2008,"1.0201" ,"1.0140" ,"0.0000" 09/06/2008,"1.0294" ,"1.0232" ,"0.0000" 08/06/2008,"1.0265" ,"1.0204" ,"0.0000" 07/06/2008,"1.0265" ,"1.0204" ,"0.0000" 06/06/2008,"1.0265" ,"1.0203" ,"0.0000" 05/06/2008,"1.0234" ,"1.0173" ,"0.0000" 04/06/2008,"1.0234" ,"1.0172" ,"0.0000" 03/06/2008,"1.0286" ,"1.0225" ,"0.0000" 02/06/2008,"1.0346" ,"1.0284" ,"0.0000" 01/06/2008,"1.0352" ,"1.0290" ,"0.0000" 31/05/2008,"1.0352" ,"1.0290" ,"0.0000" 30/05/2008,"1.0352" ,"1.0290" ,"0.0000" 29/05/2008,"1.0297" ,"1.0236" ,"0.0000" 28/05/2008,"1.0263" ,"1.0202" ,"0.0000" 27/05/2008,"1.0256" ,"1.0195" ,"0.0000" 26/05/2008,"1.0278" ,"1.0216" ,"0.0000" 25/05/2008,"1.0306" ,"1.0245" ,"0.0000" 24/05/2008,"1.0306" ,"1.0244" ,"0.0000" 23/05/2008,"1.0306" ,"1.0244" ,"0.0000" 22/05/2008,"1.0312" ,"1.0250" ,"0.0000" 21/05/2008,"1.0273" ,"1.0211" ,"0.0000" 20/05/2008,"1.0297" ,"1.0236" ,"0.0000" 19/05/2008,"1.0336" ,"1.0275" ,"0.0000" 18/05/2008,"1.0323" ,"1.0261" ,"0.0000" 17/05/2008,"1.0322" ,"1.0261" ,"0.0000" 16/05/2008,"1.0322" ,"1.0260" ,"0.0000" 15/05/2008,"1.0290" ,"1.0228" ,"0.0000" 14/05/2008,"1.0246" ,"1.0184" ,"0.0000" 13/05/2008,"1.0165" ,"1.0104" ,"0.0000" 12/05/2008,"1.0163" ,"1.0102" ,"0.0000" 11/05/2008,"1.0130" ,"1.0070" ,"0.0000" 10/05/2008,"1.0130" ,"1.0069" ,"0.0000" 09/05/2008,"1.0129" ,"1.0069" ,"0.0000" 08/05/2008,"1.0082" ,"1.0022" ,"0.0000" 07/05/2008,"1.0085" ,"1.0025" ,"0.0000" 06/05/2008,"1.0070" ,"1.0010" ,"0.0000" 05/05/2008,"1.0049" ,"0.9989" ,"0.0000" 04/05/2008,"1.0099" ,"1.0039" ,"0.0000" 03/05/2008,"1.0099" ,"1.0038" ,"0.0000" 02/05/2008,"1.0098" ,"1.0038" ,"0.0000" 01/05/2008,"1.0069" ,"1.0009" ,"0.0000" 30/04/2008,"1.0071" ,"1.0010" ,"0.0000" 29/04/2008,"1.0134" ,"1.0073" ,"0.0000" 28/04/2008,"1.0075" ,"1.0014" ,"0.0000" 27/04/2008,"1.0075" ,"1.0015" ,"0.0000" 26/04/2008,"1.0074" ,"1.0014" ,"0.0000" 25/04/2008,"1.0074" ,"1.0014" ,"0.0000" 24/04/2008,"1.0042" ,"0.9982" ,"0.0000" 23/04/2008,"1.0062" ,"1.0002" ,"0.0000" 22/04/2008,"1.0169" ,"1.0108" ,"0.0000" 21/04/2008,"1.0170" ,"1.0109" ,"0.0000" 20/04/2008,"1.0200" ,"1.0139" ,"0.0000" 19/04/2008,"1.0200" ,"1.0139" ,"0.0000" 18/04/2008,"1.0200" ,"1.0139" ,"0.0000" 17/04/2008,"1.0004" ,"0.9944" ,"0.0000" 16/04/2008,"0.9821" ,"0.9763" ,"0.0000" 15/04/2008,"0.9790" ,"0.9731" ,"0.0000" 14/04/2008,"0.9818" ,"0.9760" ,"0.0000" 13/04/2008,"0.9736" ,"0.9678" ,"0.0000" 12/04/2008,"0.9736" ,"0.9677" ,"0.0000" 11/04/2008,"0.9735" ,"0.9677" ,"0.0000" 10/04/2008,"0.9682" ,"0.9625" ,"0.0000" 09/04/2008,"0.9655" ,"0.9597" ,"0.0000" 08/04/2008,"0.9691" ,"0.9633" ,"0.0000" 07/04/2008,"0.9726" ,"0.9667" ,"0.0000" 06/04/2008,"0.9707" ,"0.9649" ,"0.0000" 05/04/2008,"0.9706" ,"0.9648" ,"0.0000" 04/04/2008,"0.9706" ,"0.9648" ,"0.0000" 03/04/2008,"0.9741" ,"0.9683" ,"0.0000" 02/04/2008,"0.9741" ,"0.9683" ,"0.0000" 01/04/2008,"0.9739" ,"0.9681" ,"0.0000" 31/03/2008,"0.9723" ,"0.9665" ,"0.0000" 30/03/2008,"0.9743" ,"0.9684" ,"0.0000" 29/03/2008,"0.9742" ,"0.9684" ,"0.0000" 28/03/2008,"0.9742" ,"0.9684" ,"0.0000" 27/03/2008,"0.9746" ,"0.9688" ,"0.0000" 26/03/2008,"0.9750" ,"0.9692" ,"0.0000" 25/03/2008,"0.9753" ,"0.9695" ,"0.0000" 24/03/2008,"0.9724" ,"0.9666" ,"0.0000" 23/03/2008,"0.9736" ,"0.9677" ,"0.0000" 22/03/2008,"0.9735" ,"0.9677" ,"0.0000" 21/03/2008,"0.9735" ,"0.9676" ,"0.0000" 20/03/2008,"0.9733" ,"0.9675" ,"0.0000" 19/03/2008,"0.9703" ,"0.9645" ,"0.0000" 18/03/2008,"0.9748" ,"0.9689" ,"0.0000" 17/03/2008,"0.9740" ,"0.9681" ,"0.0000" 16/03/2008,"0.9761" ,"0.9703" ,"0.0000" 15/03/2008,"0.9761" ,"0.9703" ,"0.0000" 14/03/2008,"0.9760" ,"0.9702" ,"0.0000" 13/03/2008,"0.9830" ,"0.9772" ,"0.0000" 12/03/2008,"0.9824" ,"0.9765" ,"0.0000" 11/03/2008,"0.9880" ,"0.9820" ,"0.0000" 10/03/2008,"0.9910" ,"0.9851" ,"0.0000" 09/03/2008,"0.9966" ,"0.9907" ,"0.0000" 08/03/2008,"0.9966" ,"0.9906" ,"0.0000" 07/03/2008,"0.9965" ,"0.9906" ,"0.0000" 06/03/2008,"1.0017" ,"0.9957" ,"0.0000" 05/03/2008,"1.0063" ,"1.0002" ,"0.0000" 04/03/2008,"1.0079" ,"1.0019" ,"0.0000" 03/03/2008,"1.0101" ,"1.0040" ,"0.0000" 02/03/2008,"1.0058" ,"0.9998" ,"0.0000" 01/03/2008,"1.0058" ,"0.9998" ,"0.0000" 29/02/2008,"1.0059" ,"0.9999" ,"0.0000" 28/02/2008,"1.0016" ,"0.9956" ,"0.0000" 27/02/2008,"1.0057" ,"0.9997" ,"0.0000" 26/02/2008,"1.0065" ,"1.0005" ,"0.0000" 25/02/2008,"1.0069" ,"1.0009" ,"0.0000" 24/02/2008,"0.9972" ,"0.9912" ,"0.0000" 23/02/2008,"0.9971" ,"0.9912" ,"0.0000" 22/02/2008,"0.9971" ,"0.9911" ,"0.0000" 21/02/2008,"0.9994" ,"0.9934" ,"0.0000" 20/02/2008,"0.9931" ,"0.9872" ,"0.0000" 19/02/2008,"0.9912" ,"0.9853" ,"0.0000" 18/02/2008,"0.9922" ,"0.9863" ,"0.0000" 17/02/2008,"0.9923" ,"0.9864" ,"0.0000" 16/02/2008,"0.9923" ,"0.9863" ,"0.0000" 15/02/2008,"0.9922" ,"0.9863" ,"0.0000" 14/02/2008,"0.9920" ,"0.9861" ,"0.0000" 13/02/2008,"0.9958" ,"0.9898" ,"0.0000" 12/02/2008,"0.9955" ,"0.9896" ,"0.0000" 11/02/2008,"0.9918" ,"0.9859" ,"0.0000" 10/02/2008,"0.9979" ,"0.9920" ,"0.0000" 09/02/2008,"0.9979" ,"0.9919" ,"0.0000" 08/02/2008,"0.9978" ,"0.9918" ,"0.0000" 07/02/2008,"0.9982" ,"0.9922" ,"0.0000" 06/02/2008,"1.0010" ,"0.9950" ,"0.0000" 05/02/2008,"1.0014" ,"0.9954" ,"0.0000" 04/02/2008,"1.0062" ,"1.0001" ,"0.0000" 03/02/2008,"1.0003" ,"0.9943" ,"0.0000" 02/02/2008,"1.0002" ,"0.9942" ,"0.0000" 01/02/2008,"1.0002" ,"0.9942" ,"0.0000" 31/01/2008,"0.9975" ,"0.9915" ,"0.0000" 30/01/2008,"1.0009" ,"0.9949" ,"0.0000" 29/01/2008,"1.0028" ,"0.9968" ,"0.0000" 28/01/2008,"1.0025" ,"0.9965" ,"0.0000" 27/01/2008,"1.0027" ,"0.9967" ,"0.0000" 26/01/2008,"1.0028" ,"0.9968" ,"0.0000" 25/01/2008,"1.0028" ,"0.9968" ,"0.0000" 24/01/2008,"0.9992" ,"0.9932" ,"0.0000" 23/01/2008,"0.9920" ,"0.9861" ,"0.0000" 22/01/2008,"0.9884" ,"0.9825" ,"0.0000" 21/01/2008,"1.0005" ,"0.9945" ,"0.0000" 20/01/2008,"1.0022" ,"0.9962" ,"0.0000" 19/01/2008,"1.0021" ,"0.9961" ,"0.0000" 18/01/2008,"1.0020" ,"0.9961" ,"0.0000" 17/01/2008,"1.0115" ,"1.0055" ,"0.0000" 16/01/2008,"1.0165" ,"1.0104" ,"0.0000" 15/01/2008,"1.0176" ,"1.0116" ,"0.0000" 14/01/2008,"1.0234" ,"1.0173" ,"0.0000" 13/01/2008,"1.0265" ,"1.0204" ,"0.0000" 12/01/2008,"1.0265" ,"1.0203" ,"0.0000" 11/01/2008,"1.0263" ,"1.0202" ,"0.0000" 10/01/2008,"1.0293" ,"1.0232" ,"0.0000" 09/01/2008,"1.0348" ,"1.0286" ,"0.0000" 08/01/2008,"1.0373" ,"1.0311" ,"0.0000" 07/01/2008,"1.0418" ,"1.0356" ,"0.0000" 06/01/2008,"1.0455" ,"1.0392" ,"0.0000" 05/01/2008,"1.0454" ,"1.0392" ,"0.0000" 04/01/2008,"1.0453" ,"1.0390" ,"0.0000" 03/01/2008,"1.0468" ,"1.0405" ,"0.0000" 02/01/2008,"1.0480" ,"1.0417" ,"0.0000" 01/01/2008,"1.0522" ,"1.0459" ,"0.0000" 31/12/2007,"1.0520" ,"1.0457" ,"0.0000" 30/12/2007,"1.0507" ,"1.0445" ,"0.0000" 29/12/2007,"1.0507" ,"1.0444" ,"0.0000" 28/12/2007,"1.0505" ,"1.0442" ,"0.0000" 27/12/2007,"1.0494" ,"1.0431" ,"0.0000" 26/12/2007,"1.0480" ,"1.0418" ,"0.0000" 25/12/2007,"1.0479" ,"1.0416" ,"0.0000" 24/12/2007,"1.0473" ,"1.0410" ,"0.0000" 23/12/2007,"1.0464" ,"1.0401" ,"0.0000" 22/12/2007,"1.0463" ,"1.0401" ,"0.0000" 21/12/2007,"1.0462" ,"1.0399" ,"0.0000" 20/12/2007,"1.0426" ,"1.0363" ,"0.0000" 19/12/2007,"1.0415" ,"1.0353" ,"0.0000" 18/12/2007,"1.0460" ,"1.0397" ,"0.0000" 17/12/2007,"1.0505" ,"1.0442" ,"0.0000" 16/12/2007,"1.0600" ,"1.0537" ,"0.0000" 15/12/2007,"1.0600" ,"1.0536" ,"0.0000" 14/12/2007,"1.0598" ,"1.0535" ,"0.0000" 13/12/2007,"1.0601" ,"1.0538" ,"0.0000" 12/12/2007,"1.0597" ,"1.0533" ,"0.0000" 11/12/2007,"1.0636" ,"1.0573" ,"0.0000" 10/12/2007,"1.0806" ,"1.0741" ,"0.0000" 09/12/2007,"1.0758" ,"1.0694" ,"0.0000" 08/12/2007,"1.0758" ,"1.0694" ,"0.0000" 07/12/2007,"1.0813" ,"1.0748" ,"0.0000" 06/12/2007,"1.0763" ,"1.0698" ,"0.0000" 05/12/2007,"1.0783" ,"1.0719" ,"0.0000" 04/12/2007,"1.0742" ,"1.0677" ,"0.0000" 03/12/2007,"1.0606" ,"1.0543" ,"0.0000" 02/12/2007,"1.0476" ,"1.0413" ,"0.0000" 01/12/2007,"1.0475" ,"1.0413" ,"0.0000" 30/11/2007,"1.0473" ,"1.0411" ,"0.0000" 29/11/2007,"1.0407" ,"1.0345" ,"0.0000" 28/11/2007,"1.0301" ,"1.0239" ,"0.0000" 27/11/2007,"1.0283" ,"1.0222" ,"0.0000" 26/11/2007,"1.0192" ,"1.0131" ,"0.0000" 25/11/2007,"1.0221" ,"1.0160" ,"0.0000" 24/11/2007,"1.0221" ,"1.0159" ,"0.0000" 23/11/2007,"1.0220" ,"1.0159" ,"0.0000" 22/11/2007,"1.0205" ,"1.0144" ,"0.0000" 21/11/2007,"1.0234" ,"1.0173" ,"0.0000" 20/11/2007,"1.0283" ,"1.0222" ,"0.0000" 19/11/2007,"1.0250" ,"1.0188" ,"0.0000" 18/11/2007,"1.0269" ,"1.0207" ,"0.0000" 17/11/2007,"1.0268" ,"1.0207" ,"0.0000" 16/11/2007,"1.0269" ,"1.0207" ,"0.0000" 15/11/2007,"1.0242" ,"1.0181" ,"0.0000" 14/11/2007,"1.0230" ,"1.0169" ,"0.0000" 13/11/2007,"1.0176" ,"1.0115" ,"0.0000" 12/11/2007,"1.0175" ,"1.0114" ,"0.0000" 11/11/2007,"1.0083" ,"1.0023" ,"0.0000" 10/11/2007,"1.0083" ,"1.0023" ,"0.0000" 09/11/2007,"1.0082" ,"1.0022" ,"0.0000" 08/11/2007,"1.0049" ,"0.9989" ,"0.0000" 07/11/2007,"1.0070" ,"1.0010" ,"0.0000" 06/11/2007,"1.0101" ,"1.0040" ,"0.0000" 05/11/2007,"1.0074" ,"1.0014" ,"0.0000" 04/11/2007,"1.0089" ,"1.0028" ,"0.0000" 03/11/2007,"1.0088" ,"1.0028" ,"0.0000" 02/11/2007,"1.0088" ,"1.0027" ,"0.0000" 01/11/2007,"1.0147" ,"1.0086" ,"0.0000" 31/10/2007,"1.0030" ,"0.9970" ,"0.0000"