WHEB Sustainable Impact Fund

The Pengana WHEB Sustainable Impact Fund invests in a diversified global portfolio of high quality companies which provide solutions to the challenges of sustainability.

Investment strategy

The Pengana WHEB Sustainable Impact Fund aims to generate capital growth over the medium to longer term.

Pengana has appointed UK-based WHEB Asset Management LLP (WHEB) to manage the Fund. WHEB is a global leader in sustainable investing with a focus on the opportunities created by the transition to more sustainable, resource efficient and energy efficient economies. 

WHEB have identified critical environmental and social challenges facing the global population over the coming decades. WHEB invests in a diverse portfolio of global companies providing solutions to these sustainability challenges via nine sustainable investment themes – five of these are environmental (cleaner energy, environmental services, resource efficiency, sustainable transport and water management) and four are social (education, health, safety and well-being).

The portfolio is actively managed and stock selection is based on deep research integrating financial factors with environmental, social and governance factors.

Benefits of investing

Sustainability focus. The Fund’s investment manager WHEB focuses on companies that provide a positive environmental and social impact.

Measurement of investment impact. WHEB measures, calculates and reports on the extent of positive social and environmental impact from investing in the Fund.

Diversification. The portfolio will consist of 50-80 global companies, with usually no more than 2.5% of the Fund invested in each. This portfolio will have materially different exposures to broad global indices.

In-depth research. The WHEB investment team conducts an in-depth review of candidates for inclusion in the portfolio, using quantitative screens and thematic research to evaluate opportunities.

Proven investment expertise. The Fund’s investment manager, WHEB, is world-renowned for its experience, innovation and thought leadership in sustainable investing.

  • Performance History
    Fund performance for WHEB Sustainable Impact Fund

    Rotate for best view of chart

    Investment Period to
    Please select a minimum 60 day date range.
    • Diversify for a smoother ride

    Performance at October 2017
    1 MTH 1 YEAR 3 YEARS 5 YEARS Since Inception
    WHEB Sustainable Impact Fund and strategy (incl partial simulation) 5.08% 26.01% 13.29% 18.58% 5.60%
    MSCI World Total Return Index (net, AUD unhedged) 4.27% 21.85% 13.17% 18.50% 5.34%
    Outperformance vs. MSCI 0.82% 4.17% 0.13% 0.08% 0.25%

    From August 2017, performance figures are those of the Pengana WHEB Sustainable Impact Fund’s class A units (net of fees and including reinvestment of distributions). The strategy’s AUD performance between January 2006 and July 2017 (shown in the green shaded area above) has been simulated by Pengana from the monthly net GBP returns of the Henderson Industries of the Future Fund (from 1 January 2006 to 31 December 2011) and the FP WHEB Sustainability Fund (from 30 April 2012 to 31 July 2017). This was done by: 1) converting the GBP denominated net returns to AUD using FactSet’s month-end FX rates (London 4PM); 2) adding back the relevant fund's monthly ongoing charge figure; then 3) deducting the Pengana WHEB Sustainable Impact Fund’s management fee of 1.35% p.a. The WHEB Listed Equity strategy did not operate between 1 January 2012 and 29 April 2012 – during this period returns are nulled. The Henderson Industries of the Future Fund’s and the FP WHEB Sustainability Fund’s GBP net track record data is historical. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.

    The WHEB Listed Equity Strategy was implemented in the Pengana WHEB Sustainable Impact Fund from 1 August 2017 by WHEB Asset Management LLP. The financial information refers to the WHEB Listed Equity Strategy. For full performance history of the prior Hunter Hall Global Deep Green strategy please refer to the unit price history section below.

    The equally weighted portfolio is calculated by compounding the equally weighted monthly returns of the Pengana funds that were open during each month.  The calculation includes the following funds: Pengana Emerging Companies Fund, Pengana Australian Equities Fund, Pengana Absolute Return Asia Pacific Fund, Pengana Global Small Companies Fund, Pengana International Equities Fund, Pengana International Equities Managed Risk Fund, Pengana PanAgora Absolute Return Global Equities Fund.  Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

  • Fund Facts
    Minimum investment:

    $10,000

    Recommended timeframe:

    At least 7 years

    Inception date:

    31 October 2007. Relaunched on 1 August 2017.*

    Benchmark:

    N/A

    Management fee (incl GST):

    1.35% pa

    Buy/sell spread:

    0.30% on both applications and redemptions

    Entry/ exit fees:

    Nil

    Fund pricing:

    Daily

    Distribution frequency:

    Annually in June

    APIR code:

    HHA0007AU

    *The Hunter Hall Global Deep Green Trust was relaunched on 1 August 2017 as the Pengana WHEB Sustainable Impact Fund employing the WHEB Listed Equity Strategy. Prior to relaunch, the Fund employed a different strategy. The Hunter Hall Global Deep Green Trust incepted on 31 October 2007. The WHEB Listed Equity strategy was first employed in the Henderson Industries of the Future Fund beginning 1 January 2006.

    Platform availability
    • OneVue
    • Hub24
    • Powerwrap
  • Unit Prices
    Unit Prices History Table
    Date Application Redemption Distributions
    22 Nov 2017 1.0433 1.0371 -
    21 Nov 2017 1.0439 1.0376 -
    20 Nov 2017 1.0420 1.0358 -
    17 Nov 2017 1.0415 1.0353 -
    16 Nov 2017 1.0375 1.0313 -
    15 Nov 2017 1.0279 1.0218 -
    14 Nov 2017 1.0300 1.0239 -
    13 Nov 2017 1.0279 1.0217 -
    10 Nov 2017 1.0245 1.0184 -
    09 Nov 2017 1.0295 1.0233 -
    08 Nov 2017 1.0360 1.0298 -
    07 Nov 2017 1.0389 1.0327 -
    06 Nov 2017 1.0360 1.0298 -
    03 Nov 2017 1.0399 1.0337 -
    02 Nov 2017 1.0300 1.0239 -
    01 Nov 2017 1.0351 1.0289 -
    31 Oct 2017 1.0406 1.0344 -
    30 Oct 2017 1.0344 1.0282 -
    27 Oct 2017 1.0381 1.0319 -
    26 Oct 2017 1.0378 1.0316 -
    25 Oct 2017 1.0312 1.0250 -
    24 Oct 2017 1.0255 1.0194 -
    23 Oct 2017 1.0176 1.0115 -
    20 Oct 2017 1.0145 1.0085 -
    19 Oct 2017 1.0031 0.9971 -
    18 Oct 2017 1.0059 0.9999 -
    17 Oct 2017 1.0037 0.9977 -
    16 Oct 2017 1.0050 0.9990 -
    13 Oct 2017 1.0023 0.9973 -
    12 Oct 2017 1.0114 1.0064 -
    11 Oct 2017 1.0135 1.0085 -
    10 Oct 2017 1.0113 1.0062 -
    09 Oct 2017 1.0108 1.0058 -
    06 Oct 2017 1.0123 1.0073 -
    05 Oct 2017 1.0080 1.0030 -
    04 Oct 2017 1.0028 0.9978 -
    03 Oct 2017 1.0015 0.9965 -
    29 Sep 2017 0.9898 0.9849 -
    28 Sep 2017 0.9879 0.9819 -
    27 Sep 2017 0.9819 0.9761 -
    26 Sep 2017 0.9756 0.9698 -
    25 Sep 2017 0.9715 0.9657 -
    24 Sep 2017 0.9719 0.9661 -
    23 Sep 2017 0.9720 0.9662 -
    22 Sep 2017 0.9720 0.9662 -
    21 Sep 2017 0.9729 0.9671 -
    20 Sep 2017 0.9639 0.9581 -
    19 Sep 2017 0.9690 0.9632 -
    18 Sep 2017 0.9716 0.9658 -
    17 Sep 2017 0.9653 0.9595 -
    16 Sep 2017 0.9654 0.9596 -
    15 Sep 2017 0.9654 0.9596 -
    14 Sep 2017 0.9675 0.9617 -
    13 Sep 2017 0.9671 0.9613 -
    12 Sep 2017 0.9691 0.9633 -
    11 Sep 2017 0.9670 0.9612 -
    10 Sep 2017 0.9539 0.9481 -
    09 Sep 2017 0.9540 0.9482 -
    08 Sep 2017 0.9540 0.9482 -
    07 Sep 2017 0.9529 0.9472 -
    06 Sep 2017 0.9511 0.9455 -
    05 Sep 2017 0.9468 0.9412 -
    04 Sep 2017 0.9558 0.9500 -
    03 Sep 2017 0.9540 0.9482 -
    02 Sep 2017 0.9541 0.9483 -
    01 Sep 2017 0.9541 0.9483 -
    31 Aug 2017 0.9574 0.9516 -
    30 Aug 2017 0.9510 0.9454 -
    29 Aug 2017 0.9388 0.9332 -
    28 Aug 2017 0.9427 0.9371 -
    27 Aug 2017 0.9433 0.9377 -
    26 Aug 2017 0.9434 0.9378 -
    25 Aug 2017 0.9434 0.9378 -
    24 Aug 2017 0.9437 0.9381 -
    23 Aug 2017 0.9478 0.9422 -
    22 Aug 2017 0.9467 0.9411 -
    21 Aug 2017 0.9362 0.9306 -
    20 Aug 2017 0.9386 0.9330 -
    19 Aug 2017 0.9386 0.9330 -
    18 Aug 2017 0.9387 0.9331 -
    17 Aug 2017 0.9387 0.9331 -
    16 Aug 2017 0.9484 0.9428 -
    15 Aug 2017 0.9515 0.9459 -
    14 Aug 2017 0.9486 0.9430 -
    13 Aug 2017 0.9398 0.9342 -
    12 Aug 2017 0.9398 0.9342 -
    11 Aug 2017 0.9399 0.9343 -
    10 Aug 2017 0.9359 0.9303 -
    09 Aug 2017 0.9473 0.9417 -
    08 Aug 2017 0.9454 0.9398 -
    07 Aug 2017 0.9488 0.9432 -
    06 Aug 2017 0.9463 0.9407 -
    05 Aug 2017 0.9464 0.9408 -
    04 Aug 2017 0.9464 0.9408 -
    03 Aug 2017 0.9437 0.9381 -
    02 Aug 2017 0.9444 0.9388 -
    01 Aug 2017 0.9394 0.9338 -
    31 Jul 2017 0.9348 0.9302 -
    30 Jul 2017 0.9335 0.9289 -
    29 Jul 2017 0.9335 0.9289 -
    28 Jul 2017 0.9336 0.9290 -
    27 Jul 2017 0.9404 0.9358 -
    26 Jul 2017 0.9514 0.9466 -
    25 Jul 2017 0.9540 0.9492 -
    24 Jul 2017 0.9580 0.9532 -
    23 Jul 2017 0.9619 0.9571 -
    22 Jul 2017 0.9620 0.9572 -
    21 Jul 2017 0.9620 0.9572 -
    20 Jul 2017 0.9599 0.9551 -
    19 Jul 2017 0.9620 0.9572 -
    18 Jul 2017 0.9587 0.9539 -
    17 Jul 2017 0.9727 0.9679 -
    16 Jul 2017 0.9741 0.9693 -
    15 Jul 2017 0.9742 0.9694 -
    14 Jul 2017 0.9742 0.9694 -
    13 Jul 2017 0.9778 0.9730 -
    12 Jul 2017 0.9804 0.9756 -
    11 Jul 2017 0.9793 0.9745 -
    10 Jul 2017 0.9852 0.9802 -
    09 Jul 2017 0.9866 0.9816 -
    08 Jul 2017 0.9866 0.9816 -
    07 Jul 2017 0.9867 0.9817 -
    06 Jul 2017 0.9840 0.9790 -
    05 Jul 2017 0.9917 0.9867 -
    04 Jul 2017 0.9868 0.9818 -
    03 Jul 2017 0.9826 0.9777 -
    02 Jul 2017 0.9802 0.9754 -
    01 Jul 2017 0.9803 0.9755 -
    30 Jun 2017 0.9803 0.9755 -
    29 Jun 2017 0.9774 0.9726 -
    28 Jun 2017 0.9839 0.9789 -
    27 Jun 2017 0.9646 0.9598 -
    26 Jun 2017 0.9713 0.9665 -
    25 Jun 2017 0.9757 0.9709 -
    24 Jun 2017 0.9758 0.9710 -
    23 Jun 2017 0.9758 0.9710 -
    22 Jun 2017 0.9718 0.9670 -
    21 Jun 2017 0.9671 0.9623 -
    20 Jun 2017 0.9618 0.9570 -
    19 Jun 2017 0.9644 0.9596 -
    18 Jun 2017 0.9580 0.9532 -
    17 Jun 2017 0.9581 0.9533 -
    16 Jun 2017 0.9581 0.9533 -
    15 Jun 2017 0.9547 0.9499 -
    14 Jun 2017 0.9537 0.9489 -
    13 Jun 2017 0.9564 0.9516 -
    12 Jun 2017 0.9516 0.9468 -
    11 Jun 2017 0.9552 0.9504 -
    10 Jun 2017 0.9553 0.9505 -
    09 Jun 2017 0.9553 0.9505 -
    08 Jun 2017 0.9711 0.9663 -
    07 Jun 2017 0.9693 0.9645 -
    06 Jun 2017 0.9695 0.9647 -
    05 Jun 2017 0.9700 0.9652 -
    04 Jun 2017 0.9829 0.9779 -
    03 Jun 2017 0.9829 0.9779 -
    02 Jun 2017 0.9830 0.9780 -
    01 Jun 2017 0.9838 0.9788 -
    31 May 2017 0.9769 0.9721 -
    30 May 2017 0.9789 0.9741 -
    29 May 2017 0.9823 0.9774 -
    28 May 2017 0.9824 0.9775 -
    27 May 2017 0.9824 0.9775 -
    26 May 2017 0.9825 0.9776 -
    25 May 2017 0.9807 0.9759 -
    24 May 2017 0.9860 0.9810 -
    23 May 2017 0.9877 0.9827 -
    22 May 2017 0.9887 0.9837 -
    21 May 2017 0.9828 0.9778 -
    20 May 2017 0.9829 0.9779 -
    19 May 2017 0.9829 0.9779 -
    18 May 2017 0.9717 0.9669 -
    17 May 2017 0.9987 0.9937 -
    16 May 2017 1.0156 1.0106 -
    15 May 2017 1.0147 1.0097 -
    14 May 2017 1.0157 1.0107 -
    13 May 2017 1.0157 1.0107 -
    12 May 2017 1.0158 1.0108 -
    11 May 2017 1.0140 1.0090 -
    10 May 2017 1.0168 1.0118 -
    09 May 2017 1.0103 1.0053 -
    08 May 2017 0.9994 0.9944 -
    07 May 2017 0.9951 0.9901 -
    06 May 2017 0.9951 0.9901 -
    05 May 2017 0.9952 0.9902 -
    04 May 2017 0.9950 0.9900 -
    03 May 2017 0.9849 0.9799 -
    02 May 2017 0.9860 0.9810 -
    01 May 2017 0.9890 0.9840 -
    30 Apr 2017 0.9915 0.9865 -
    29 Apr 2017 0.9915 0.9865 -
    28 Apr 2017 0.9916 0.9866 -
    27 Apr 2017 0.9867 0.9817 -
    26 Apr 2017 0.9810 0.9762 -
    25 Apr 2017 0.9828 0.9778 -
    24 Apr 2017 0.9772 0.9724 -
    23 Apr 2017 0.9870 0.9820 -
    22 Apr 2017 0.9870 0.9820 -
    21 Apr 2017 0.9871 0.9821 -
    20 Apr 2017 0.9810 0.9762 -
    19 Apr 2017 0.9789 0.9741 -
    18 Apr 2017 0.9841 0.9791 -
    17 Apr 2017 0.9962 0.9912 -
    16 Apr 2017 0.9970 0.9920 -
    15 Apr 2017 0.9971 0.9921 -
    14 Apr 2017 0.9971 0.9921 -
    13 Apr 2017 0.9972 0.9922 -
    12 Apr 2017 1.0093 1.0043 -
    11 Apr 2017 1.0130 1.0080 -
    10 Apr 2017 1.0169 1.0119 -
    09 Apr 2017 1.0142 1.0092 -
    08 Apr 2017 1.0143 1.0093 -
    07 Apr 2017 1.0144 1.0094 -
    06 Apr 2017 1.0087 1.0037 -
    05 Apr 2017 1.0039 0.9989 -
    04 Apr 2017 1.0055 1.0005 -
    03 Apr 2017 1.0107 1.0057 -
    02 Apr 2017 1.0181 1.0131 -
    01 Apr 2017 1.0182 1.0132 -
    31 Mar 2017 1.0182 1.0132 -
    30 Mar 2017 1.0123 1.0073 -
    29 Mar 2017 1.0166 1.0116 -
    28 Mar 2017 1.0107 1.0057 -
    27 Mar 2017 1.0092 1.0042 -
    26 Mar 2017 1.0052 1.0002 -
    25 Mar 2017 1.0053 1.0003 -
    24 Mar 2017 1.0053 1.0003 -
    23 Mar 2017 1.0095 1.0045 -
    22 Mar 2017 1.0053 1.0003 -
    21 Mar 2017 1.0074 1.0024 -
    20 Mar 2017 1.0011 0.9961 -
    19 Mar 2017 1.0022 0.9972 -
    18 Mar 2017 1.0022 0.9972 -
    17 Mar 2017 1.0023 0.9973 -
    16 Mar 2017 1.0080 1.0030 -
    15 Mar 2017 1.0207 1.0157 -
    14 Mar 2017 1.0174 1.0124 -
    13 Mar 2017 1.0243 1.0191 -
    12 Mar 2017 1.0297 1.0245 -
    11 Mar 2017 1.0298 1.0246 -
    10 Mar 2017 1.0299 1.0247 -
    09 Mar 2017 1.0286 1.0234 -
    08 Mar 2017 1.0204 1.0154 -
    07 Mar 2017 1.0279 1.0227 -
    06 Mar 2017 1.0281 1.0229 -
    05 Mar 2017 1.0358 1.0306 -
    04 Mar 2017 1.0359 1.0307 -
    03 Mar 2017 1.0359 1.0307 -
    02 Mar 2017 1.0148 1.0098 -
    01 Mar 2017 1.0197 1.0147 -
    28 Feb 2017 1.0178 1.0128 -
    27 Feb 2017 1.0337 1.0285 -
    26 Feb 2017 1.0368 1.0316 -
    25 Feb 2017 1.0368 1.0316 -
    24 Feb 2017 1.0369 1.0317 -
    23 Feb 2017 1.0482 1.0430 -
    22 Feb 2017 1.0445 1.0393 -
    21 Feb 2017 1.0400 1.0348 -
    20 Feb 2017 1.0446 1.0394 -
    19 Feb 2017 1.0380 1.0328 -
    18 Feb 2017 1.0380 1.0328 -
    17 Feb 2017 1.0381 1.0329 -
    16 Feb 2017 1.0340 1.0288 -
    15 Feb 2017 1.0345 1.0293 -
    14 Feb 2017 1.0405 1.0353 -
    13 Feb 2017 1.0365 1.0313 -
    12 Feb 2017 1.0333 1.0281 -
    11 Feb 2017 1.0334 1.0282 -
    10 Feb 2017 1.0334 1.0282 -
    09 Feb 2017 1.0357 1.0305 -
    08 Feb 2017 1.0385 1.0333 -
    07 Feb 2017 1.0405 1.0353 -
    06 Feb 2017 1.0458 1.0406 -
    05 Feb 2017 1.0393 1.0341 -
    04 Feb 2017 1.0394 1.0342 -
    03 Feb 2017 1.0395 1.0343 -
    02 Feb 2017 1.0349 1.0297 -
    01 Feb 2017 1.0388 1.0336 -
    31 Jan 2017 1.0319 1.0267 -
    30 Jan 2017 1.0387 1.0335 -
    29 Jan 2017 1.0417 1.0365 -
    28 Jan 2017 1.0417 1.0365 -
    27 Jan 2017 1.0418 1.0366 -
    26 Jan 2017 1.0448 1.0396 -
    25 Jan 2017 1.0444 1.0392 -
    24 Jan 2017 1.0515 1.0463 -
    23 Jan 2017 1.0573 1.0521 -
    22 Jan 2017 1.0485 1.0433 -
    21 Jan 2017 1.0486 1.0434 -
    20 Jan 2017 1.0486 1.0434 -
    19 Jan 2017 1.0498 1.0446 -
    18 Jan 2017 1.0418 1.0366 -
    17 Jan 2017 1.0532 1.0480 -
    16 Jan 2017 1.0528 1.0476 -
    15 Jan 2017 1.0554 1.0502 -
    14 Jan 2017 1.0554 1.0502 -
    13 Jan 2017 1.0555 1.0503 -
    12 Jan 2017 1.0550 1.0498 -
    11 Jan 2017 1.0581 1.0529 -
    10 Jan 2017 1.0440 1.0388 -
    09 Jan 2017 1.0439 1.0387 -
    08 Jan 2017 1.0455 1.0403 -
    07 Jan 2017 1.0456 1.0404 -
    06 Jan 2017 1.0456 1.0404 -
    05 Jan 2017 1.0386 1.0334 -
    04 Jan 2017 1.0431 1.0379 -
    03 Jan 2017 1.0569 1.0517 -
    02 Jan 2017 1.0581 1.0529 -
    01 Jan 2017 1.0576 1.0524 -
    31 Dec 2016 1.0577 1.0525 0.0041
    30 Dec 2016 1.0618 1.0566 -
    29 Dec 2016 1.0548 1.0496 -
    28 Dec 2016 1.0519 1.0467 -
    27 Dec 2016 1.0645 1.0591 -
    26 Dec 2016 1.0661 1.0607 -
    25 Dec 2016 1.0662 1.0608 -
    24 Dec 2016 1.0663 1.0609 -
    23 Dec 2016 1.0663 1.0609 -
    22 Dec 2016 1.0643 1.0589 -
    21 Dec 2016 1.0605 1.0553 -
    20 Dec 2016 1.0669 1.0615 -
    19 Dec 2016 1.0718 1.0664 -
    18 Dec 2016 1.0720 1.0666 -
    17 Dec 2016 1.0721 1.0667 -
    16 Dec 2016 1.0721 1.0667 -
    15 Dec 2016 1.0838 1.0784 -
    14 Dec 2016 1.0869 1.0815 -
    13 Dec 2016 1.0870 1.0816 -
    12 Dec 2016 1.0975 1.0921 -
    11 Dec 2016 1.0973 1.0919 -
    10 Dec 2016 1.0973 1.0919 -
    09 Dec 2016 1.0974 1.0920 -
    08 Dec 2016 1.1232 1.1176 -
    07 Dec 2016 1.1143 1.1087 -
    06 Dec 2016 1.1197 1.1141 -
    05 Dec 2016 1.1244 1.1188 -
    04 Dec 2016 1.1232 1.1176 -
    03 Dec 2016 1.1233 1.1177 -
    02 Dec 2016 1.1233 1.1177 -
    01 Dec 2016 1.1312 1.1256 -
    30 Nov 2016 1.1408 1.1352 -
    29 Nov 2016 1.1433 1.1375 -
    28 Nov 2016 1.1322 1.1266 -
    27 Nov 2016 1.1344 1.1288 -
    26 Nov 2016 1.1345 1.1289 -
    25 Nov 2016 1.1346 1.1290 -
    24 Nov 2016 1.1406 1.1350 -
    23 Nov 2016 1.1371 1.1315 -
    22 Nov 2016 1.1504 1.1446 -
    21 Nov 2016 1.1344 1.1288 -
    20 Nov 2016 1.1396 1.1340 -
    19 Nov 2016 1.1397 1.1341 -
    18 Nov 2016 1.1398 1.1342 -
    17 Nov 2016 1.1299 1.1243 -
    16 Nov 2016 1.1443 1.1385 -
    15 Nov 2016 1.1387 1.1331 -
    14 Nov 2016 1.1436 1.1378 -
    13 Nov 2016 1.1323 1.1267 -
    12 Nov 2016 1.1323 1.1267 -
    11 Nov 2016 1.1324 1.1268 -
    10 Nov 2016 1.1183 1.1127 -
    09 Nov 2016 1.0855 1.0801 -
    08 Nov 2016 1.0988 1.0934 -
    07 Nov 2016 1.0888 1.0834 -
    06 Nov 2016 1.0866 1.0812 -
    05 Nov 2016 1.0867 1.0813 -
    04 Nov 2016 1.0867 1.0813 -
    03 Nov 2016 1.0804 1.0750 -
    02 Nov 2016 1.0858 1.0804 -
    01 Nov 2016 1.1028 1.0973 -
    31 Oct 2016 1.1129 1.1073 -
    30 Oct 2016 1.1188 1.1132 -
    29 Oct 2016 1.1189 1.1133 -
    28 Oct 2016 1.1190 1.1134 -
    27 Oct 2016 1.1158 1.1102 -
    26 Oct 2016 1.1155 1.1099 -
    25 Oct 2016 1.1243 1.1187 -
    24 Oct 2016 1.1352 1.1296 -
    23 Oct 2016 1.1419 1.1363 -
    22 Oct 2016 1.1420 1.1364 -
    21 Oct 2016 1.1421 1.1365 -
    20 Oct 2016 1.1333 1.1277 -
    19 Oct 2016 1.1232 1.1176 -
    18 Oct 2016 1.1281 1.1225 -
    17 Oct 2016 1.1279 1.1223 -
    16 Oct 2016 1.1285 1.1229 -
    15 Oct 2016 1.1286 1.1230 -
    14 Oct 2016 1.1287 1.1231 -
    13 Oct 2016 1.1342 1.1286 -
    12 Oct 2016 1.1368 1.1312 -
    11 Oct 2016 1.1405 1.1349 -
    10 Oct 2016 1.1319 1.1263 -
    09 Oct 2016 1.1420 1.1364 -
    08 Oct 2016 1.1421 1.1365 -
    07 Oct 2016 1.1421 1.1365 -
    06 Oct 2016 1.1358 1.1302 -
    05 Oct 2016 1.1389 1.1333 -
    04 Oct 2016 1.1381 1.1325 -
    03 Oct 2016 1.1338 1.1282 -
    02 Oct 2016 1.1300 1.1244 -
    01 Oct 2016 1.1301 1.1245 -
    30 Sep 2016 1.1301 1.1245 -
    29 Sep 2016 1.1306 1.1250 -
    28 Sep 2016 1.1255 1.1199 -
    27 Sep 2016 1.1235 1.1179 -
    26 Sep 2016 1.1257 1.1201 -
    25 Sep 2016 1.1283 1.1227 -
    24 Sep 2016 1.1284 1.1228 -
    23 Sep 2016 1.1284 1.1228 -
    22 Sep 2016 1.1067 1.1011 -
    21 Sep 2016 1.0975 1.0921 -
    20 Sep 2016 1.1032 1.0976 -
    19 Sep 2016 1.1022 1.0968 -
    18 Sep 2016 1.1094 1.1038 -
    17 Sep 2016 1.1095 1.1039 -
    16 Sep 2016 1.1095 1.1039 -
    15 Sep 2016 1.0973 1.0919 -
    14 Sep 2016 1.0914 1.0860 -
    13 Sep 2016 1.0938 1.0884 -
    12 Sep 2016 1.1110 1.1054 -
    11 Sep 2016 1.1209 1.1153 -
    10 Sep 2016 1.1210 1.1154 -
    09 Sep 2016 1.1210 1.1154 -
    08 Sep 2016 1.1087 1.1031 -
    07 Sep 2016 1.1178 1.1122 -
    06 Sep 2016 1.1224 1.1168 -
    05 Sep 2016 1.1210 1.1154 -
    04 Sep 2016 1.1292 1.1236 -
    03 Sep 2016 1.1293 1.1237 -
    02 Sep 2016 1.1293 1.1237 -
    01 Sep 2016 1.1391 1.1335 -
    31 Aug 2016 1.1325 1.1269 -
    30 Aug 2016 1.1322 1.1266 -
    29 Aug 2016 1.1220 1.1164 -
    28 Aug 2016 1.1184 1.1128 -
    27 Aug 2016 1.1185 1.1129 -
    26 Aug 2016 1.1185 1.1129 -
    25 Aug 2016 1.1249 1.1193 -
    24 Aug 2016 1.1328 1.1272 -
    23 Aug 2016 1.1063 1.1007 -
    22 Aug 2016 1.1092 1.1036 -
    21 Aug 2016 1.1074 1.1018 -
    20 Aug 2016 1.1074 1.1018 -
    19 Aug 2016 1.1075 1.1019 -
    18 Aug 2016 1.0992 1.0938 -
    17 Aug 2016 1.1000 1.0946 -
    16 Aug 2016 1.0974 1.0920 -
    15 Aug 2016 1.0962 1.0908 -
    14 Aug 2016 1.0933 1.0879 -
    13 Aug 2016 1.0934 1.0880 -
    12 Aug 2016 1.0934 1.0880 -
    11 Aug 2016 1.0952 1.0898 -
    10 Aug 2016 1.0877 1.0823 -
    09 Aug 2016 1.0855 1.0801 -
    08 Aug 2016 1.0866 1.0812 -
    07 Aug 2016 1.0940 1.0886 -
    06 Aug 2016 1.0940 1.0886 -
    05 Aug 2016 1.0941 1.0887 -
    04 Aug 2016 1.0937 1.0883 -
    03 Aug 2016 1.0885 1.0831 -
    02 Aug 2016 1.0856 1.0802 -
    01 Aug 2016 1.0876 1.0822 -
    31 Jul 2016 1.0911 1.0857 -
    30 Jul 2016 1.0912 1.0858 -
    29 Jul 2016 1.0912 1.0858 -
    28 Jul 2016 1.0916 1.0862 -
    27 Jul 2016 1.0939 1.0885 -
    26 Jul 2016 1.0917 1.0863 -
    25 Jul 2016 1.1015 1.0961 -
    24 Jul 2016 1.0966 1.0912 -
    23 Jul 2016 1.0967 1.0913 -
    22 Jul 2016 1.0968 1.0914 -
    21 Jul 2016 1.0850 1.0796 -
    20 Jul 2016 1.0850 1.0796 -
    19 Jul 2016 1.0756 1.0702 -
    18 Jul 2016 1.0722 1.0668 -
    17 Jul 2016 1.0635 1.0581 -
    16 Jul 2016 1.0636 1.0582 -
    15 Jul 2016 1.0636 1.0582 -
    14 Jul 2016 1.0591 1.0539 -
    13 Jul 2016 1.0573 1.0521 -
    12 Jul 2016 1.0568 1.0516 -
    11 Jul 2016 1.0529 1.0477 -
    10 Jul 2016 1.0408 1.0356 -
    09 Jul 2016 1.0409 1.0357 -
    08 Jul 2016 1.0410 1.0358 -
    07 Jul 2016 1.0475 1.0423 -
    06 Jul 2016 1.0318 1.0266 -
    05 Jul 2016 1.0398 1.0346 -
    04 Jul 2016 1.0374 1.0322 -
    03 Jul 2016 1.0388 1.0336 -
    02 Jul 2016 1.0389 1.0337 -
    01 Jul 2016 1.0389 1.0337 -
    30 Jun 2016 1.0291 1.0239 0.0236
    29 Jun 2016 1.0488 1.0436 -
    28 Jun 2016 1.0456 1.0404 -
    27 Jun 2016 1.0461 1.0409 -
    26 Jun 2016 1.0435 1.0383 -
    25 Jun 2016 1.0435 1.0383 -
    24 Jun 2016 1.0436 1.0384 -
    23 Jun 2016 1.0751 1.0697 -
    22 Jun 2016 1.0809 1.0755 -
    21 Jun 2016 1.0848 1.0794 -
    20 Jun 2016 1.0828 1.0774 -
    19 Jun 2016 1.0816 1.0762 -
    18 Jun 2016 1.0816 1.0762 -
    17 Jun 2016 1.0817 1.0763 -
    16 Jun 2016 1.0851 1.0797 -
    15 Jun 2016 1.0871 1.0817 -
    14 Jun 2016 1.0942 1.0888 -
    13 Jun 2016 1.1147 1.1091 -
    12 Jun 2016 1.1219 1.1163 -
    11 Jun 2016 1.1220 1.1164 -
    10 Jun 2016 1.1220 1.1164 -
    09 Jun 2016 1.1217 1.1161 -
    08 Jun 2016 1.1240 1.1184 -
    07 Jun 2016 1.1236 1.1180 -
    06 Jun 2016 1.1353 1.1297 -
    05 Jun 2016 1.1341 1.1285 -
    04 Jun 2016 1.1342 1.1286 -
    03 Jun 2016 1.1342 1.1286 -
    02 Jun 2016 1.1451 1.1393 -
    01 Jun 2016 1.1440 1.1382 -
    31 May 2016 1.1544 1.1486 -
    30 May 2016 1.1642 1.1584 -
    29 May 2016 1.1623 1.1565 -
    28 May 2016 1.1623 1.1565 -
    27 May 2016 1.1624 1.1566 -
    26 May 2016 1.1559 1.1501 -
    25 May 2016 1.1453 1.1395 -
    24 May 2016 1.1414 1.1358 -
    23 May 2016 1.1414 1.1358 -
    22 May 2016 1.1428 1.1371 -
    21 May 2016 1.1428 1.1371 -
    20 May 2016 1.1429 1.1372 -
    19 May 2016 1.1424 1.1368 -
    18 May 2016 1.1367 1.1311 -
    17 May 2016 1.1390 1.1334 -
    16 May 2016 1.1451 1.1393 -
    15 May 2016 1.1468 1.1410 -
    14 May 2016 1.1468 1.1410 -
    13 May 2016 1.1469 1.1411 -
    12 May 2016 1.1445 1.1387 -
    11 May 2016 1.1432 1.1374 -
    10 May 2016 1.1406 1.1350 -
    09 May 2016 1.1372 1.1316 -
    08 May 2016 1.1454 1.1396 -
    07 May 2016 1.1455 1.1397 -
    06 May 2016 1.1456 1.1398 -
    05 May 2016 1.1349 1.1293 -
    04 May 2016 1.1462 1.1404 -
    03 May 2016 1.1443 1.1385 -
    02 May 2016 1.1314 1.1258 -
    01 May 2016 1.1251 1.1195 -
    30 Apr 2016 1.1252 1.1196 -
    29 Apr 2016 1.1252 1.1196 -
    28 Apr 2016 1.1271 1.1215 -
    27 Apr 2016 1.1329 1.1273 -
    26 Apr 2016 1.1196 1.1140 -
    25 Apr 2016 1.1225 1.1169 -
    24 Apr 2016 1.1218 1.1162 -
    23 Apr 2016 1.1218 1.1162 -
    22 Apr 2016 1.1219 1.1163 -
    21 Apr 2016 1.1158 1.1102 -
    20 Apr 2016 1.1088 1.1032 -
    19 Apr 2016 1.1102 1.1046 -
    18 Apr 2016 1.1173 1.1117 -
    17 Apr 2016 1.1199 1.1143 -
    16 Apr 2016 1.1199 1.1143 -
    15 Apr 2016 1.1200 1.1144 -
    14 Apr 2016 1.1138 1.1082 -
    13 Apr 2016 1.1201 1.1145 -
    12 Apr 2016 1.1097 1.1041 -
    11 Apr 2016 1.1173 1.1117 -
    10 Apr 2016 1.1218 1.1162 -
    09 Apr 2016 1.1218 1.1162 -
    08 Apr 2016 1.1219 1.1163 -
    07 Apr 2016 1.1249 1.1193 -
    06 Apr 2016 1.1098 1.1042 -
    05 Apr 2016 1.1128 1.1072 -
    04 Apr 2016 1.1015 1.0961 -
    03 Apr 2016 1.0881 1.0827 -
    02 Apr 2016 1.0881 1.0827 -
    01 Apr 2016 1.0882 1.0828 -
    31 Mar 2016 1.0844 1.0790 -
    30 Mar 2016 1.0756 1.0702 -
    29 Mar 2016 1.0791 1.0737 -
    28 Mar 2016 1.0850 1.0796 -
    27 Mar 2016 1.0855 1.0801 -
    26 Mar 2016 1.0856 1.0802 -
    25 Mar 2016 1.0856 1.0802 -
    24 Mar 2016 1.0857 1.0803 -
    23 Mar 2016 1.0808 1.0754 -
    22 Mar 2016 1.0790 1.0736 -
    21 Mar 2016 1.0810 1.0756 -
    20 Mar 2016 1.0815 1.0761 -
    19 Mar 2016 1.0816 1.0762 -
    18 Mar 2016 1.0816 1.0762 -
    17 Mar 2016 1.0877 1.0823 -
    16 Mar 2016 1.0896 1.0842 -
    15 Mar 2016 1.0859 1.0805 -
    14 Mar 2016 1.0901 1.0847 -
    13 Mar 2016 1.0863 1.0809 -
    12 Mar 2016 1.0864 1.0810 -
    11 Mar 2016 1.0865 1.0811 -
    10 Mar 2016 1.0830 1.0776 -
    09 Mar 2016 1.0843 1.0789 -
    08 Mar 2016 1.0838 1.0784 -
    07 Mar 2016 1.0788 1.0734 -
    06 Mar 2016 1.0845 1.0791 -
    05 Mar 2016 1.0845 1.0791 -
    04 Mar 2016 1.0846 1.0792 -
    03 Mar 2016 1.0949 1.0895 -
    02 Mar 2016 1.1092 1.1036 -
    01 Mar 2016 1.1174 1.1118 -
    29 Feb 2016 1.1061 1.1005 -
    28 Feb 2016 1.0954 1.0900 -
    27 Feb 2016 1.0955 1.0901 -
    26 Feb 2016 1.0955 1.0901 -
    25 Feb 2016 1.0792 1.0738 -
    24 Feb 2016 1.0890 1.0836 -
    23 Feb 2016 1.0950 1.0896 -
    22 Feb 2016 1.0967 1.0913 -
    21 Feb 2016 1.1027 1.0972 -
    20 Feb 2016 1.1028 1.0973 -
    19 Feb 2016 1.1029 1.0974 -
    18 Feb 2016 1.0980 1.0926 -
    17 Feb 2016 1.0991 1.0937 -
    16 Feb 2016 1.0905 1.0851 -
    15 Feb 2016 1.0741 1.0687 -
    14 Feb 2016 1.0805 1.0751 -
    13 Feb 2016 1.0805 1.0751 -
    12 Feb 2016 1.0806 1.0752 -
    11 Feb 2016 1.0819 1.0765 -
    10 Feb 2016 1.0861 1.0807 -
    09 Feb 2016 1.0936 1.0882 -
    08 Feb 2016 1.1015 1.0961 -
    07 Feb 2016 1.1141 1.1085 -
    06 Feb 2016 1.1142 1.1086 -
    05 Feb 2016 1.1143 1.1087 -
    04 Feb 2016 1.1061 1.1005 -
    03 Feb 2016 1.1312 1.1256 -
    02 Feb 2016 1.1369 1.1313 -
    01 Feb 2016 1.1338 1.1282 -
    31 Jan 2016 1.1340 1.1284 -
    30 Jan 2016 1.1341 1.1285 -
    29 Jan 2016 1.1341 1.1285 -
    28 Jan 2016 1.1283 1.1227 -
    27 Jan 2016 1.1257 1.1201 -
    26 Jan 2016 1.1355 1.1299 -
    25 Jan 2016 1.1420 1.1364 -
    24 Jan 2016 1.1309 1.1253 -
    23 Jan 2016 1.1309 1.1253 -
    22 Jan 2016 1.1310 1.1254 -
    21 Jan 2016 1.1286 1.1230 -
    20 Jan 2016 1.1376 1.1320 -
    19 Jan 2016 1.1379 1.1323 -
    18 Jan 2016 1.1475 1.1417 -
    17 Jan 2016 1.1476 1.1418 -
    16 Jan 2016 1.1476 1.1418 -
    15 Jan 2016 1.1477 1.1419 -
    14 Jan 2016 1.1473 1.1415 -
    13 Jan 2016 1.1499 1.1441 -
    12 Jan 2016 1.1593 1.1535 -
    11 Jan 2016 1.1618 1.1560 -
    10 Jan 2016 1.1716 1.1658 -
    09 Jan 2016 1.1716 1.1658 -
    08 Jan 2016 1.1717 1.1659 -
    07 Jan 2016 1.1652 1.1594 -
    06 Jan 2016 1.1788 1.1730 -
    05 Jan 2016 1.1758 1.1700 -
    04 Jan 2016 1.1797 1.1739 -
    03 Jan 2016 1.1794 1.1736 -
    02 Jan 2016 1.1795 1.1737 -
    01 Jan 2016 1.1796 1.1738 -
    31 Dec 2015 1.1796 1.1738 0.0500
    30 Dec 2015 1.2279 1.2217 -
    29 Dec 2015 1.2328 1.2266 -
    28 Dec 2015 1.2355 1.2293 -
    27 Dec 2015 1.2397 1.2335 -
    26 Dec 2015 1.2398 1.2336 -
    25 Dec 2015 1.2399 1.2337 -
    24 Dec 2015 1.2399 1.2337 -
    23 Dec 2015 1.2421 1.2359 -
    22 Dec 2015 1.2366 1.2304 -
    21 Dec 2015 1.2297 1.2235 -
    20 Dec 2015 1.2335 1.2273 -
    19 Dec 2015 1.2336 1.2274 -
    18 Dec 2015 1.2336 1.2274 -
    17 Dec 2015 1.2422 1.2360 -
    16 Dec 2015 1.2345 1.2283 -
    15 Dec 2015 1.2395 1.2333 -
    14 Dec 2015 1.2181 1.2121 -
    13 Dec 2015 1.2180 1.2120 -
    12 Dec 2015 1.2181 1.2121 -
    11 Dec 2015 1.2182 1.2122 -
    10 Dec 2015 1.2083 1.2023 -
    09 Dec 2015 1.2185 1.2125 -
    08 Dec 2015 1.2147 1.2087 -
    07 Dec 2015 1.2175 1.2115 -
    06 Dec 2015 1.2164 1.2104 -
    05 Dec 2015 1.2165 1.2105 -
    04 Dec 2015 1.2166 1.2106 -
    03 Dec 2015 1.2250 1.2188 -
    02 Dec 2015 1.2145 1.2085 -
    01 Dec 2015 1.2230 1.2169 -
    30 Nov 2015 1.2267 1.2205 -
    29 Nov 2015 1.2279 1.2217 -
    28 Nov 2015 1.2279 1.2217 -
    27 Nov 2015 1.2280 1.2218 -
    26 Nov 2015 1.2304 1.2242 -
    25 Nov 2015 1.2282 1.2220 -
    24 Nov 2015 1.2244 1.2182 -
    23 Nov 2015 1.2283 1.2221 -
    22 Nov 2015 1.2340 1.2278 -
    21 Nov 2015 1.2340 1.2278 -
    20 Nov 2015 1.2341 1.2279 -
    19 Nov 2015 1.2435 1.2373 -
    18 Nov 2015 1.2459 1.2397 -
    17 Nov 2015 1.2407 1.2345 -
    16 Nov 2015 1.2378 1.2316 -
    15 Nov 2015 1.2374 1.2312 -
    14 Nov 2015 1.2375 1.2313 -
    13 Nov 2015 1.2375 1.2313 -
    12 Nov 2015 1.2411 1.2349 -
    11 Nov 2015 1.2498 1.2436 -
    10 Nov 2015 1.2511 1.2449 -
    09 Nov 2015 1.2567 1.2505 -
    08 Nov 2015 1.2635 1.2571 -
    07 Nov 2015 1.2635 1.2571 -
    06 Nov 2015 1.2636 1.2572 -
    05 Nov 2015 1.2465 1.2403 -
    04 Nov 2015 1.2497 1.2435 -
    03 Nov 2015 1.2390 1.2328 -
    02 Nov 2015 1.2290 1.2228 -
    01 Nov 2015 1.2324 1.2262 -
    31 Oct 2015 1.2325 1.2263 -
    30 Oct 2015 1.2325 1.2263 -
    29 Oct 2015 1.2307 1.2245 -
    28 Oct 2015 1.2407 1.2345 -
    27 Oct 2015 1.2125 1.2065 -
    26 Oct 2015 1.2167 1.2107 -
    25 Oct 2015 1.2102 1.2042 -
    24 Oct 2015 1.2103 1.2043 -
    23 Oct 2015 1.2103 1.2043 -
    22 Oct 2015 1.2081 1.2021 -
    21 Oct 2015 1.2108 1.2048 -
    20 Oct 2015 1.2071 1.2011 -
    19 Oct 2015 1.2200 1.2140 -
    18 Oct 2015 1.2118 1.2058 -
    17 Oct 2015 1.2119 1.2059 -
    16 Oct 2015 1.2120 1.2060 -
    15 Oct 2015 1.2046 1.1986 -
    14 Oct 2015 1.2122 1.2062 -
    13 Oct 2015 1.2034 1.1974 -
    12 Oct 2015 1.2055 1.1995 -
    11 Oct 2015 1.2056 1.1996 -
    10 Oct 2015 1.2057 1.1997 -
    09 Oct 2015 1.2057 1.1997 -
    08 Oct 2015 1.2043 1.1983 -
    07 Oct 2015 1.2044 1.1984 -
    06 Oct 2015 1.2003 1.1943 -
    05 Oct 2015 1.2017 1.1957 -
    04 Oct 2015 1.1849 1.1789 -
    03 Oct 2015 1.1849 1.1789 -
    02 Oct 2015 1.1850 1.1790 -
    01 Oct 2015 1.1859 1.1799 -
    30 Sep 2015 1.1859 1.1799 -
    29 Sep 2015 1.1654 1.1596 -
    28 Sep 2015 1.1780 1.1722 -
    27 Sep 2015 1.1767 1.1709 -
    26 Sep 2015 1.1768 1.1710 -
    25 Sep 2015 1.1769 1.1711 -
    24 Sep 2015 1.1807 1.1749 -
    23 Sep 2015 1.1736 1.1678 -
    22 Sep 2015 1.1742 1.1684 -
    21 Sep 2015 1.1714 1.1656 -
    20 Sep 2015 1.1768 1.1710 -
    19 Sep 2015 1.1769 1.1711 -
    18 Sep 2015 1.1769 1.1711 -
    17 Sep 2015 1.1842 1.1782 -
    16 Sep 2015 1.1952 1.1892 -
    15 Sep 2015 1.1858 1.1798 -
    14 Sep 2015 1.1685 1.1627 -
    13 Sep 2015 1.1811 1.1753 -
    12 Sep 2015 1.1812 1.1754 -
    11 Sep 2015 1.1813 1.1755 -
    10 Sep 2015 1.1815 1.1757 -
    09 Sep 2015 1.1852 1.1792 -
    08 Sep 2015 1.1781 1.1723 -
    07 Sep 2015 1.1729 1.1671 -
    06 Sep 2015 1.1792 1.1734 -
    05 Sep 2015 1.1793 1.1735 -
    04 Sep 2015 1.1793 1.1735 -
    03 Sep 2015 1.1703 1.1645 -
    02 Sep 2015 1.1962 1.1902 -
    01 Sep 2015 1.1893 1.1833 -
    31 Aug 2015 1.2014 1.1954 -
    30 Aug 2015 1.1865 1.1805 -
    29 Aug 2015 1.1866 1.1806 -
    28 Aug 2015 1.1866 1.1806 -
    27 Aug 2015 1.1852 1.1792 -
    26 Aug 2015 1.1746 1.1688 -
    25 Aug 2015 1.1691 1.1633 -
    24 Aug 2015 1.1612 1.1554 -
    23 Aug 2015 1.1665 1.1607 -
    22 Aug 2015 1.1666 1.1608 -
    21 Aug 2015 1.1666 1.1608 -
    20 Aug 2015 1.1730 1.1672 -
    19 Aug 2015 1.1888 1.1828 -
    18 Aug 2015 1.1940 1.1880 -
    17 Aug 2015 1.1802 1.1744 -
    16 Aug 2015 1.1615 1.1557 -
    15 Aug 2015 1.1616 1.1558 -
    14 Aug 2015 1.1617 1.1559 -
    13 Aug 2015 1.1699 1.1641 -
    12 Aug 2015 1.1534 1.1476 -
    11 Aug 2015 1.1522 1.1464 -
    10 Aug 2015 1.1500 1.1442 -
    09 Aug 2015 1.1462 1.1404 -
    08 Aug 2015 1.1463 1.1405 -
    07 Aug 2015 1.1463 1.1405 -
    06 Aug 2015 1.1600 1.1542 -
    05 Aug 2015 1.1624 1.1566 -
    04 Aug 2015 1.1585 1.1527 -
    03 Aug 2015 1.1737 1.1679 -
    02 Aug 2015 1.1702 1.1644 -
    01 Aug 2015 1.1703 1.1645 -
    31 Jul 2015 1.1703 1.1645 -
    30 Jul 2015 1.2276 1.2214 -
    29 Jul 2015 1.2320 1.2258 -
    28 Jul 2015 1.2326 1.2264 -
    27 Jul 2015 1.2363 1.2301 -
    26 Jul 2015 1.2421 1.2359 -
    25 Jul 2015 1.2422 1.2360 -
    24 Jul 2015 1.2422 1.2360 -
    23 Jul 2015 1.2417 1.2355 -
    22 Jul 2015 1.2416 1.2354 -
    21 Jul 2015 1.2385 1.2323 -
    20 Jul 2015 1.2454 1.2392 -
    19 Jul 2015 1.2241 1.2179 -
    18 Jul 2015 1.2242 1.2180 -
    17 Jul 2015 1.2243 1.2181 -
    16 Jul 2015 1.2186 1.2126 -
    15 Jul 2015 1.2277 1.2215 -
    14 Jul 2015 1.2250 1.2188 -
    13 Jul 2015 1.2247 1.2185 -
    12 Jul 2015 1.2132 1.2072 -
    11 Jul 2015 1.2132 1.2072 -
    10 Jul 2015 1.2133 1.2073 -
    09 Jul 2015 1.2066 1.2006 -
    08 Jul 2015 1.2021 1.1961 -
    07 Jul 2015 1.2263 1.2201 -
    06 Jul 2015 1.2194 1.2134 -
    05 Jul 2015 1.2233 1.2172 -
    04 Jul 2015 1.2234 1.2172 -
    03 Jul 2015 1.2234 1.2172 -
    02 Jul 2015 1.2279 1.2217 -
    01 Jul 2015 1.2349 1.2287 -
    30 Jun 2015 1.2050 1.1990 0.0044
    29 Jun 2015 1.2007 1.1947 -
    28 Jun 2015 1.2439 1.2377 -
    27 Jun 2015 1.2439 1.2377 -
    26 Jun 2015 1.2440 1.2378 -
    25 Jun 2015 1.2311 1.2249 -
    24 Jun 2015 1.2444 1.2382 -
    23 Jun 2015 1.2561 1.2499 -
    22 Jun 2015 1.2497 1.2435 -
    21 Jun 2015 1.2448 1.2386 -
    20 Jun 2015 1.2449 1.2387 -
    19 Jun 2015 1.2449 1.2387 -
    18 Jun 2015 1.2436 1.2374 -
    17 Jun 2015 1.2418 1.2356 -
    16 Jun 2015 1.2447 1.2385 -
    15 Jun 2015 1.2440 1.2378 -
    14 Jun 2015 1.2533 1.2471 -
    13 Jun 2015 1.2534 1.2472 -
    12 Jun 2015 1.2535 1.2473 -
    11 Jun 2015 1.2519 1.2457 -
    10 Jun 2015 1.2544 1.2482 -
    09 Jun 2015 1.2763 1.2699 -
    08 Jun 2015 1.2661 1.2597 -
    07 Jun 2015 1.2625 1.2563 -
    06 Jun 2015 1.2626 1.2564 -
    05 Jun 2015 1.2626 1.2564 -
    04 Jun 2015 1.2588 1.2526 -
    03 Jun 2015 1.2589 1.2527 -
    02 Jun 2015 1.2584 1.2522 -
    01 Jun 2015 1.2643 1.2579 -
    31 May 2015 1.2175 1.2115 -
    30 May 2015 1.2175 1.2115 -
    29 May 2015 1.2176 1.2116 -
    28 May 2015 1.2266 1.2204 -
    27 May 2015 1.2260 1.2198 -
    26 May 2015 1.2210 1.2150 -
    25 May 2015 1.2165 1.2105 -
    24 May 2015 1.2128 1.2068 -
    23 May 2015 1.2129 1.2069 -
    22 May 2015 1.2130 1.2070 -
    21 May 2015 1.2134 1.2074 -
    20 May 2015 1.2113 1.2053 -
    19 May 2015 1.2025 1.1965 -
    18 May 2015 1.2039 1.1979 -
    17 May 2015 1.2106 1.2046 -
    16 May 2015 1.2106 1.2046 -
    15 May 2015 1.2107 1.2047 -
    14 May 2015 1.1800 1.1742 -
    13 May 2015 1.1352 1.1296 -
    12 May 2015 1.1386 1.1330 -
    11 May 2015 1.1374 1.1318 -
    10 May 2015 1.1499 1.1441 -
    09 May 2015 1.1500 1.1442 -
    08 May 2015 1.1500 1.1442 -
    07 May 2015 1.1409 1.1353 -
    06 May 2015 1.1413 1.1357 -
    05 May 2015 1.1440 1.1382 -
    04 May 2015 1.1554 1.1496 -
    03 May 2015 1.1546 1.1488 -
    02 May 2015 1.1547 1.1489 -
    01 May 2015 1.1547 1.1489 -
    30 Apr 2015 1.1399 1.1343 -
    29 Apr 2015 1.1371 1.1315 -
    28 Apr 2015 1.1456 1.1398 -
    27 Apr 2015 1.1660 1.1602 -
    26 Apr 2015 1.1553 1.1495 -
    25 Apr 2015 1.1553 1.1495 -
    24 Apr 2015 1.1554 1.1496 -
    23 Apr 2015 1.1598 1.1540 -
    22 Apr 2015 1.1645 1.1587 -
    21 Apr 2015 1.1609 1.1551 -
    20 Apr 2015 1.1656 1.1598 -
    19 Apr 2015 1.1757 1.1699 -
    18 Apr 2015 1.1757 1.1699 -
    17 Apr 2015 1.1758 1.1700 -
    16 Apr 2015 1.1599 1.1541 -
    15 Apr 2015 1.1668 1.1610 -
    14 Apr 2015 1.1873 1.1813 -
    13 Apr 2015 1.1880 1.1820 -
    12 Apr 2015 1.1529 1.1471 -
    11 Apr 2015 1.1530 1.1472 -
    10 Apr 2015 1.1530 1.1472 -
    09 Apr 2015 1.1489 1.1431 -
    08 Apr 2015 1.1389 1.1333 -
    07 Apr 2015 1.1290 1.1234 -
    06 Apr 2015 1.1244 1.1188 -
    05 Apr 2015 1.1305 1.1249 -
    04 Apr 2015 1.1305 1.1249 -
    03 Apr 2015 1.1306 1.1250 -
    02 Apr 2015 1.1307 1.1251 -
    01 Apr 2015 1.1192 1.1136 -
    31 Mar 2015 1.1172 1.1116 -
    30 Mar 2015 1.1139 1.1083 -
    29 Mar 2015 1.1006 1.0952 -
    28 Mar 2015 1.1007 1.0953 -
    27 Mar 2015 1.1007 1.0953 -
    26 Mar 2015 1.0934 1.0880 -
    25 Mar 2015 1.1107 1.1051 -
    24 Mar 2015 1.1160 1.1104 -
    23 Mar 2015 1.1171 1.1115 -
    22 Mar 2015 1.1227 1.1171 -
    21 Mar 2015 1.1227 1.1171 -
    20 Mar 2015 1.1228 1.1172 -
    19 Mar 2015 1.1361 1.1305 -
    18 Mar 2015 1.1266 1.1210 -
    17 Mar 2015 1.1048 1.0992 -
    16 Mar 2015 1.2181 1.2121 -
    15 Mar 2015 1.2183 1.2123 -
    14 Mar 2015 1.2184 1.2124 -
    13 Mar 2015 1.2184 1.2124 -
    12 Mar 2015 1.2032 1.1972 -
    11 Mar 2015 1.2082 1.2022 -
    10 Mar 2015 1.2043 1.1983 -
    09 Mar 2015 1.1919 1.1859 -
    08 Mar 2015 1.1960 1.1900 -
    07 Mar 2015 1.1961 1.1901 -
    06 Mar 2015 1.1962 1.1902 -
    05 Mar 2015 1.2127 1.2067 -
    04 Mar 2015 1.2107 1.2047 -
    03 Mar 2015 1.2028 1.1968 -
    02 Mar 2015 1.2126 1.2066 -
    01 Mar 2015 1.2167 1.2107 -
    28 Feb 2015 1.2168 1.2108 -
    27 Feb 2015 1.2169 1.2109 -
    26 Feb 2015 1.2147 1.2087 -
    25 Feb 2015 1.2100 1.2040 -
    24 Feb 2015 1.2112 1.2052 -
    23 Feb 2015 1.1935 1.1875 -
    22 Feb 2015 1.1923 1.1863 -
    21 Feb 2015 1.1923 1.1863 -
    20 Feb 2015 1.1924 1.1864 -
    19 Feb 2015 1.1945 1.1885 -
    18 Feb 2015 1.1968 1.1908 -
    17 Feb 2015 1.1735 1.1677 -
    16 Feb 2015 1.1731 1.1673 -
    15 Feb 2015 1.1687 1.1629 -
    14 Feb 2015 1.1688 1.1630 -
    13 Feb 2015 1.1688 1.1630 -
    12 Feb 2015 1.1802 1.1744 -
    11 Feb 2015 1.1788 1.1730 -
    10 Feb 2015 1.1725 1.1667 -
    09 Feb 2015 1.1646 1.1588 -
    08 Feb 2015 1.1605 1.1547 -
    07 Feb 2015 1.1606 1.1548 -
    06 Feb 2015 1.1607 1.1549 -
    05 Feb 2015 1.1581 1.1523 -
    04 Feb 2015 1.1570 1.1512 -
    03 Feb 2015 1.1630 1.1572 -
    02 Feb 2015 1.1497 1.1439 -
    01 Feb 2015 1.1431 1.1373 -
    31 Jan 2015 1.1431 1.1373 -
    30 Jan 2015 1.1432 1.1374 -
    29 Jan 2015 1.1416 1.1360 -
    28 Jan 2015 1.1286 1.1230 -
    27 Jan 2015 1.1263 1.1207 -
    26 Jan 2015 1.1301 1.1245 -
    25 Jan 2015 1.1329 1.1273 -
    24 Jan 2015 1.1330 1.1274 -
    23 Jan 2015 1.1331 1.1275 -
    22 Jan 2015 1.1226 1.1170 -
    21 Jan 2015 1.1123 1.1067 -
    20 Jan 2015 1.1162 1.1106 -
    19 Jan 2015 1.1094 1.1038 -
    18 Jan 2015 1.1089 1.1033 -
    17 Jan 2015 1.1090 1.1034 -
    16 Jan 2015 1.1090 1.1034 -
    15 Jan 2015 1.1186 1.1130 -
    14 Jan 2015 1.1344 1.1288 -
    13 Jan 2015 1.1488 1.1430 -
    12 Jan 2015 1.1459 1.1401 -
    11 Jan 2015 1.1434 1.1376 -
    10 Jan 2015 1.1435 1.1377 -
    09 Jan 2015 1.1435 1.1377 -
    08 Jan 2015 1.1457 1.1399 -
    07 Jan 2015 1.1403 1.1347 -
    06 Jan 2015 1.1323 1.1267 -
    05 Jan 2015 1.1424 1.1368 -
    04 Jan 2015 1.1540 1.1482 -
    03 Jan 2015 1.1541 1.1483 -
    02 Jan 2015 1.1541 1.1483 -
    01 Jan 2015 1.1487 1.1429 -
    31 Dec 2014 1.1487 1.1429 -
    30 Dec 2014 1.1433 1.1375 -
    29 Dec 2014 1.1592 1.1534 -
    28 Dec 2014 1.1527 1.1469 -
    27 Dec 2014 1.1528 1.1470 -
    26 Dec 2014 1.1529 1.1471 -
    25 Dec 2014 1.1500 1.1442 -
    24 Dec 2014 1.1500 1.1442 -
    23 Dec 2014 1.1517 1.1459 -
    22 Dec 2014 1.1645 1.1587 -
    21 Dec 2014 1.1462 1.1404 -
    20 Dec 2014 1.1462 1.1404 -
    19 Dec 2014 1.1463 1.1405 -
    18 Dec 2014 1.1259 1.1203 -
    17 Dec 2014 1.1509 1.1451 -
    16 Dec 2014 1.1326 1.1270 -
    15 Dec 2014 1.1446 1.1388 -
    14 Dec 2014 1.1690 1.1632 -
    13 Dec 2014 1.1690 1.1632 -
    12 Dec 2014 1.1691 1.1633 -
    11 Dec 2014 1.1822 1.1764 -
    10 Dec 2014 1.1824 1.1766 -
    09 Dec 2014 1.1775 1.1717 -
    08 Dec 2014 1.1939 1.1879 -
    07 Dec 2014 1.1864 1.1804 -
    06 Dec 2014 1.1865 1.1805 -
    05 Dec 2014 1.1865 1.1805 -
    04 Dec 2014 1.1790 1.1732 -
    03 Dec 2014 1.1877 1.1817 -
    02 Dec 2014 1.1612 1.1554 -
    01 Dec 2014 1.1434 1.1376 -
    30 Nov 2014 1.1491 1.1433 -
    29 Nov 2014 1.1492 1.1434 -
    28 Nov 2014 1.1493 1.1435 -
    27 Nov 2014 1.1552 1.1494 -
    26 Nov 2014 1.1558 1.1500 -
    25 Nov 2014 1.1479 1.1421 -
    24 Nov 2014 1.1582 1.1524 -
    23 Nov 2014 1.1406 1.1350 -
    22 Nov 2014 1.1407 1.1351 -
    21 Nov 2014 1.1407 1.1351 -
    20 Nov 2014 1.1496 1.1438 -
    19 Nov 2014 1.1422 1.1366 -
    18 Nov 2014 1.1384 1.1328 -
    17 Nov 2014 1.1360 1.1304 -
    16 Nov 2014 1.1422 1.1366 -
    15 Nov 2014 1.1423 1.1367 -
    14 Nov 2014 1.1423 1.1367 -
    13 Nov 2014 1.1439 1.1381 -
    12 Nov 2014 1.1460 1.1402 -
    11 Nov 2014 1.1541 1.1483 -
    10 Nov 2014 1.1539 1.1481 -
    09 Nov 2014 1.1512 1.1454 -
    08 Nov 2014 1.1512 1.1454 -
    07 Nov 2014 1.1513 1.1455 -
    06 Nov 2014 1.1339 1.1283 -
    05 Nov 2014 1.1392 1.1336 -
    04 Nov 2014 1.1265 1.1209 -
    03 Nov 2014 1.1294 1.1238 -
    02 Nov 2014 1.1239 1.1183 -
    01 Nov 2014 1.1240 1.1184 -
    31 Oct 2014 1.1241 1.1185 -
    30 Oct 2014 1.1113 1.1057 -
    29 Oct 2014 1.1019 1.0965 -
    28 Oct 2014 1.0980 1.0926 -
    27 Oct 2014 1.0912 1.0858 -
    26 Oct 2014 1.1666 1.1608 -
    25 Oct 2014 1.1666 1.1608 -
    24 Oct 2014 1.1667 1.1609 -
    23 Oct 2014 1.1650 1.1592 -
    22 Oct 2014 1.1631 1.1573 -
    21 Oct 2014 1.1533 1.1475 -
    20 Oct 2014 1.1526 1.1468 -
    19 Oct 2014 1.1528 1.1470 -
    18 Oct 2014 1.1529 1.1471 -
    17 Oct 2014 1.1530 1.1472 -
    16 Oct 2014 1.1489 1.1431 -
    15 Oct 2014 1.1519 1.1461 -
    14 Oct 2014 1.1547 1.1489 -
    13 Oct 2014 1.1443 1.1385 -
    12 Oct 2014 1.1476 1.1418 -
    11 Oct 2014 1.1477 1.1419 -
    10 Oct 2014 1.1478 1.1420 -
    09 Oct 2014 1.1507 1.1449 -
    08 Oct 2014 1.1602 1.1544 -
    07 Oct 2014 1.1614 1.1556 -
    06 Oct 2014 1.1899 1.1839 -
    05 Oct 2014 1.1897 1.1837 -
    04 Oct 2014 1.1898 1.1838 -
    03 Oct 2014 1.1898 1.1838 -
    02 Oct 2014 1.1791 1.1733 -
    01 Oct 2014 1.1993 1.1933 -
    30 Sep 2014 1.2040 1.1968 -
    29 Sep 2014 1.1974 1.1902 -
    28 Sep 2014 1.1905 1.1833 -
    27 Sep 2014 1.1906 1.1834 -
    26 Sep 2014 1.1906 1.1834 -
    25 Sep 2014 1.1894 1.1822 -
    24 Sep 2014 1.1891 1.1819 -
    23 Sep 2014 1.1982 1.1910 -
    22 Sep 2014 1.1947 1.1875 -
    21 Sep 2014 1.2021 1.1949 -
    20 Sep 2014 1.2021 1.1949 -
    19 Sep 2014 1.2022 1.1950 -
    18 Sep 2014 1.1990 1.1918 -
    17 Sep 2014 1.1960 1.1888 -
    16 Sep 2014 1.1834 1.1764 -
    15 Sep 2014 1.1890 1.1818 -
    14 Sep 2014 1.1944 1.1872 -
    13 Sep 2014 1.1944 1.1872 -
    12 Sep 2014 1.1945 1.1873 -
    11 Sep 2014 1.2007 1.1935 -
    10 Sep 2014 1.1890 1.1818 -
    09 Sep 2014 1.1862 1.1792 -
    08 Sep 2014 1.1833 1.1763 -
    07 Sep 2014 1.1764 1.1694 -
    06 Sep 2014 1.1764 1.1694 -
    05 Sep 2014 1.1765 1.1695 -
    04 Sep 2014 1.1883 1.1811 -
    03 Sep 2014 1.1955 1.1883 -
    02 Sep 2014 1.1918 1.1846 -
    01 Sep 2014 1.1840 1.1770 -
    31 Aug 2014 1.1663 1.1593 -
    30 Aug 2014 1.1663 1.1593 -
    29 Aug 2014 1.1664 1.1594 -
    28 Aug 2014 1.1560 1.1490 -
    27 Aug 2014 1.1576 1.1506 -
    26 Aug 2014 1.1448 1.1380 -
    25 Aug 2014 1.1453 1.1385 -
    24 Aug 2014 1.1438 1.1370 -
    23 Aug 2014 1.1439 1.1371 -
    22 Aug 2014 1.1439 1.1371 -
    21 Aug 2014 1.1360 1.1292 -
    20 Aug 2014 1.1290 1.1222 -
    19 Aug 2014 1.1310 1.1242 -
    18 Aug 2014 1.1344 1.1276 -
    17 Aug 2014 1.1356 1.1288 -
    16 Aug 2014 1.1357 1.1289 -
    15 Aug 2014 1.1358 1.1290 -
    14 Aug 2014 1.1216 1.1148 -
    13 Aug 2014 1.1160 1.1094 -
    12 Aug 2014 1.1096 1.1030 -
    11 Aug 2014 1.1049 1.0983 -
    10 Aug 2014 1.0956 1.0890 -
    09 Aug 2014 1.0957 1.0891 -
    08 Aug 2014 1.0957 1.0891 -
    07 Aug 2014 1.0970 1.0904 -
    06 Aug 2014 1.0956 1.0890 -
    05 Aug 2014 1.0987 1.0921 -
    04 Aug 2014 1.0947 1.0881 -
    03 Aug 2014 1.0992 1.0926 -
    02 Aug 2014 1.0993 1.0927 -
    01 Aug 2014 1.0993 1.0927 -
    31 Jul 2014 1.1050 1.0984 -
    30 Jul 2014 1.1098 1.1032 -
    29 Jul 2014 1.1072 1.1006 -
    28 Jul 2014 1.1053 1.0987 -
    27 Jul 2014 1.1103 1.1037 -
    26 Jul 2014 1.1104 1.1038 -
    25 Jul 2014 1.1105 1.1039 -
    24 Jul 2014 1.1170 1.1104 -
    23 Jul 2014 1.1137 1.1071 -
    22 Jul 2014 1.1205 1.1137 -
    21 Jul 2014 1.1206 1.1138 -
    20 Jul 2014 1.1254 1.1186 -
    19 Jul 2014 1.1254 1.1186 -
    18 Jul 2014 1.1255 1.1187 -
    17 Jul 2014 1.1227 1.1159 -
    16 Jul 2014 1.1341 1.1273 -
    15 Jul 2014 1.1347 1.1279 -
    14 Jul 2014 1.1374 1.1306 -
    13 Jul 2014 1.1381 1.1313 -
    12 Jul 2014 1.1382 1.1314 -
    11 Jul 2014 1.1382 1.1314 -
    10 Jul 2014 1.1373 1.1305 -
    09 Jul 2014 1.1356 1.1288 -
    08 Jul 2014 1.1418 1.1350 -
    07 Jul 2014 1.1453 1.1385 -
    06 Jul 2014 1.1325 1.1257 -
    05 Jul 2014 1.1326 1.1258 -
    04 Jul 2014 1.1326 1.1258 -
    03 Jul 2014 1.1135 1.1069 -
    02 Jul 2014 1.1025 1.0959 -
    01 Jul 2014 1.1007 1.0941 -
    30 Jun 2014 1.0968 1.0902 -
    29 Jun 2014 1.1026 1.0960 -
    28 Jun 2014 1.1027 1.0961 -
    27 Jun 2014 1.1028 1.0962 -
    26 Jun 2014 1.0994 1.0928 -
    25 Jun 2014 1.0945 1.0879 -
    24 Jun 2014 1.0920 1.0854 -
    23 Jun 2014 1.0956 1.0890 -
    22 Jun 2014 1.1088 1.1022 -
    21 Jun 2014 1.1088 1.1022 -
    20 Jun 2014 1.1089 1.1023 -
    19 Jun 2014 1.0981 1.0915 -
    18 Jun 2014 1.1039 1.0973 -
    17 Jun 2014 1.0965 1.0899 -
    16 Jun 2014 1.0915 1.0849 -
    15 Jun 2014 1.0959 1.0893 -
    14 Jun 2014 1.0960 1.0894 -
    13 Jun 2014 1.0960 1.0894 -
    12 Jun 2014 1.1051 1.0985 -
    11 Jun 2014 1.1059 1.0993 -
    10 Jun 2014 1.1134 1.1068 -
    09 Jun 2014 1.1221 1.1153 -
    08 Jun 2014 1.1184 1.1118 -
    07 Jun 2014 1.1185 1.1119 -
    06 Jun 2014 1.1186 1.1120 -
    05 Jun 2014 1.1143 1.1077 -
    04 Jun 2014 1.1039 1.0973 -
    03 Jun 2014 1.1042 1.0976 -
    02 Jun 2014 1.1016 1.0950 -
    01 Jun 2014 1.1005 1.0939 -
    31 May 2014 1.1006 1.0940 -
    30 May 2014 1.1007 1.0941 -
    29 May 2014 1.0993 1.0927 -
    28 May 2014 1.1007 1.0941 -
    27 May 2014 1.1020 1.0954 -
    26 May 2014 1.0969 1.0903 -
    25 May 2014 1.0978 1.0912 -
    24 May 2014 1.0979 1.0913 -
    23 May 2014 1.0980 1.0914 -
    22 May 2014 1.0919 1.0853 -
    21 May 2014 1.0860 1.0796 -
    20 May 2014 1.0902 1.0836 -
    19 May 2014 1.0861 1.0797 -
    18 May 2014 1.0874 1.0808 -
    17 May 2014 1.0875 1.0809 -
    16 May 2014 1.0875 1.0809 -
    15 May 2014 1.0863 1.0799 -
    14 May 2014 1.0808 1.0744 -
    13 May 2014 1.0774 1.0710 -
    12 May 2014 1.0822 1.0758 -
    11 May 2014 1.0767 1.0703 -
    10 May 2014 1.0767 1.0703 -
    09 May 2014 1.0768 1.0704 -
    08 May 2014 1.0709 1.0645 -
    07 May 2014 1.0675 1.0611 -
    06 May 2014 1.0731 1.0667 -
    05 May 2014 1.0796 1.0732 -
    04 May 2014 1.0740 1.0676 -
    03 May 2014 1.0741 1.0677 -
    02 May 2014 1.0741 1.0677 -
    01 May 2014 1.0790 1.0726 -
    30 Apr 2014 1.0797 1.0733 -
    29 Apr 2014 1.0680 1.0616 -
    28 Apr 2014 1.0772 1.0708 -
    27 Apr 2014 1.0730 1.0666 -
    26 Apr 2014 1.0731 1.0667 -
    25 Apr 2014 1.0731 1.0667 -
    24 Apr 2014 1.0865 1.0800 -
    23 Apr 2014 1.0775 1.0711 -
    22 Apr 2014 1.0704 1.0640 -
    21 Apr 2014 1.0718 1.0654 -
    20 Apr 2014 1.0684 1.0620 -
    19 Apr 2014 1.0684 1.0620 -
    18 Apr 2014 1.0685 1.0621 -
    17 Apr 2014 1.0685 1.0621 -
    16 Apr 2014 1.0623 1.0559 -
    15 Apr 2014 1.0501 1.0439 -
    14 Apr 2014 1.0502 1.0440 -
    13 Apr 2014 1.0582 1.0518 -
    12 Apr 2014 1.0582 1.0518 -
    11 Apr 2014 1.0583 1.0519 -
    10 Apr 2014 1.0762 1.0698 -
    09 Apr 2014 1.0743 1.0679 -
    08 Apr 2014 1.0690 1.0626 -
    07 Apr 2014 1.0809 1.0745 -
    06 Apr 2014 1.0873 1.0807 -
    05 Apr 2014 1.0873 1.0807 -
    04 Apr 2014 1.0874 1.0808 -
    03 Apr 2014 1.0947 1.0881 -
    02 Apr 2014 1.0908 1.0842 -
    01 Apr 2014 1.0964 1.0898 -
    31 Mar 2014 1.1448 1.1380 -
    30 Mar 2014 1.1346 1.1278 -
    29 Mar 2014 1.1347 1.1279 -
    28 Mar 2014 1.1348 1.1280 -
    27 Mar 2014 1.1450 1.1382 -
    26 Mar 2014 1.1597 1.1527 -
    25 Mar 2014 1.1754 1.1684 -
    24 Mar 2014 1.1751 1.1681 -
    23 Mar 2014 1.1756 1.1686 -
    22 Mar 2014 1.1757 1.1687 -
    21 Mar 2014 1.1757 1.1687 -
    20 Mar 2014 1.1738 1.1668 -
    19 Mar 2014 1.1819 1.1749 -
    18 Mar 2014 1.1845 1.1775 -
    17 Mar 2014 1.1834 1.1764 -
    16 Mar 2014 1.1738 1.1668 -
    15 Mar 2014 1.1739 1.1669 -
    14 Mar 2014 1.1739 1.1669 -
    13 Mar 2014 1.1837 1.1767 -
    12 Mar 2014 1.2021 1.1949 -
    11 Mar 2014 1.2044 1.1972 -
    10 Mar 2014 1.2054 1.1982 -
    09 Mar 2014 1.2093 1.2021 -
    08 Mar 2014 1.2094 1.2022 -
    07 Mar 2014 1.2094 1.2022 -
    06 Mar 2014 1.2069 1.1997 -
    05 Mar 2014 1.2056 1.1984 -
    04 Mar 2014 1.1975 1.1903 -
    03 Mar 2014 1.1921 1.1849 -
    02 Mar 2014 1.2164 1.2092 -
    01 Mar 2014 1.2165 1.2093 -
    28 Feb 2014 1.2165 1.2093 -
    27 Feb 2014 1.2135 1.2063 -
    26 Feb 2014 1.1915 1.1843 -
    25 Feb 2014 1.1839 1.1769 -
    24 Feb 2014 1.1771 1.1701 -
    23 Feb 2014 1.1561 1.1491 -
    22 Feb 2014 1.1561 1.1491 -
    21 Feb 2014 1.1562 1.1492 -
    20 Feb 2014 1.1608 1.1538 -
    19 Feb 2014 1.1847 1.1777 -
    18 Feb 2014 1.1667 1.1597 -
    17 Feb 2014 1.1587 1.1517 -
    16 Feb 2014 1.1548 1.1478 -
    15 Feb 2014 1.1548 1.1478 -
    14 Feb 2014 1.1549 1.1479 -
    13 Feb 2014 1.1483 1.1415 -
    12 Feb 2014 1.1457 1.1389 -
    11 Feb 2014 1.1479 1.1411 -
    10 Feb 2014 1.1468 1.1400 -
    09 Feb 2014 1.1700 1.1630 -
    08 Feb 2014 1.1701 1.1631 -
    07 Feb 2014 1.1702 1.1632 -
    06 Feb 2014 1.1781 1.1711 -
    05 Feb 2014 1.1802 1.1732 -
    04 Feb 2014 1.1857 1.1787 -
    03 Feb 2014 1.1980 1.1908 -
    02 Feb 2014 1.2175 1.2103 -
    01 Feb 2014 1.2176 1.2104 -
    31 Jan 2014 1.2176 1.2104 -
    30 Jan 2014 1.2022 1.1950 -
    29 Jan 2014 1.1987 1.1915 -
    28 Jan 2014 1.1982 1.1910 -
    27 Jan 2014 1.1842 1.1772 -
    26 Jan 2014 1.1833 1.1763 -
    25 Jan 2014 1.1834 1.1764 -
    24 Jan 2014 1.1834 1.1764 -
    23 Jan 2014 1.1942 1.1870 -
    22 Jan 2014 1.1895 1.1823 -
    21 Jan 2014 1.1830 1.1760 -
    20 Jan 2014 1.1797 1.1727 -
    19 Jan 2014 1.1816 1.1746 -
    18 Jan 2014 1.1817 1.1747 -
    17 Jan 2014 1.1818 1.1748 -
    16 Jan 2014 1.1690 1.1620 -
    15 Jan 2014 1.1512 1.1444 -
    14 Jan 2014 1.1418 1.1350 -
    13 Jan 2014 1.1387 1.1319 -
    12 Jan 2014 1.1554 1.1484 -
    11 Jan 2014 1.1554 1.1484 -
    10 Jan 2014 1.1555 1.1485 -
    09 Jan 2014 1.1669 1.1599 -
    08 Jan 2014 1.1563 1.1493 -
    07 Jan 2014 1.1272 1.1204 -
    06 Jan 2014 1.1210 1.1142 -
    05 Jan 2014 1.1212 1.1144 -
    04 Jan 2014 1.1213 1.1145 -
    03 Jan 2014 1.1213 1.1145 -
    02 Jan 2014 1.1277 1.1209 -
    01 Jan 2014 1.1228 1.1160 -
    31 Dec 2013 1.1229 1.1161 -
    30 Dec 2013 1.1276 1.1208 -
    29 Dec 2013 1.1258 1.1190 -
    28 Dec 2013 1.1258 1.1190 -
    27 Dec 2013 1.1259 1.1191 -
    26 Dec 2013 1.1268 1.1200 -
    25 Dec 2013 1.1242 1.1174 -
    24 Dec 2013 1.1243 1.1175 -
    23 Dec 2013 1.1184 1.1118 -
    22 Dec 2013 1.1032 1.0966 -
    21 Dec 2013 1.1032 1.0966 -
    20 Dec 2013 1.1033 1.0967 -
    19 Dec 2013 1.1133 1.1067 -
    18 Dec 2013 1.1039 1.0973 -
    17 Dec 2013 1.1001 1.0935 -
    16 Dec 2013 1.0922 1.0856 -
    15 Dec 2013 1.0692 1.0628 -
    14 Dec 2013 1.0693 1.0629 -
    13 Dec 2013 1.0694 1.0630 -
    12 Dec 2013 1.0633 1.0569 -
    11 Dec 2013 1.0539 1.0475 -
    10 Dec 2013 1.0573 1.0509 -
    09 Dec 2013 1.0558 1.0494 -
    08 Dec 2013 1.0583 1.0519 -
    07 Dec 2013 1.0584 1.0520 -
    06 Dec 2013 1.0585 1.0521 -
    05 Dec 2013 1.0650 1.0586 -
    04 Dec 2013 1.0579 1.0515 -
    03 Dec 2013 1.0545 1.0481 -
    02 Dec 2013 1.0528 1.0466 -
    01 Dec 2013 1.0541 1.0477 -
    30 Nov 2013 1.0542 1.0478 -
    29 Nov 2013 1.0542 1.0478 -
    28 Nov 2013 1.0594 1.0530 -
    27 Nov 2013 1.0563 1.0499 -
    26 Nov 2013 1.0482 1.0420 -
    25 Nov 2013 1.0476 1.0414 -
    24 Nov 2013 1.0426 1.0364 -
    23 Nov 2013 1.0426 1.0364 -
    22 Nov 2013 1.0427 1.0365 -
    21 Nov 2013 1.0322 1.0260 -
    20 Nov 2013 1.0219 1.0157 -
    19 Nov 2013 1.0322 1.0260 -
    18 Nov 2013 1.0425 1.0363 -
    17 Nov 2013 1.0342 1.0280 -
    16 Nov 2013 1.0342 1.0280 -
    15 Nov 2013 1.0342 1.0280 -
    14 Nov 2013 1.0329 1.0267 -
    13 Nov 2013 1.0235 1.0173 -
    12 Nov 2013 1.0220 1.0158 -
    11 Nov 2013 1.0125 1.0065 -
    10 Nov 2013 1.0070 1.0010 -
    09 Nov 2013 1.0070 1.0010 -
    08 Nov 2013 1.0070 1.0010 -
    07 Nov 2013 1.0032 0.9972 -
    06 Nov 2013 1.0002 0.9942 -
    05 Nov 2013 1.0006 0.9946 -
    04 Nov 2013 0.9957 0.9897 -
    03 Nov 2013 1.0010 0.9950 -
    02 Nov 2013 1.0011 0.9951 -
    01 Nov 2013 1.0012 0.9952 -
    31 Oct 2013 1.0129 1.0069 -
    30 Oct 2013 0.9921 0.9861 -
    29 Oct 2013 0.9965 0.9905 -
    28 Oct 2013 0.9907 0.9847 -
    27 Oct 2013 0.9854 0.9796 -
    26 Oct 2013 0.9855 0.9797 -
    25 Oct 2013 0.9855 0.9797 -
    24 Oct 2013 0.9867 0.9807 -
    23 Oct 2013 0.9856 0.9798 -
    22 Oct 2013 0.9880 0.9820 -
    21 Oct 2013 0.9936 0.9876 -
    20 Oct 2013 0.9816 0.9758 -
    19 Oct 2013 0.9816 0.9758 -
    18 Oct 2013 0.9817 0.9759 -
    17 Oct 2013 0.9809 0.9751 -
    16 Oct 2013 0.9882 0.9822 -
    15 Oct 2013 0.9877 0.9817 -
    14 Oct 2013 0.9894 0.9834 -
    13 Oct 2013 0.9924 0.9864 -
    12 Oct 2013 0.9925 0.9865 -
    11 Oct 2013 0.9925 0.9865 -
    10 Oct 2013 0.9912 0.9852 -
    09 Oct 2013 0.9848 0.9790 -
    08 Oct 2013 0.9955 0.9895 -
    07 Oct 2013 0.9956 0.9896 -
    06 Oct 2013 0.9940 0.9880 -
    05 Oct 2013 0.9940 0.9880 -
    04 Oct 2013 0.9941 0.9881 -
    03 Oct 2013 1.0028 0.9968 -
    02 Oct 2013 0.9990 0.9930 -
    01 Oct 2013 0.9963 0.9903 -
    30 Sep 2013 1.0098 1.0038 -
    29 Sep 2013 1.0153 1.0093 -
    28 Sep 2013 1.0153 1.0093 -
    27 Sep 2013 1.0154 1.0094 -
    26 Sep 2013 1.0121 1.0061 -
    25 Sep 2013 1.0055 0.9995 -
    24 Sep 2013 0.9966 0.9906 -
    23 Sep 2013 0.9873 0.9813 -
    22 Sep 2013 0.9885 0.9825 -
    21 Sep 2013 0.9886 0.9826 -
    20 Sep 2013 0.9886 0.9826 -
    19 Sep 2013 0.9890 0.9830 -
    18 Sep 2013 0.9921 0.9861 -
    17 Sep 2013 0.9873 0.9813 -
    16 Sep 2013 0.9910 0.9850 -
    15 Sep 2013 0.9973 0.9913 -
    14 Sep 2013 0.9973 0.9913 -
    13 Sep 2013 0.9974 0.9914 -
    12 Sep 2013 1.0037 0.9977 -
    11 Sep 2013 1.0027 0.9967 -
    10 Sep 2013 1.0020 0.9960 -
    09 Sep 2013 0.9990 0.9930 -
    08 Sep 2013 0.9971 0.9911 -
    07 Sep 2013 0.9972 0.9912 -
    06 Sep 2013 0.9972 0.9912 -
    05 Sep 2013 1.0031 0.9971 -
    04 Sep 2013 1.0049 0.9989 -
    03 Sep 2013 1.0096 1.0036 -
    02 Sep 2013 1.0065 1.0005 -
    01 Sep 2013 1.0131 1.0071 -
    31 Aug 2013 1.0132 1.0072 -
    30 Aug 2013 1.0133 1.0073 -
    29 Aug 2013 1.0157 1.0097 -
    28 Aug 2013 1.0268 1.0206 -
    27 Aug 2013 1.0367 1.0305 -
    26 Aug 2013 1.0295 1.0233 -
    25 Aug 2013 1.0262 1.0200 -
    24 Aug 2013 1.0263 1.0201 -
    23 Aug 2013 1.0263 1.0201 -
    22 Aug 2013 1.0173 1.0113 -
    21 Aug 2013 1.0136 1.0076 -
    20 Aug 2013 1.0118 1.0058 -
    19 Aug 2013 1.0090 1.0030 -
    18 Aug 2013 0.9949 0.9889 -
    17 Aug 2013 0.9950 0.9890 -
    16 Aug 2013 0.9950 0.9890 -
    15 Aug 2013 1.0068 1.0008 -
    14 Aug 2013 1.0027 0.9967 -
    13 Aug 2013 0.9987 0.9927 -
    12 Aug 2013 0.9827 0.9769 -
    11 Aug 2013 0.9819 0.9761 -
    10 Aug 2013 0.9820 0.9762 -
    09 Aug 2013 0.9821 0.9763 -
    08 Aug 2013 0.9875 0.9815 -
    07 Aug 2013 0.9909 0.9849 -
    06 Aug 2013 0.9914 0.9854 -
    05 Aug 2013 1.0014 0.9954 -
    04 Aug 2013 1.0044 0.9984 -
    03 Aug 2013 1.0044 0.9984 -
    02 Aug 2013 1.0045 0.9985 -
    01 Aug 2013 0.9937 0.9877 -
    31 Jul 2013 0.9886 0.9826 -
    30 Jul 2013 0.9821 0.9763 -
    29 Jul 2013 0.9695 0.9637 -
    28 Jul 2013 0.9588 0.9530 -
    27 Jul 2013 0.9589 0.9531 -
    26 Jul 2013 0.9589 0.9531 -
    25 Jul 2013 0.9588 0.9530 -
    24 Jul 2013 0.9559 0.9501 -
    23 Jul 2013 0.9446 0.9390 -
    22 Jul 2013 0.9446 0.9390 -
    21 Jul 2013 0.9444 0.9388 -
    20 Jul 2013 0.9444 0.9388 -
    19 Jul 2013 0.9445 0.9389 -
    18 Jul 2013 0.9466 0.9410 -
    17 Jul 2013 0.9405 0.9349 -
    16 Jul 2013 0.9422 0.9366 -
    15 Jul 2013 0.9505 0.9449 -
    14 Jul 2013 0.9544 0.9486 -
    13 Jul 2013 0.9544 0.9486 -
    12 Jul 2013 0.9545 0.9487 -
    11 Jul 2013 0.9486 0.9430 -
    10 Jul 2013 0.9438 0.9382 -
    09 Jul 2013 0.9431 0.9375 -
    08 Jul 2013 0.9461 0.9405 -
    07 Jul 2013 0.9524 0.9468 -
    06 Jul 2013 0.9525 0.9469 -
    05 Jul 2013 0.9525 0.9469 -
    04 Jul 2013 0.9473 0.9417 -
    03 Jul 2013 0.9472 0.9416 -
    02 Jul 2013 0.9390 0.9334 -
    01 Jul 2013 0.9300 0.9244 -
    30 Jun 2013 0.9269 0.9213 -
    29 Jun 2013 0.9270 0.9214 -
    28 Jun 2013 0.9270 0.9214 -
    27 Jun 2013 0.9199 0.9143 -
    26 Jun 2013 0.9174 0.9120 -
    25 Jun 2013 0.9141 0.9087 -
    24 Jun 2013 0.9071 0.9017 -
    23 Jun 2013 0.9196 0.9141 -
    22 Jun 2013 0.9196 0.9141 -
    21 Jun 2013 0.9197 0.9141 -
    20 Jun 2013 0.9206 0.9150 -
    19 Jun 2013 0.9223 0.9167 -
    18 Jun 2013 0.9250 0.9194 -
    17 Jun 2013 0.9163 0.9109 -
    16 Jun 2013 0.9116 0.9062 -
    15 Jun 2013 0.9116 0.9062 -
    14 Jun 2013 0.9116 0.9062 -
    13 Jun 2013 0.9048 0.8994 -
    12 Jun 2013 0.9152 0.9098 -
    11 Jun 2013 0.9256 0.9200 -
    10 Jun 2013 0.9215 0.9159 -
    09 Jun 2013 0.9190 0.9136 -
    08 Jun 2013 0.9190 0.9136 -
    07 Jun 2013 0.9191 0.9137 -
    06 Jun 2013 0.9126 0.9072 -
    05 Jun 2013 0.9104 0.9050 -
    04 Jun 2013 0.9102 0.9048 -
    03 Jun 2013 0.9104 0.9050 -
    02 Jun 2013 0.9191 0.9137 -
    01 Jun 2013 0.9193 0.9138 -
    31 May 2013 0.9195 0.9140 -
    30 May 2013 0.9074 0.9020 -
    29 May 2013 0.9110 0.9056 -
    28 May 2013 0.9093 0.9039 -
    27 May 2013 0.9061 0.9007 -
    26 May 2013 0.9045 0.8991 -
    25 May 2013 0.9045 0.8991 -
    24 May 2013 0.9045 0.8991 -
    23 May 2013 0.9013 0.8959 -
    22 May 2013 0.9066 0.9012 -
    21 May 2013 0.9064 0.9010 -
    20 May 2013 0.9064 0.9010 -
    19 May 2013 0.9083 0.9028 -
    18 May 2013 0.9083 0.9029 -
    17 May 2013 0.9084 0.9029 -
    16 May 2013 0.8981 0.8927 -
    15 May 2013 0.8925 0.8871 -
    14 May 2013 0.8943 0.8890 -
    13 May 2013 0.8998 0.8944 -
    12 May 2013 0.8971 0.8917 -
    11 May 2013 0.8972 0.8918 -
    10 May 2013 0.8972 0.8918 -
    09 May 2013 0.8790 0.8737 -
    08 May 2013 0.8822 0.8770 -
    07 May 2013 0.8715 0.8662 -
    06 May 2013 0.8631 0.8579 -
    05 May 2013 0.8529 0.8478 -
    04 May 2013 0.8529 0.8478 -
    03 May 2013 0.8529 0.8478 -
    02 May 2013 0.8511 0.8460 -
    01 May 2013 0.8505 0.8455 -
    30 Apr 2013 0.8530 0.8479 -
    29 Apr 2013 0.8558 0.8507 -
    28 Apr 2013 0.8506 0.8455 -
    27 Apr 2013 0.8507 0.8456 -
    26 Apr 2013 0.8507 0.8456 -
    25 Apr 2013 0.8495 0.8445 -
    24 Apr 2013 0.8466 0.8416 -
    23 Apr 2013 0.8422 0.8371 -
    22 Apr 2013 0.8352 0.8302 -
    21 Apr 2013 0.8272 0.8222 -
    20 Apr 2013 0.8272 0.8223 -
    19 Apr 2013 0.8273 0.8223 -
    18 Apr 2013 0.8193 0.8144 -
    17 Apr 2013 0.8261 0.8212 -
    16 Apr 2013 0.8450 0.8400 -
    15 Apr 2013 0.8405 0.8355 -
    14 Apr 2013 0.8478 0.8428 -
    13 Apr 2013 0.8479 0.8428 -
    12 Apr 2013 0.8479 0.8428 -
    11 Apr 2013 0.8518 0.8467 -
    10 Apr 2013 0.8519 0.8468 -
    09 Apr 2013 0.8420 0.8369 -
    08 Apr 2013 0.8455 0.8404 -
    07 Apr 2013 0.8379 0.8328 -
    06 Apr 2013 0.8379 0.8329 -
    05 Apr 2013 0.8379 0.8329 -
    04 Apr 2013 0.8512 0.8461 -
    03 Apr 2013 0.8476 0.8426 -
    02 Apr 2013 0.8521 0.8470 -
    01 Apr 2013 0.8567 0.8515 -
    31 Mar 2013 0.8647 0.8596 -
    30 Mar 2013 0.8648 0.8596 -
    29 Mar 2013 0.8648 0.8596 -
    28 Mar 2013 0.8649 0.8597 -
    27 Mar 2013 0.8566 0.8515 -
    26 Mar 2013 0.8506 0.8455 -
    25 Mar 2013 0.8546 0.8495 -
    24 Mar 2013 0.8525 0.8474 -
    23 Mar 2013 0.8525 0.8474 -
    22 Mar 2013 0.8526 0.8475 -
    21 Mar 2013 0.8529 0.8478 -
    20 Mar 2013 0.8590 0.8538 -
    19 Mar 2013 0.8596 0.8544 -
    18 Mar 2013 0.8609 0.8558 -
    17 Mar 2013 0.8674 0.8622 -
    16 Mar 2013 0.8674 0.8622 -
    15 Mar 2013 0.8675 0.8623 -
    14 Mar 2013 0.8703 0.8651 -
    13 Mar 2013 0.8716 0.8664 -
    12 Mar 2013 0.8741 0.8689 -
    11 Mar 2013 0.8767 0.8714 -
    10 Mar 2013 0.8927 0.8874 -
    09 Mar 2013 0.8928 0.8874 -
    08 Mar 2013 0.8787 0.8734 -
    07 Mar 2013 0.8728 0.8676 -
    06 Mar 2013 0.8706 0.8654 -
    05 Mar 2013 0.8685 0.8633 -
    04 Mar 2013 0.8663 0.8612 -
    03 Mar 2013 0.8635 0.8583 -
    02 Mar 2013 0.8635 0.8584 -
    01 Mar 2013 0.8623 0.8571 -
    28 Feb 2013 0.8685 0.8633 -
    27 Feb 2013 0.8645 0.8593 -
    26 Feb 2013 0.8568 0.8517 -
    25 Feb 2013 0.8548 0.8497 -
    24 Feb 2013 0.8603 0.8551 -
    23 Feb 2013 0.8603 0.8552 -
    22 Feb 2013 0.8604 0.8552 -
    21 Feb 2013 0.8583 0.8532 -
    20 Feb 2013 0.8732 0.8679 -
    19 Feb 2013 0.8675 0.8623 -
    18 Feb 2013 0.8736 0.8684 -
    17 Feb 2013 0.8817 0.8764 -
    16 Feb 2013 0.8817 0.8765 -
    15 Feb 2013 0.8818 0.8765 -
    14 Feb 2013 0.8852 0.8799 -
    13 Feb 2013 0.8864 0.8811 -
    12 Feb 2013 0.8850 0.8797 -
    11 Feb 2013 0.8893 0.8840 -
    10 Feb 2013 0.8976 0.8922 -
    09 Feb 2013 0.8976 0.8923 -
    08 Feb 2013 0.8977 0.8923 -
    07 Feb 2013 0.8948 0.8894 -
    06 Feb 2013 0.9024 0.8970 -
    05 Feb 2013 0.8934 0.8881 -
    04 Feb 2013 0.8947 0.8893 -
    03 Feb 2013 0.9071 0.9017 -
    02 Feb 2013 0.9072 0.9017 -
    01 Feb 2013 0.9072 0.9018 -
    31 Jan 2013 0.8951 0.8898 -
    30 Jan 2013 0.8933 0.8880 -
    29 Jan 2013 0.8995 0.8942 -
    28 Jan 2013 0.9017 0.8963 -
    27 Jan 2013 0.9003 0.8949 -
    26 Jan 2013 0.9003 0.8950 -
    25 Jan 2013 0.9004 0.8950 -
    24 Jan 2013 0.8964 0.8911 -
    23 Jan 2013 0.8932 0.8878 -
    22 Jan 2013 0.8908 0.8855 -
    21 Jan 2013 0.8959 0.8905 -
    20 Jan 2013 0.8968 0.8914 -
    19 Jan 2013 0.8968 0.8915 -
    18 Jan 2013 0.8969 0.8915 -
    17 Jan 2013 0.8980 0.8926 -
    16 Jan 2013 0.8994 0.8940 -
    15 Jan 2013 0.8961 0.8907 -
    14 Jan 2013 0.9006 0.8952 -
    13 Jan 2013 0.8994 0.8940 -
    12 Jan 2013 0.8994 0.8940 -
    11 Jan 2013 0.8995 0.8941 -
    10 Jan 2013 0.8932 0.8879 -
    09 Jan 2013 0.8916 0.8863 -
    08 Jan 2013 0.8961 0.8908 -
    07 Jan 2013 0.9019 0.8965 -
    06 Jan 2013 0.9054 0.9000 -
    05 Jan 2013 0.9055 0.9001 -
    04 Jan 2013 0.9055 0.9001 -
    03 Jan 2013 0.9023 0.8969 -
    02 Jan 2013 0.9045 0.8991 -
    01 Jan 2013 0.8933 0.8880 -
    31 Dec 2012 0.8943 0.8890 -
    30 Dec 2012 0.8916 0.8862 -
    29 Dec 2012 0.8916 0.8863 -
    28 Dec 2012 0.8917 0.8863 -
    27 Dec 2012 0.8959 0.8905 -
    26 Dec 2012 0.8909 0.8856 -
    25 Dec 2012 0.8906 0.8853 -
    24 Dec 2012 0.8908 0.8855 -
    23 Dec 2012 0.8861 0.8808 -
    22 Dec 2012 0.8861 0.8808 -
    21 Dec 2012 0.8861 0.8808 -
    20 Dec 2012 0.8840 0.8787 -
    19 Dec 2012 0.8814 0.8761 -
    18 Dec 2012 0.8770 0.8718 -
    17 Dec 2012 0.8626 0.8574 -
    16 Dec 2012 0.8594 0.8543 -
    15 Dec 2012 0.8594 0.8543 -
    14 Dec 2012 0.8595 0.8543 -
    13 Dec 2012 0.8603 0.8552 -
    12 Dec 2012 0.8630 0.8578 -
    11 Dec 2012 0.8643 0.8591 -
    10 Dec 2012 0.8637 0.8585 -
    09 Dec 2012 0.8595 0.8543 -
    08 Dec 2012 0.8595 0.8544 -
    07 Dec 2012 0.8596 0.8544 -
    06 Dec 2012 0.8635 0.8584 -
    05 Dec 2012 0.8576 0.8525 -
    04 Dec 2012 0.8604 0.8552 -
    03 Dec 2012 0.8678 0.8626 -
    02 Dec 2012 0.8658 0.8606 -
    01 Dec 2012 0.8658 0.8607 -
    30 Nov 2012 0.8659 0.8607 -
    29 Nov 2012 0.8669 0.8617 -
    28 Nov 2012 0.8553 0.8502 -
    27 Nov 2012 0.8489 0.8439 -
    26 Nov 2012 0.8470 0.8419 -
    25 Nov 2012 0.8473 0.8423 -
    24 Nov 2012 0.8474 0.8423 -
    23 Nov 2012 0.8474 0.8424 -
    22 Nov 2012 0.8475 0.8425 -
    21 Nov 2012 0.8451 0.8401 -
    20 Nov 2012 0.8465 0.8415 -
    19 Nov 2012 0.8353 0.8303 -
    18 Nov 2012 0.8316 0.8267 -
    17 Nov 2012 0.8317 0.8267 -
    16 Nov 2012 0.8317 0.8267 -
    15 Nov 2012 0.8380 0.8329 -
    14 Nov 2012 0.8410 0.8360 -
    13 Nov 2012 0.8447 0.8397 -
    12 Nov 2012 0.8439 0.8388 -
    11 Nov 2012 0.8470 0.8419 -
    10 Nov 2012 0.8471 0.8420 -
    09 Nov 2012 0.8471 0.8420 -
    08 Nov 2012 0.8576 0.8525 -
    07 Nov 2012 0.8602 0.8551 -
    06 Nov 2012 0.8650 0.8598 -
    05 Nov 2012 0.8683 0.8631 -
    04 Nov 2012 0.8697 0.8645 -
    03 Nov 2012 0.8697 0.8645 -
    02 Nov 2012 0.8698 0.8646 -
    01 Nov 2012 0.8685 0.8633 -
    31 Oct 2012 0.8622 0.8570 -
    30 Oct 2012 0.8641 0.8589 -
    29 Oct 2012 0.8687 0.8635 -
    28 Oct 2012 0.8675 0.8623 -
    27 Oct 2012 0.8675 0.8623 -
    26 Oct 2012 0.8675 0.8624 -
    25 Oct 2012 0.8701 0.8649 -
    24 Oct 2012 0.8717 0.8665 -
    23 Oct 2012 0.8674 0.8623 -
    22 Oct 2012 0.8644 0.8592 -
    21 Oct 2012 0.8670 0.8619 -
    20 Oct 2012 0.8671 0.8619 -
    19 Oct 2012 0.8671 0.8619 -
    18 Oct 2012 0.8746 0.8694 -
    17 Oct 2012 0.8835 0.8782 -
    16 Oct 2012 0.8836 0.8783 -
    15 Oct 2012 0.8765 0.8712 -
    14 Oct 2012 0.8803 0.8750 -
    13 Oct 2012 0.8803 0.8751 -
    12 Oct 2012 0.8804 0.8751 -
    11 Oct 2012 0.8784 0.8732 -
    10 Oct 2012 0.8791 0.8738 -
    09 Oct 2012 0.8830 0.8778 -
    08 Oct 2012 0.8884 0.8831 -
    07 Oct 2012 0.8955 0.8902 -
    06 Oct 2012 0.8956 0.8902 -
    05 Oct 2012 0.8956 0.8902 -
    04 Oct 2012 0.8975 0.8921 -
    03 Oct 2012 0.8804 0.8752 -
    02 Oct 2012 0.8766 0.8713 -
    01 Oct 2012 0.8786 0.8734 -
    30 Sep 2012 0.8716 0.8664 -
    29 Sep 2012 0.8717 0.8665 -
    28 Sep 2012 0.8717 0.8665 -
    27 Sep 2012 0.8715 0.8663 -
    26 Sep 2012 0.8682 0.8630 -
    25 Sep 2012 0.8602 0.8551 -
    24 Sep 2012 0.8620 0.8568 -
    23 Sep 2012 0.8664 0.8612 -
    22 Sep 2012 0.8664 0.8613 -
    21 Sep 2012 0.8665 0.8613 -
    20 Sep 2012 0.8671 0.8619 -
    19 Sep 2012 0.8679 0.8627 -
    18 Sep 2012 0.8610 0.8559 -
    17 Sep 2012 0.8620 0.8569 -
    16 Sep 2012 0.8581 0.8530 -
    15 Sep 2012 0.8581 0.8530 -
    14 Sep 2012 0.8582 0.8530 -
    13 Sep 2012 0.8524 0.8473 -
    12 Sep 2012 0.8472 0.8422 -
    11 Sep 2012 0.8451 0.8400 -
    10 Sep 2012 0.8498 0.8448 -
    09 Sep 2012 0.8458 0.8407 -
    08 Sep 2012 0.8458 0.8408 -
    07 Sep 2012 0.8459 0.8408 -
    06 Sep 2012 0.8440 0.8390 -
    05 Sep 2012 0.8379 0.8329 -
    04 Sep 2012 0.8418 0.8368 -
    03 Sep 2012 0.8424 0.8374 -
    02 Sep 2012 0.8381 0.8330 -
    01 Sep 2012 0.8381 0.8331 -
    31 Aug 2012 0.8381 0.8331 -
    30 Aug 2012 0.8361 0.8311 -
    29 Aug 2012 0.8399 0.8348 -
    28 Aug 2012 0.8395 0.8345 -
    27 Aug 2012 0.8390 0.8340 -
    26 Aug 2012 0.8355 0.8305 -
    25 Aug 2012 0.8356 0.8306 -
    24 Aug 2012 0.8356 0.8306 -
    23 Aug 2012 0.8349 0.8299 -
    22 Aug 2012 0.8387 0.8336 -
    21 Aug 2012 0.8414 0.8364 -
    20 Aug 2012 0.8362 0.8312 -
    19 Aug 2012 0.8419 0.8369 -
    18 Aug 2012 0.8420 0.8369 -
    17 Aug 2012 0.8420 0.8370 -
    16 Aug 2012 0.8371 0.8321 -
    15 Aug 2012 0.8345 0.8295 -
    14 Aug 2012 0.8331 0.8281 -
    13 Aug 2012 0.8258 0.8209 -
    12 Aug 2012 0.8285 0.8236 -
    11 Aug 2012 0.8286 0.8236 -
    10 Aug 2012 0.8286 0.8237 -
    09 Aug 2012 0.8294 0.8245 -
    08 Aug 2012 0.8284 0.8234 -
    07 Aug 2012 0.8278 0.8228 -
    06 Aug 2012 0.8232 0.8182 -
    05 Aug 2012 0.8082 0.8034 -
    04 Aug 2012 0.8083 0.8034 -
    03 Aug 2012 0.8083 0.8034 -
    02 Aug 2012 0.8014 0.7967 -
    01 Aug 2012 0.8036 0.7988 -
    31 Jul 2012 0.8003 0.7955 -
    30 Jul 2012 0.8015 0.7967 -
    29 Jul 2012 0.8037 0.7989 -
    28 Jul 2012 0.8038 0.7990 -
    27 Jul 2012 0.8038 0.7990 -
    26 Jul 2012 0.8012 0.7964 -
    25 Jul 2012 0.8036 0.7988 -
    24 Jul 2012 0.8023 0.7975 -
    23 Jul 2012 0.8002 0.7954 -
    22 Jul 2012 0.8071 0.8023 -
    21 Jul 2012 0.8071 0.8023 -
    20 Jul 2012 0.8072 0.8023 -
    19 Jul 2012 0.8071 0.8023 -
    18 Jul 2012 0.8054 0.8006 -
    17 Jul 2012 0.8010 0.7962 -
    16 Jul 2012 0.8054 0.8005 -
    15 Jul 2012 0.8081 0.8033 -
    14 Jul 2012 0.8082 0.8033 -
    13 Jul 2012 0.8082 0.8033 -
    12 Jul 2012 0.8076 0.8028 -
    11 Jul 2012 0.8099 0.8050 -
    10 Jul 2012 0.8195 0.8146 -
    09 Jul 2012 0.8203 0.8154 -
    08 Jul 2012 0.8258 0.8209 -
    07 Jul 2012 0.8259 0.8209 -
    06 Jul 2012 0.8259 0.8210 -
    05 Jul 2012 0.8298 0.8248 -
    04 Jul 2012 0.8314 0.8265 -
    03 Jul 2012 0.8274 0.8224 -
    02 Jul 2012 0.8261 0.8212 -
    01 Jul 2012 0.8233 0.8184 -
    30 Jun 2012 0.8233 0.8184 -
    29 Jun 2012 0.8234 0.8184 -
    28 Jun 2012 0.8190 0.8141 -
    27 Jun 2012 0.8131 0.8082 -
    26 Jun 2012 0.8085 0.8037 -
    25 Jun 2012 0.8109 0.8060 -
    24 Jun 2012 0.8160 0.8111 -
    23 Jun 2012 0.8160 0.8111 -
    22 Jun 2012 0.8160 0.8112 -
    21 Jun 2012 0.8177 0.8128 -
    20 Jun 2012 0.8264 0.8215 -
    19 Jun 2012 0.8230 0.8181 -
    18 Jun 2012 0.8238 0.8189 -
    17 Jun 2012 0.8229 0.8179 -
    16 Jun 2012 0.8229 0.8180 -
    15 Jun 2012 0.8229 0.8180 -
    14 Jun 2012 0.8187 0.8138 -
    13 Jun 2012 0.8228 0.8178 -
    12 Jun 2012 0.8283 0.8234 -
    11 Jun 2012 0.8195 0.8146 -
    10 Jun 2012 0.8288 0.8238 -
    09 Jun 2012 0.8288 0.8239 -
    08 Jun 2012 0.8289 0.8239 -
    07 Jun 2012 0.8277 0.8227 -
    06 Jun 2012 0.8279 0.8229 -
    05 Jun 2012 0.8318 0.8269 -
    04 Jun 2012 0.8253 0.8203 -
    03 Jun 2012 0.8262 0.8213 -
    02 Jun 2012 0.8263 0.8213 -
    01 Jun 2012 0.8263 0.8214 -
    31 May 2012 0.8345 0.8295 -
    30 May 2012 0.8256 0.8206 -
    29 May 2012 0.8286 0.8237 -
    28 May 2012 0.8217 0.8168 -
    27 May 2012 0.8249 0.8199 -
    26 May 2012 0.8249 0.8200 -
    25 May 2012 0.8250 0.8200 -
    24 May 2012 0.8242 0.8193 -
    23 May 2012 0.8337 0.8287 -
    22 May 2012 0.8278 0.8229 -
    21 May 2012 0.8236 0.8187 -
    20 May 2012 0.8191 0.8142 -
    19 May 2012 0.8191 0.8142 -
    18 May 2012 0.8192 0.8143 -
    17 May 2012 0.8184 0.8135 -
    16 May 2012 0.8262 0.8213 -
    15 May 2012 0.8331 0.8281 -
    14 May 2012 0.8441 0.8390 -
    13 May 2012 0.8449 0.8398 -
    12 May 2012 0.8449 0.8399 -
    11 May 2012 0.8449 0.8399 -
    10 May 2012 0.8459 0.8408 -
    09 May 2012 0.8497 0.8446 -
    08 May 2012 0.8522 0.8471 -
    07 May 2012 0.8616 0.8564 -
    06 May 2012 0.8651 0.8599 -
    05 May 2012 0.8652 0.8600 -
    04 May 2012 0.8652 0.8600 -
    03 May 2012 0.8710 0.8658 -
    02 May 2012 0.8791 0.8739 -
    01 May 2012 0.8830 0.8777 -
    30 Apr 2012 0.8844 0.8791 -
    29 Apr 2012 0.8839 0.8786 -
    28 Apr 2012 0.8839 0.8786 -
    27 Apr 2012 0.8840 0.8787 -
    26 Apr 2012 0.8795 0.8743 -
    25 Apr 2012 0.8872 0.8819 -
    24 Apr 2012 0.8807 0.8754 -
    23 Apr 2012 0.8853 0.8800 -
    22 Apr 2012 0.8933 0.8880 -
    21 Apr 2012 0.8934 0.8880 -
    20 Apr 2012 0.8934 0.8881 -
    19 Apr 2012 0.8954 0.8900 -
    18 Apr 2012 0.8896 0.8843 -
    17 Apr 2012 0.8858 0.8805 -
    16 Apr 2012 0.8804 0.8751 -
    15 Apr 2012 0.8796 0.8743 -
    14 Apr 2012 0.8796 0.8743 -
    13 Apr 2012 0.8797 0.8744 -
    12 Apr 2012 0.8799 0.8746 -
    11 Apr 2012 0.8672 0.8620 -
    10 Apr 2012 0.8629 0.8577 -
    09 Apr 2012 0.8712 0.8660 -
    08 Apr 2012 0.8745 0.8692 -
    07 Apr 2012 0.8745 0.8693 -
    06 Apr 2012 0.8746 0.8693 -
    05 Apr 2012 0.8743 0.8691 -
    04 Apr 2012 0.8805 0.8752 -
    03 Apr 2012 0.8882 0.8829 -
    02 Apr 2012 0.8862 0.8809 -
    01 Apr 2012 0.8751 0.8699 -
    31 Mar 2012 0.8751 0.8699 -
    30 Mar 2012 0.8751 0.8699 -
    29 Mar 2012 0.8719 0.8667 -
    28 Mar 2012 0.8767 0.8714 -
    27 Mar 2012 0.8720 0.8668 -
    26 Mar 2012 0.8722 0.8670 -
    25 Mar 2012 0.8703 0.8651 -
    24 Mar 2012 0.8704 0.8651 -
    23 Mar 2012 0.8704 0.8652 -
    22 Mar 2012 0.8692 0.8640 -
    21 Mar 2012 0.8750 0.8698 -
    20 Mar 2012 0.8758 0.8706 -
    19 Mar 2012 0.8806 0.8753 -
    18 Mar 2012 0.8795 0.8742 -
    17 Mar 2012 0.8795 0.8742 -
    16 Mar 2012 0.8796 0.8743 -
    15 Mar 2012 0.8681 0.8629 -
    14 Mar 2012 0.8671 0.8619 -
    13 Mar 2012 0.8666 0.8614 -
    12 Mar 2012 0.8606 0.8554 -
    11 Mar 2012 0.8621 0.8570 -
    10 Mar 2012 0.8622 0.8570 -
    09 Mar 2012 0.8622 0.8571 -
    08 Mar 2012 0.8567 0.8516 -
    07 Mar 2012 0.8562 0.8511 -
    06 Mar 2012 0.8554 0.8503 -
    05 Mar 2012 0.8598 0.8547 -
    04 Mar 2012 0.8593 0.8542 -
    03 Mar 2012 0.8594 0.8542 -
    02 Mar 2012 0.8594 0.8543 -
    01 Mar 2012 0.8600 0.8548 -
    29 Feb 2012 0.8602 0.8551 -
    28 Feb 2012 0.8613 0.8562 -
    27 Feb 2012 0.8615 0.8564 -
    26 Feb 2012 0.8646 0.8594 -
    25 Feb 2012 0.8646 0.8595 -
    24 Feb 2012 0.8647 0.8595 -
    23 Feb 2012 0.8612 0.8560 -
    22 Feb 2012 0.8590 0.8539 -
    21 Feb 2012 0.8619 0.8568 -
    20 Feb 2012 0.8595 0.8544 -
    19 Feb 2012 0.8561 0.8509 -
    18 Feb 2012 0.8561 0.8510 -
    17 Feb 2012 0.8562 0.8510 -
    16 Feb 2012 0.8495 0.8445 -
    15 Feb 2012 0.8447 0.8397 -
    14 Feb 2012 0.8438 0.8388 -
    13 Feb 2012 0.8437 0.8386 -
    12 Feb 2012 0.8457 0.8407 -
    11 Feb 2012 0.8458 0.8407 -
    10 Feb 2012 0.8458 0.8408 -
    09 Feb 2012 0.8412 0.8361 -
    08 Feb 2012 0.8448 0.8397 -
    07 Feb 2012 0.8313 0.8264 -
    06 Feb 2012 0.8363 0.8313 -
    05 Feb 2012 0.8298 0.8249 -
    04 Feb 2012 0.8299 0.8249 -
    03 Feb 2012 0.8299 0.8250 -
    02 Feb 2012 0.8295 0.8245 -
    01 Feb 2012 0.8295 0.8245 -
    31 Jan 2012 0.8227 0.8178 -
    30 Jan 2012 0.8214 0.8165 -
    29 Jan 2012 0.8234 0.8184 -
    28 Jan 2012 0.8234 0.8185 -
    27 Jan 2012 0.8234 0.8185 -
    26 Jan 2012 0.8163 0.8115 -
    25 Jan 2012 0.8174 0.8125 -
    24 Jan 2012 0.8177 0.8128 -
    23 Jan 2012 0.8250 0.8201 -
    22 Jan 2012 0.8352 0.8303 -
    21 Jan 2012 0.8353 0.8303 -
    20 Jan 2012 0.8353 0.8303 -
    19 Jan 2012 0.8327 0.8277 -
    18 Jan 2012 0.8239 0.8190 -
    17 Jan 2012 0.8171 0.8122 -
    16 Jan 2012 0.8111 0.8063 -
    15 Jan 2012 0.8145 0.8097 -
    14 Jan 2012 0.8146 0.8097 -
    13 Jan 2012 0.8146 0.8098 -
    12 Jan 2012 0.8204 0.8155 -
    11 Jan 2012 0.8161 0.8112 -
    10 Jan 2012 0.8100 0.8052 -
    09 Jan 2012 0.8104 0.8056 -
    08 Jan 2012 0.8135 0.8086 -
    07 Jan 2012 0.8135 0.8087 -
    06 Jan 2012 0.8136 0.8087 -
    05 Jan 2012 0.8108 0.8059 -
    04 Jan 2012 0.8163 0.8115 -
    03 Jan 2012 0.8162 0.8113 -
    02 Jan 2012 0.8078 0.8030 -
    01 Jan 2012 0.8053 0.8005 -
    31 Dec 2011 0.8054 0.8006 -
    30 Dec 2011 0.8054 0.8006 -
    29 Dec 2011 0.8102 0.8053 -
    28 Dec 2011 0.8128 0.8079 -
    27 Dec 2011 0.8171 0.8122 -
    26 Dec 2011 0.8171 0.8123 -
    25 Dec 2011 0.8167 0.8119 -
    24 Dec 2011 0.8168 0.8119 -
    23 Dec 2011 0.8168 0.8119 -
    22 Dec 2011 0.8070 0.8022 -
    21 Dec 2011 0.8032 0.7984 -
    20 Dec 2011 0.7958 0.7911 -
    19 Dec 2011 0.7979 0.7931 -
    18 Dec 2011 0.8059 0.8011 -
    17 Dec 2011 0.8060 0.8011 -
    16 Dec 2011 0.8060 0.8012 -
    15 Dec 2011 0.8057 0.8009 -
    14 Dec 2011 0.8038 0.7990 -
    13 Dec 2011 0.8075 0.8026 -
    12 Dec 2011 0.8132 0.8083 -
    11 Dec 2011 0.8223 0.8174 -
    10 Dec 2011 0.8223 0.8174 -
    09 Dec 2011 0.8224 0.8175 -
    08 Dec 2011 0.8204 0.8155 -
    07 Dec 2011 0.8246 0.8196 -
    06 Dec 2011 0.8266 0.8216 -
    05 Dec 2011 0.8243 0.8194 -
    04 Dec 2011 0.8152 0.8103 -
    03 Dec 2011 0.8152 0.8103 -
    02 Dec 2011 0.8153 0.8104 -
    01 Dec 2011 0.8201 0.8152 -
    30 Nov 2011 0.8092 0.8043 -
    29 Nov 2011 0.8075 0.8027 -
    28 Nov 2011 0.8108 0.8059 -
    27 Nov 2011 0.8137 0.8089 -
    26 Nov 2011 0.8138 0.8089 -
    25 Nov 2011 0.8138 0.8089 -
    24 Nov 2011 0.8124 0.8076 -
    23 Nov 2011 0.8137 0.8088 -
    22 Nov 2011 0.8201 0.8152 -
    21 Nov 2011 0.8234 0.8185 -
    20 Nov 2011 0.8324 0.8274 -
    19 Nov 2011 0.8324 0.8275 -
    18 Nov 2011 0.8325 0.8275 -
    17 Nov 2011 0.8364 0.8314 -
    16 Nov 2011 0.8291 0.8242 -
    15 Nov 2011 0.8329 0.8279 -
    14 Nov 2011 0.8388 0.8338 -
    13 Nov 2011 0.8349 0.8299 -
    12 Nov 2011 0.8349 0.8299 -
    11 Nov 2011 0.8350 0.8300 -
    10 Nov 2011 0.8310 0.8260 -
    09 Nov 2011 0.8351 0.8301 -
    08 Nov 2011 0.8379 0.8329 -
    07 Nov 2011 0.8372 0.8321 -
    06 Nov 2011 0.8374 0.8324 -
    05 Nov 2011 0.8375 0.8325 -
    04 Nov 2011 0.8375 0.8325 -
    03 Nov 2011 0.8300 0.8251 -
    02 Nov 2011 0.8299 0.8250 -
    01 Nov 2011 0.8216 0.8167 -
    31 Oct 2011 0.8279 0.8229 -
    30 Oct 2011 0.8291 0.8242 -
    29 Oct 2011 0.8292 0.8242 -
    28 Oct 2011 0.8292 0.8243 -
    27 Oct 2011 0.8257 0.8208 -
    26 Oct 2011 0.8281 0.8231 -
    25 Oct 2011 0.8293 0.8243 -
    24 Oct 2011 0.8329 0.8280 -
    23 Oct 2011 0.8297 0.8247 -
    22 Oct 2011 0.8297 0.8248 -
    21 Oct 2011 0.8298 0.8248 -
    20 Oct 2011 0.8344 0.8294 -
    19 Oct 2011 0.8367 0.8317 -
    18 Oct 2011 0.8425 0.8374 -
    17 Oct 2011 0.8498 0.8447 -
    16 Oct 2011 0.8506 0.8456 -
    15 Oct 2011 0.8507 0.8456 -
    14 Oct 2011 0.8507 0.8456 -
    13 Oct 2011 0.8571 0.8520 -
    12 Oct 2011 0.8559 0.8508 -
    11 Oct 2011 0.8596 0.8545 -
    10 Oct 2011 0.8472 0.8422 -
    09 Oct 2011 0.8497 0.8446 -
    08 Oct 2011 0.8497 0.8446 -
    07 Oct 2011 0.8498 0.8447 -
    06 Oct 2011 0.8453 0.8403 -
    05 Oct 2011 0.8397 0.8347 -
    04 Oct 2011 0.8373 0.8323 -
    03 Oct 2011 0.8377 0.8327 -
    02 Oct 2011 0.8423 0.8372 -
    01 Oct 2011 0.8423 0.8373 -
    30 Sep 2011 0.8423 0.8373 -
    29 Sep 2011 0.8464 0.8413 -
    28 Sep 2011 0.8444 0.8394 -
    27 Sep 2011 0.8496 0.8445 -
    26 Sep 2011 0.8493 0.8443 -
    25 Sep 2011 0.8533 0.8482 -
    24 Sep 2011 0.8533 0.8482 -
    23 Sep 2011 0.8534 0.8483 -
    22 Sep 2011 0.8604 0.8553 -
    21 Sep 2011 0.8675 0.8623 -
    20 Sep 2011 0.8677 0.8625 -
    19 Sep 2011 0.8813 0.8760 -
    18 Sep 2011 0.8822 0.8769 -
    17 Sep 2011 0.8822 0.8770 -
    16 Sep 2011 0.8823 0.8770 -
    15 Sep 2011 0.8751 0.8698 -
    14 Sep 2011 0.8804 0.8751 -
    13 Sep 2011 0.8774 0.8721 -
    12 Sep 2011 0.8842 0.8789 -
    11 Sep 2011 0.8857 0.8804 -
    10 Sep 2011 0.8858 0.8805 -
    09 Sep 2011 0.8858 0.8805 -
    08 Sep 2011 0.8965 0.8911 -
    07 Sep 2011 0.8976 0.8923 -
    06 Sep 2011 0.8946 0.8893 -
    05 Sep 2011 0.9052 0.8998 -
    04 Sep 2011 0.9092 0.9038 -
    03 Sep 2011 0.9093 0.9038 -
    02 Sep 2011 0.9093 0.9039 -
    01 Sep 2011 0.9109 0.9055 -
    31 Aug 2011 0.9153 0.9098 -
    30 Aug 2011 0.9101 0.9047 -
    29 Aug 2011 0.9043 0.8989 -
    28 Aug 2011 0.9006 0.8952 -
    27 Aug 2011 0.9006 0.8953 -
    26 Aug 2011 0.9007 0.8953 -
    25 Aug 2011 0.9072 0.9018 -
    24 Aug 2011 0.9093 0.9039 -
    23 Aug 2011 0.9253 0.9197 -
    22 Aug 2011 0.9157 0.9102 -
    21 Aug 2011 0.9143 0.9088 -
    20 Aug 2011 0.9143 0.9089 -
    19 Aug 2011 0.9144 0.9089 -
    18 Aug 2011 0.9286 0.9230 -
    17 Aug 2011 0.9410 0.9354 -
    16 Aug 2011 0.9413 0.9357 -
    15 Aug 2011 0.9452 0.9396 -
    14 Aug 2011 0.9607 0.9550 -
    13 Aug 2011 0.9608 0.9550 -
    12 Aug 2011 0.9610 0.9553 -
    11 Aug 2011 0.9442 0.9386 -
    10 Aug 2011 0.9370 0.9314 -
    09 Aug 2011 0.9451 0.9394 -
    08 Aug 2011 0.9269 0.9214 -
    07 Aug 2011 0.9425 0.9369 -
    06 Aug 2011 0.9425 0.9369 -
    05 Aug 2011 0.9426 0.9370 -
    04 Aug 2011 0.9625 0.9567 -
    03 Aug 2011 0.9724 0.9666 -
    02 Aug 2011 0.9570 0.9513 -
    01 Aug 2011 0.9661 0.9603 -
    31 Jul 2011 0.9630 0.9572 -
    30 Jul 2011 0.9630 0.9572 -
    29 Jul 2011 0.9630 0.9573 -
    28 Jul 2011 0.9591 0.9534 -
    27 Jul 2011 0.9677 0.9619 -
    26 Jul 2011 0.9806 0.9747 -
    25 Jul 2011 0.9776 0.9718 -
    24 Jul 2011 0.9857 0.9798 -
    23 Jul 2011 0.9858 0.9799 -
    22 Jul 2011 0.9858 0.9799 -
    21 Jul 2011 0.9763 0.9704 -
    20 Jul 2011 0.9721 0.9662 -
    19 Jul 2011 0.9343 0.9287 -
    18 Jul 2011 0.9259 0.9203 -
    17 Jul 2011 0.9300 0.9244 -
    16 Jul 2011 0.9300 0.9244 -
    15 Jul 2011 0.9300 0.9245 -
    14 Jul 2011 0.9322 0.9266 -
    13 Jul 2011 0.9350 0.9294 -
    12 Jul 2011 0.9393 0.9337 -
    11 Jul 2011 0.9503 0.9446 -
    10 Jul 2011 0.9532 0.9475 -
    09 Jul 2011 0.9533 0.9476 -
    08 Jul 2011 0.9533 0.9476 -
    07 Jul 2011 0.9477 0.9420 -
    06 Jul 2011 0.9426 0.9370 -
    05 Jul 2011 0.9407 0.9351 -
    04 Jul 2011 0.9384 0.9327 -
    03 Jul 2011 0.9296 0.9240 -
    02 Jul 2011 0.9296 0.9240 -
    01 Jul 2011 0.9297 0.9241 -
    30 Jun 2011 0.9151 0.9096 -
    29 Jun 2011 0.9058 0.9003 -
    28 Jun 2011 0.9060 0.9006 -
    27 Jun 2011 0.9025 0.8971 -
    26 Jun 2011 0.9074 0.9020 -
    25 Jun 2011 0.9075 0.9020 -
    24 Jun 2011 0.9075 0.9021 -
    23 Jun 2011 0.9126 0.9071 -
    22 Jun 2011 0.9038 0.8984 -
    21 Jun 2011 0.9044 0.8990 -
    20 Jun 2011 0.8938 0.8885 -
    19 Jun 2011 0.9034 0.8980 -
    18 Jun 2011 0.9034 0.8980 -
    17 Jun 2011 0.9035 0.8981 -
    16 Jun 2011 0.9081 0.9027 -
    15 Jun 2011 0.9136 0.9082 -
    14 Jun 2011 0.9161 0.9106 -
    13 Jun 2011 0.9257 0.9202 -
    12 Jun 2011 0.9264 0.9209 -
    11 Jun 2011 0.9265 0.9210 -
    10 Jun 2011 0.9265 0.9210 -
    09 Jun 2011 0.9253 0.9197 -
    08 Jun 2011 0.9268 0.9212 -
    07 Jun 2011 0.9350 0.9294 -
    06 Jun 2011 0.9415 0.9359 -
    05 Jun 2011 0.9382 0.9326 -
    04 Jun 2011 0.9383 0.9327 -
    03 Jun 2011 0.9384 0.9328 -
    02 Jun 2011 0.9516 0.9459 -
    01 Jun 2011 0.9528 0.9471 -
    31 May 2011 0.9611 0.9553 -
    30 May 2011 0.9537 0.9480 -
    29 May 2011 0.9518 0.9461 -
    28 May 2011 0.9519 0.9462 -
    27 May 2011 0.9519 0.9462 -
    26 May 2011 0.9524 0.9467 -
    25 May 2011 0.9552 0.9495 -
    24 May 2011 0.9517 0.9460 -
    23 May 2011 0.9607 0.9549 -
    22 May 2011 0.9668 0.9610 -
    21 May 2011 0.9668 0.9611 -
    20 May 2011 0.9669 0.9611 -
    19 May 2011 0.9712 0.9653 -
    18 May 2011 0.9656 0.9599 -
    17 May 2011 0.9673 0.9615 -
    16 May 2011 0.9699 0.9641 -
    15 May 2011 0.9841 0.9782 -
    14 May 2011 0.9841 0.9782 -
    13 May 2011 0.9842 0.9783 -
    12 May 2011 0.9796 0.9738 -
    11 May 2011 0.9778 0.9719 -
    10 May 2011 0.9769 0.9711 -
    09 May 2011 0.9834 0.9775 -
    08 May 2011 0.9855 0.9796 -
    07 May 2011 0.9855 0.9796 -
    06 May 2011 0.9856 0.9797 -
    05 May 2011 0.9880 0.9821 -
    04 May 2011 0.9775 0.9717 -
    03 May 2011 0.9809 0.9751 -
    02 May 2011 0.9870 0.9811 -
    01 May 2011 0.9895 0.9836 -
    30 Apr 2011 0.9896 0.9836 -
    29 Apr 2011 0.9896 0.9837 -
    28 Apr 2011 1.0025 0.9965 -
    27 Apr 2011 1.0039 0.9979 -
    26 Apr 2011 1.0100 1.0040 -
    25 Apr 2011 1.0083 1.0023 -
    24 Apr 2011 1.0076 1.0016 -
    23 Apr 2011 1.0077 1.0016 -
    22 Apr 2011 1.0077 1.0017 -
    21 Apr 2011 1.0074 1.0013 -
    20 Apr 2011 1.0039 0.9979 -
    19 Apr 2011 1.0104 1.0044 -
    18 Apr 2011 1.0196 1.0135 -
    17 Apr 2011 1.0243 1.0182 -
    16 Apr 2011 1.0243 1.0182 -
    15 Apr 2011 1.0244 1.0183 -
    14 Apr 2011 1.0330 1.0268 -
    13 Apr 2011 1.0261 1.0200 -
    12 Apr 2011 1.0179 1.0118 -
    11 Apr 2011 1.0190 1.0129 -
    10 Apr 2011 1.0210 1.0149 -
    09 Apr 2011 1.0211 1.0150 -
    08 Apr 2011 1.0211 1.0150 -
    07 Apr 2011 1.0204 1.0143 -
    06 Apr 2011 1.0233 1.0172 -
    05 Apr 2011 1.0239 1.0178 -
    04 Apr 2011 1.0223 1.0162 -
    03 Apr 2011 1.0127 1.0067 -
    02 Apr 2011 1.0128 1.0067 -
    01 Apr 2011 1.0128 1.0068 -
    31 Mar 2011 0.9946 0.9886 -
    30 Mar 2011 0.9958 0.9899 -
    29 Mar 2011 0.9845 0.9786 -
    28 Mar 2011 0.9823 0.9764 -
    27 Mar 2011 0.9933 0.9873 -
    26 Mar 2011 0.9933 0.9874 -
    25 Mar 2011 0.9934 0.9874 -
    24 Mar 2011 0.9910 0.9850 -
    23 Mar 2011 0.9907 0.9848 -
    22 Mar 2011 1.0005 0.9945 -
    21 Mar 2011 1.0034 0.9974 -
    20 Mar 2011 0.9969 0.9910 -
    19 Mar 2011 0.9970 0.9910 -
    18 Mar 2011 0.9970 0.9910 -
    17 Mar 2011 1.0041 0.9981 -
    16 Mar 2011 0.9850 0.9791 -
    15 Mar 2011 0.9745 0.9687 -
    14 Mar 2011 0.9807 0.9748 -
    13 Mar 2011 0.9769 0.9711 -
    12 Mar 2011 0.9770 0.9712 -
    11 Mar 2011 0.9770 0.9712 -
    10 Mar 2011 0.9924 0.9864 -
    09 Mar 2011 1.0021 0.9961 -
    08 Mar 2011 1.0036 0.9976 -
    07 Mar 2011 0.9933 0.9874 -
    06 Mar 2011 1.0071 1.0011 -
    05 Mar 2011 1.0071 1.0011 -
    04 Mar 2011 1.0072 1.0012 -
    03 Mar 2011 0.9955 0.9895 -
    02 Mar 2011 0.9759 0.9701 -
    01 Mar 2011 0.9840 0.9781 -
    28 Feb 2011 0.9749 0.9691 -
    27 Feb 2011 0.9663 0.9606 -
    26 Feb 2011 0.9664 0.9606 -
    25 Feb 2011 0.9664 0.9606 -
    24 Feb 2011 0.9584 0.9527 -
    23 Feb 2011 0.9783 0.9724 -
    22 Feb 2011 0.9829 0.9770 -
    21 Feb 2011 0.9903 0.9844 -
    20 Feb 2011 0.9847 0.9788 -
    19 Feb 2011 0.9848 0.9789 -
    18 Feb 2011 0.9848 0.9789 -
    17 Feb 2011 0.9751 0.9693 -
    16 Feb 2011 0.9901 0.9842 -
    15 Feb 2011 1.0022 0.9962 -
    14 Feb 2011 0.9918 0.9859 -
    13 Feb 2011 0.9778 0.9719 -
    12 Feb 2011 0.9764 0.9705 -
    11 Feb 2011 0.9764 0.9706 -
    10 Feb 2011 0.9823 0.9764 -
    09 Feb 2011 0.9831 0.9772 -
    08 Feb 2011 0.9749 0.9691 -
    07 Feb 2011 0.9733 0.9675 -
    06 Feb 2011 0.9638 0.9581 -
    05 Feb 2011 0.9639 0.9581 -
    04 Feb 2011 0.9639 0.9582 -
    03 Feb 2011 0.9634 0.9577 -
    02 Feb 2011 0.9612 0.9554 -
    01 Feb 2011 0.9579 0.9522 -
    31 Jan 2011 0.9490 0.9434 -
    30 Jan 2011 0.9557 0.9500 -
    29 Jan 2011 0.9558 0.9501 -
    28 Jan 2011 0.9558 0.9501 -
    27 Jan 2011 0.9671 0.9613 -
    26 Jan 2011 0.9612 0.9554 -
    25 Jan 2011 0.9559 0.9502 -
    24 Jan 2011 0.9505 0.9448 -
    23 Jan 2011 0.9535 0.9478 -
    22 Jan 2011 0.9536 0.9479 -
    21 Jan 2011 0.9536 0.9479 -
    20 Jan 2011 0.9563 0.9506 -
    19 Jan 2011 0.9530 0.9473 -
    18 Jan 2011 0.9521 0.9464 -
    17 Jan 2011 0.9489 0.9432 -
    16 Jan 2011 0.9520 0.9463 -
    15 Jan 2011 0.9520 0.9463 -
    14 Jan 2011 0.9521 0.9464 -
    13 Jan 2011 0.9430 0.9373 -
    12 Jan 2011 0.9363 0.9307 -
    11 Jan 2011 0.9391 0.9335 -
    10 Jan 2011 0.9331 0.9276 -
    09 Jan 2011 0.9354 0.9298 -
    08 Jan 2011 0.9354 0.9298 -
    07 Jan 2011 0.9355 0.9299 -
    06 Jan 2011 0.9348 0.9292 -
    05 Jan 2011 0.9339 0.9284 -
    04 Jan 2011 0.9330 0.9274 -
    03 Jan 2011 0.9208 0.9153 -
    02 Jan 2011 0.9183 0.9128 -
    01 Jan 2011 0.9184 0.9129 -
    31 Dec 2010 0.9184 0.9129 -
    30 Dec 2010 0.9200 0.9145 -
    29 Dec 2010 0.9198 0.9143 -
    28 Dec 2010 0.9196 0.9141 -
    27 Dec 2010 0.9238 0.9183 -
    26 Dec 2010 0.9230 0.9175 -
    25 Dec 2010 0.9230 0.9175 -
    24 Dec 2010 0.9231 0.9176 -
    23 Dec 2010 0.9188 0.9133 -
    22 Dec 2010 0.9229 0.9174 -
    21 Dec 2010 0.9211 0.9156 -
    20 Dec 2010 0.9196 0.9141 -
    19 Dec 2010 0.9186 0.9131 -
    18 Dec 2010 0.9186 0.9131 -
    17 Dec 2010 0.9187 0.9132 -
    16 Dec 2010 0.9135 0.9081 -
    15 Dec 2010 0.9121 0.9067 -
    14 Dec 2010 0.9087 0.9033 -
    13 Dec 2010 0.9095 0.9041 -
    12 Dec 2010 0.9162 0.9107 -
    11 Dec 2010 0.9162 0.9108 -
    10 Dec 2010 0.9163 0.9108 -
    09 Dec 2010 0.9177 0.9122 -
    08 Dec 2010 0.8815 0.8762 -
    07 Dec 2010 0.8795 0.8743 -
    06 Dec 2010 0.8822 0.8769 -
    05 Dec 2010 0.8816 0.8763 -
    04 Dec 2010 0.8816 0.8764 -
    03 Dec 2010 0.8817 0.8764 -
    02 Dec 2010 0.9036 0.8982 -
    01 Dec 2010 0.9016 0.8962 -
    30 Nov 2010 0.8920 0.8867 -
    29 Nov 2010 0.8988 0.8935 -
    28 Nov 2010 0.9048 0.8994 -
    27 Nov 2010 0.9049 0.8995 -
    26 Nov 2010 0.9049 0.8995 -
    25 Nov 2010 0.9045 0.8991 -
    24 Nov 2010 0.9018 0.8964 -
    23 Nov 2010 0.9089 0.9035 -
    22 Nov 2010 0.9157 0.9102 -
    21 Nov 2010 0.9129 0.9074 -
    20 Nov 2010 0.9129 0.9074 -
    19 Nov 2010 0.9129 0.9075 -
    18 Nov 2010 0.9040 0.8986 -
    17 Nov 2010 0.8975 0.8921 -
    16 Nov 2010 0.9023 0.8969 -
    15 Nov 2010 0.9021 0.8967 -
    14 Nov 2010 0.9090 0.9036 -
    13 Nov 2010 0.9091 0.9037 -
    12 Nov 2010 0.9091 0.9037 -
    11 Nov 2010 0.9062 0.9008 -
    10 Nov 2010 0.9064 0.9010 -
    09 Nov 2010 0.9015 0.8961 -
    08 Nov 2010 0.8964 0.8910 -
    07 Nov 2010 0.9081 0.9027 -
    06 Nov 2010 0.9082 0.9027 -
    05 Nov 2010 0.9082 0.9028 -
    04 Nov 2010 0.9063 0.9009 -
    03 Nov 2010 0.9131 0.9076 -
    02 Nov 2010 0.9136 0.9082 -
    01 Nov 2010 0.9255 0.9199 -
    31 Oct 2010 0.9294 0.9239 -
    30 Oct 2010 0.9295 0.9239 -
    29 Oct 2010 0.9295 0.9239 -
    28 Oct 2010 0.9322 0.9267 -
    27 Oct 2010 0.9189 0.9134 -
    26 Oct 2010 0.9144 0.9089 -
    25 Oct 2010 0.9110 0.9056 -
    24 Oct 2010 0.9113 0.9058 -
    23 Oct 2010 0.9113 0.9059 -
    22 Oct 2010 0.9114 0.9059 -
    21 Oct 2010 0.9163 0.9108 -
    20 Oct 2010 0.9047 0.8993 -
    19 Oct 2010 0.9007 0.8953 -
    18 Oct 2010 0.9061 0.9006 -
    17 Oct 2010 0.8945 0.8891 -
    16 Oct 2010 0.8945 0.8892 -
    15 Oct 2010 0.8946 0.8892 -
    14 Oct 2010 0.8955 0.8902 -
    13 Oct 2010 0.8852 0.8800 -
    12 Oct 2010 0.8822 0.8769 -
    11 Oct 2010 0.8836 0.8783 -
    10 Oct 2010 0.8912 0.8858 -
    09 Oct 2010 0.8912 0.8859 -
    08 Oct 2010 0.8912 0.8859 -
    07 Oct 2010 0.8929 0.8876 -
    06 Oct 2010 0.8917 0.8864 -
    05 Oct 2010 0.8882 0.8828 -
    04 Oct 2010 0.8870 0.8816 -
    03 Oct 2010 0.8857 0.8804 -
    02 Oct 2010 0.8857 0.8804 -
    01 Oct 2010 0.8858 0.8805 -
    30 Sep 2010 0.8830 0.8777 -
    29 Sep 2010 0.8710 0.8658 -
    28 Sep 2010 0.8755 0.8702 -
    27 Sep 2010 0.8857 0.8804 -
    26 Sep 2010 0.8871 0.8818 -
    25 Sep 2010 0.8871 0.8818 -
    24 Sep 2010 0.8871 0.8818 -
    23 Sep 2010 0.8854 0.8801 -
    22 Sep 2010 0.8929 0.8876 -
    21 Sep 2010 0.8939 0.8885 -
    20 Sep 2010 0.9054 0.9000 -
    19 Sep 2010 0.9028 0.8974 -
    18 Sep 2010 0.9028 0.8974 -
    17 Sep 2010 0.9029 0.8975 -
    16 Sep 2010 0.8988 0.8934 -
    15 Sep 2010 0.8927 0.8874 -
    14 Sep 2010 0.8982 0.8928 -
    13 Sep 2010 0.8986 0.8932 -
    12 Sep 2010 0.8971 0.8918 -
    11 Sep 2010 0.8972 0.8918 -
    10 Sep 2010 0.8972 0.8918 -
    09 Sep 2010 0.9042 0.8988 -
    08 Sep 2010 0.9090 0.9036 -
    07 Sep 2010 0.9000 0.8947 -
    06 Sep 2010 0.9062 0.9008 -
    05 Sep 2010 0.9207 0.9152 -
    04 Sep 2010 0.9207 0.9152 -
    03 Sep 2010 0.9208 0.9153 -
    02 Sep 2010 0.9197 0.9142 -
    01 Sep 2010 0.9171 0.9116 -
    31 Aug 2010 0.9221 0.9165 -
    30 Aug 2010 0.9319 0.9263 -
    29 Aug 2010 0.9367 0.9311 -
    28 Aug 2010 0.9367 0.9311 -
    27 Aug 2010 0.9368 0.9312 -
    26 Aug 2010 0.9511 0.9454 -
    25 Aug 2010 0.9633 0.9575 -
    24 Aug 2010 0.9630 0.9572 -
    23 Aug 2010 0.9702 0.9644 -
    22 Aug 2010 0.9702 0.9644 -
    21 Aug 2010 0.9702 0.9644 -
    20 Aug 2010 0.9702 0.9644 -
    19 Aug 2010 0.9701 0.9643 -
    18 Aug 2010 0.9648 0.9590 -
    17 Aug 2010 0.9693 0.9635 -
    16 Aug 2010 0.9743 0.9685 -
    15 Aug 2010 0.9769 0.9710 -
    14 Aug 2010 0.9769 0.9711 -
    13 Aug 2010 0.9769 0.9711 -
    12 Aug 2010 0.9669 0.9611 -
    11 Aug 2010 0.9812 0.9754 -
    10 Aug 2010 0.9902 0.9842 -
    09 Aug 2010 0.9930 0.9871 -
    08 Aug 2010 0.9908 0.9849 -
    07 Aug 2010 0.9909 0.9849 -
    06 Aug 2010 0.9906 0.9847 -
    05 Aug 2010 0.9867 0.9808 -
    04 Aug 2010 0.9794 0.9735 -
    03 Aug 2010 0.9754 0.9695 -
    02 Aug 2010 0.9725 0.9666 -
    01 Aug 2010 0.9680 0.9622 -
    31 Jul 2010 0.9681 0.9623 -
    30 Jul 2010 0.9681 0.9623 -
    29 Jul 2010 0.9699 0.9641 -
    28 Jul 2010 0.9732 0.9673 -
    27 Jul 2010 0.9613 0.9555 -
    26 Jul 2010 0.9744 0.9686 -
    25 Jul 2010 0.9746 0.9688 -
    24 Jul 2010 0.9735 0.9677 -
    23 Jul 2010 0.9735 0.9676 -
    22 Jul 2010 0.9544 0.9487 -
    21 Jul 2010 0.9513 0.9456 -
    20 Jul 2010 0.9524 0.9467 -
    19 Jul 2010 0.9579 0.9522 -
    18 Jul 2010 0.9598 0.9540 -
    17 Jul 2010 0.9598 0.9540 -
    16 Jul 2010 0.9598 0.9541 -
    15 Jul 2010 0.9657 0.9599 -
    14 Jul 2010 0.9620 0.9562 -
    13 Jul 2010 0.9603 0.9545 -
    12 Jul 2010 0.9623 0.9565 -
    11 Jul 2010 0.9620 0.9563 -
    10 Jul 2010 0.9621 0.9563 -
    09 Jul 2010 0.9621 0.9563 -
    08 Jul 2010 0.9643 0.9585 -
    07 Jul 2010 0.9790 0.9732 -
    06 Jul 2010 0.9771 0.9713 -
    05 Jul 2010 0.9811 0.9752 -
    04 Jul 2010 0.9551 0.9493 -
    03 Jul 2010 0.9551 0.9494 -
    02 Jul 2010 0.9551 0.9494 -
    01 Jul 2010 0.9506 0.9449 -
    30 Jun 2010 0.9505 0.9448 -
    29 Jun 2010 0.9527 0.9470 -
    28 Jun 2010 0.9434 0.9377 -
    27 Jun 2010 0.9429 0.9373 -
    26 Jun 2010 0.9430 0.9373 -
    25 Jun 2010 0.9430 0.9374 -
    24 Jun 2010 0.9545 0.9488 -
    23 Jun 2010 0.9474 0.9417 -
    22 Jun 2010 0.9486 0.9429 -
    21 Jun 2010 0.9547 0.9490 -
    20 Jun 2010 0.9607 0.9550 -
    19 Jun 2010 0.9608 0.9550 -
    18 Jun 2010 0.9608 0.9551 -
    17 Jun 2010 0.9619 0.9561 -
    16 Jun 2010 0.9627 0.9570 -
    15 Jun 2010 0.9639 0.9582 -
    14 Jun 2010 0.9554 0.9497 -
    13 Jun 2010 0.9582 0.9524 -
    12 Jun 2010 0.9582 0.9525 -
    11 Jun 2010 0.9583 0.9525 -
    10 Jun 2010 0.9589 0.9531 -
    09 Jun 2010 0.9685 0.9627 -
    08 Jun 2010 0.9703 0.9644 -
    07 Jun 2010 0.9711 0.9653 -
    06 Jun 2010 0.9740 0.9681 -
    05 Jun 2010 0.9740 0.9682 -
    04 Jun 2010 0.9740 0.9682 -
    03 Jun 2010 0.9678 0.9620 -
    02 Jun 2010 0.9685 0.9627 -
    01 Jun 2010 0.9670 0.9612 -
    31 May 2010 0.9658 0.9600 -
    30 May 2010 0.9626 0.9569 -
    29 May 2010 0.9627 0.9569 -
    28 May 2010 0.9627 0.9569 -
    27 May 2010 0.9567 0.9509 -
    26 May 2010 0.9592 0.9534 -
    25 May 2010 0.9493 0.9437 -
    24 May 2010 0.9627 0.9569 -
    23 May 2010 0.9665 0.9607 -
    22 May 2010 0.9665 0.9608 -
    21 May 2010 0.9666 0.9608 -
    20 May 2010 0.9914 0.9855 -
    19 May 2010 0.9784 0.9725 -
    18 May 2010 0.9713 0.9655 -
    17 May 2010 0.9670 0.9613 -
    16 May 2010 0.9695 0.9637 -
    15 May 2010 0.9695 0.9637 -
    14 May 2010 0.9695 0.9637 -
    13 May 2010 0.9787 0.9729 -
    12 May 2010 0.9850 0.9791 -
    11 May 2010 0.9839 0.9781 -
    10 May 2010 0.9828 0.9769 -
    09 May 2010 0.9622 0.9565 -
    08 May 2010 0.9623 0.9565 -
    07 May 2010 0.9624 0.9566 -
    06 May 2010 0.9655 0.9598 -
    05 May 2010 0.9609 0.9551 -
    04 May 2010 0.9715 0.9657 -
    03 May 2010 0.9804 0.9746 -
    02 May 2010 0.9825 0.9766 -
    01 May 2010 0.9825 0.9766 -
    30 Apr 2010 0.9825 0.9767 -
    29 Apr 2010 0.9943 0.9883 -
    28 Apr 2010 0.9961 0.9902 -
    27 Apr 2010 1.0007 0.9947 -
    26 Apr 2010 1.0079 1.0019 -
    25 Apr 2010 1.0137 1.0076 -
    24 Apr 2010 1.0137 1.0076 -
    23 Apr 2010 1.0137 1.0077 -
    22 Apr 2010 1.0150 1.0089 -
    21 Apr 2010 1.0082 1.0021 -
    20 Apr 2010 1.0033 0.9973 -
    19 Apr 2010 1.0001 0.9941 -
    18 Apr 2010 1.0025 0.9965 -
    17 Apr 2010 1.0026 0.9966 -
    16 Apr 2010 1.0026 0.9966 -
    15 Apr 2010 1.0011 0.9951 -
    14 Apr 2010 0.9951 0.9892 -
    13 Apr 2010 1.0002 0.9943 -
    12 Apr 2010 0.9959 0.9899 -
    11 Apr 2010 0.9925 0.9866 -
    10 Apr 2010 0.9925 0.9866 -
    09 Apr 2010 0.9926 0.9866 -
    08 Apr 2010 0.9897 0.9838 -
    07 Apr 2010 0.9946 0.9886 -
    06 Apr 2010 0.9926 0.9867 -
    05 Apr 2010 0.9915 0.9856 -
    04 Apr 2010 0.9921 0.9862 -
    03 Apr 2010 0.9921 0.9862 -
    02 Apr 2010 0.9922 0.9862 -
    01 Apr 2010 0.9930 0.9870 -
    31 Mar 2010 0.9895 0.9835 -
    30 Mar 2010 0.9901 0.9842 -
    29 Mar 2010 0.9895 0.9836 -
    28 Mar 2010 0.9973 0.9913 -
    27 Mar 2010 0.9973 0.9914 -
    26 Mar 2010 0.9974 0.9914 -
    25 Mar 2010 0.9896 0.9837 -
    24 Mar 2010 0.9880 0.9821 -
    23 Mar 2010 0.9889 0.9830 -
    22 Mar 2010 0.9915 0.9856 -
    21 Mar 2010 0.9916 0.9857 -
    20 Mar 2010 0.9916 0.9857 -
    19 Mar 2010 0.9917 0.9857 -
    18 Mar 2010 0.9863 0.9804 -
    17 Mar 2010 0.9880 0.9821 -
    16 Mar 2010 0.9925 0.9865 -
    15 Mar 2010 0.9879 0.9820 -
    14 Mar 2010 0.9947 0.9887 -
    13 Mar 2010 0.9947 0.9888 -
    12 Mar 2010 0.9948 0.9888 -
    11 Mar 2010 0.9948 0.9889 -
    10 Mar 2010 0.9980 0.9920 -
    09 Mar 2010 0.9942 0.9883 -
    08 Mar 2010 0.9922 0.9863 -
    07 Mar 2010 0.9756 0.9698 -
    06 Mar 2010 0.9756 0.9698 -
    05 Mar 2010 0.9758 0.9699 -
    04 Mar 2010 0.9761 0.9703 -
    03 Mar 2010 0.9780 0.9722 -
    02 Mar 2010 0.9756 0.9697 -
    01 Mar 2010 0.9720 0.9662 -
    28 Feb 2010 0.9830 0.9771 -
    27 Feb 2010 0.9830 0.9772 -
    26 Feb 2010 0.9831 0.9772 -
    25 Feb 2010 0.9881 0.9822 -
    24 Feb 2010 0.9867 0.9808 -
    23 Feb 2010 0.9991 0.9932 -
    22 Feb 2010 1.0006 0.9947 -
    21 Feb 2010 1.0013 0.9953 -
    20 Feb 2010 1.0014 0.9954 -
    19 Feb 2010 1.0014 0.9954 -
    18 Feb 2010 1.0044 0.9984 -
    17 Feb 2010 1.0025 0.9965 -
    16 Feb 2010 1.0004 0.9944 -
    15 Feb 2010 1.0116 1.0055 -
    14 Feb 2010 1.0151 1.0090 -
    13 Feb 2010 1.0151 1.0090 -
    12 Feb 2010 1.0152 1.0091 -
    11 Feb 2010 1.0126 1.0065 -
    10 Feb 2010 1.0192 1.0131 -
    09 Feb 2010 1.0184 1.0123 -
    08 Feb 2010 1.0237 1.0175 -
    07 Feb 2010 1.0270 1.0209 -
    06 Feb 2010 1.0271 1.0209 -
    05 Feb 2010 1.0271 1.0210 -
    04 Feb 2010 1.0451 1.0389 -
    03 Feb 2010 1.0515 1.0452 -
    02 Feb 2010 1.0364 1.0302 -
    01 Feb 2010 1.0206 1.0145 -
    31 Jan 2010 1.0364 1.0302 -
    30 Jan 2010 1.0365 1.0303 -
    29 Jan 2010 1.0365 1.0303 -
    28 Jan 2010 1.0589 1.0526 -
    27 Jan 2010 1.0635 1.0571 -
    26 Jan 2010 1.0417 1.0355 -
    25 Jan 2010 1.0485 1.0422 -
    24 Jan 2010 1.0653 1.0590 -
    23 Jan 2010 1.0654 1.0590 -
    22 Jan 2010 1.0654 1.0590 -
    21 Jan 2010 1.0932 1.0867 -
    20 Jan 2010 1.1005 1.0940 -
    19 Jan 2010 1.0988 1.0922 -
    18 Jan 2010 1.0999 1.0933 -
    17 Jan 2010 1.0917 1.0851 -
    16 Jan 2010 1.0917 1.0852 -
    15 Jan 2010 1.0917 1.0852 -
    14 Jan 2010 1.0876 1.0811 -
    13 Jan 2010 1.0935 1.0870 -
    12 Jan 2010 1.0955 1.0890 -
    11 Jan 2010 1.1012 1.0946 -
    10 Jan 2010 1.1037 1.0971 -
    09 Jan 2010 1.1037 1.0971 -
    08 Jan 2010 1.1037 1.0971 -
    07 Jan 2010 1.1100 1.1034 -
    06 Jan 2010 1.1152 1.1086 -
    05 Jan 2010 1.0956 1.0891 -
    04 Jan 2010 1.1017 1.0951 -
    03 Jan 2010 1.0868 1.0803 -
    02 Jan 2010 1.0868 1.0803 -
    01 Jan 2010 1.0869 1.0804 -
    31 Dec 2009 1.0876 1.0811 -
    30 Dec 2009 1.0808 1.0743 -
    29 Dec 2009 1.0780 1.0716 -
    28 Dec 2009 1.0792 1.0727 -
    27 Dec 2009 1.0774 1.0709 -
    26 Dec 2009 1.0774 1.0710 -
    25 Dec 2009 1.0775 1.0710 -
    24 Dec 2009 1.0772 1.0707 -
    23 Dec 2009 1.0757 1.0692 -
    22 Dec 2009 1.0752 1.0687 -
    21 Dec 2009 1.0716 1.0652 -
    20 Dec 2009 1.0576 1.0512 -
    19 Dec 2009 1.0576 1.0513 -
    18 Dec 2009 1.0577 1.0513 -
    17 Dec 2009 1.0558 1.0495 -
    16 Dec 2009 1.0687 1.0623 -
    15 Dec 2009 1.0536 1.0473 -
    14 Dec 2009 1.0578 1.0515 -
    13 Dec 2009 1.0559 1.0496 -
    12 Dec 2009 1.0559 1.0496 -
    11 Dec 2009 1.0560 1.0497 -
    10 Dec 2009 1.0610 1.0546 -
    09 Dec 2009 1.0711 1.0647 -
    08 Dec 2009 1.0745 1.0681 -
    07 Dec 2009 1.0774 1.0710 -
    06 Dec 2009 1.0894 1.0829 -
    05 Dec 2009 1.0895 1.0830 -
    04 Dec 2009 1.0895 1.0830 -
    03 Dec 2009 1.0845 1.0780 -
    02 Dec 2009 1.0917 1.0852 -
    01 Dec 2009 1.0934 1.0868 -
    30 Nov 2009 1.0971 1.0906 -
    29 Nov 2009 1.0935 1.0870 -
    28 Nov 2009 1.0936 1.0871 -
    27 Nov 2009 1.0936 1.0871 -
    26 Nov 2009 1.0936 1.0871 -
    25 Nov 2009 1.0946 1.0881 -
    24 Nov 2009 1.0860 1.0795 -
    23 Nov 2009 1.0863 1.0798 -
    22 Nov 2009 1.0759 1.0694 -
    21 Nov 2009 1.0759 1.0695 -
    20 Nov 2009 1.0760 1.0695 -
    19 Nov 2009 1.0744 1.0680 -
    18 Nov 2009 1.0744 1.0680 -
    17 Nov 2009 1.0752 1.0687 -
    16 Nov 2009 1.0608 1.0544 -
    15 Nov 2009 1.0571 1.0508 -
    14 Nov 2009 1.0572 1.0508 -
    13 Nov 2009 1.0572 1.0509 -
    12 Nov 2009 1.0531 1.0468 -
    11 Nov 2009 1.0579 1.0516 -
    10 Nov 2009 1.0559 1.0496 -
    09 Nov 2009 1.0624 1.0560 -
    08 Nov 2009 1.0590 1.0527 -
    07 Nov 2009 1.0591 1.0527 -
    06 Nov 2009 1.0591 1.0528 -
    05 Nov 2009 1.0576 1.0513 -
    04 Nov 2009 1.0578 1.0515 -
    03 Nov 2009 1.0585 1.0521 -
    02 Nov 2009 1.0374 1.0312 -
    01 Nov 2009 1.0455 1.0392 -
    31 Oct 2009 1.0453 1.0391 -
    30 Oct 2009 1.0454 1.0391 -
    29 Oct 2009 1.0358 1.0296 -
    28 Oct 2009 1.0347 1.0285 -
    27 Oct 2009 1.0495 1.0432 -
    26 Oct 2009 1.0602 1.0539 -
    25 Oct 2009 1.0527 1.0464 -
    24 Oct 2009 1.0528 1.0465 -
    23 Oct 2009 1.0528 1.0465 -
    22 Oct 2009 1.0346 1.0284 -
    21 Oct 2009 1.0171 1.0110 -
    20 Oct 2009 1.0226 1.0165 -
    19 Oct 2009 1.0292 1.0230 -
    18 Oct 2009 1.0276 1.0215 -
    17 Oct 2009 1.0277 1.0215 -
    16 Oct 2009 1.0277 1.0216 -
    15 Oct 2009 1.0179 1.0118 -
    14 Oct 2009 1.0145 1.0085 -
    13 Oct 2009 1.0087 1.0027 -
    12 Oct 2009 0.9969 0.9910 -
    11 Oct 2009 0.9959 0.9900 -
    10 Oct 2009 0.9960 0.9900 -
    09 Oct 2009 0.9960 0.9901 -
    08 Oct 2009 0.9980 0.9921 -
    07 Oct 2009 0.9998 0.9938 -
    06 Oct 2009 0.9957 0.9897 -
    05 Oct 2009 0.9987 0.9927 -
    04 Oct 2009 1.0046 0.9986 -
    03 Oct 2009 1.0047 0.9987 -
    02 Oct 2009 1.0047 0.9987 -
    01 Oct 2009 1.0128 1.0067 -
    30 Sep 2009 1.0070 1.0009 -
    29 Sep 2009 1.0122 1.0061 -
    28 Sep 2009 1.0159 1.0099 -
    27 Sep 2009 1.0283 1.0221 -
    26 Sep 2009 1.0283 1.0222 -
    25 Sep 2009 1.0284 1.0222 -
    24 Sep 2009 1.0303 1.0241 -
    23 Sep 2009 1.0287 1.0226 -
    22 Sep 2009 1.0339 1.0277 -
    21 Sep 2009 1.0296 1.0234 -
    20 Sep 2009 1.0247 1.0186 -
    19 Sep 2009 1.0248 1.0186 -
    18 Sep 2009 1.0248 1.0187 -
    17 Sep 2009 1.0308 1.0246 -
    16 Sep 2009 1.0367 1.0305 -
    15 Sep 2009 1.0436 1.0373 -
    14 Sep 2009 1.0284 1.0222 -
    13 Sep 2009 1.0249 1.0188 -
    12 Sep 2009 1.0250 1.0188 -
    11 Sep 2009 1.0250 1.0189 -
    10 Sep 2009 1.0249 1.0188 -
    09 Sep 2009 1.0235 1.0174 -
    08 Sep 2009 1.0053 0.9993 -
    07 Sep 2009 0.9923 0.9864 -
    06 Sep 2009 0.9965 0.9905 -
    05 Sep 2009 0.9965 0.9905 -
    04 Sep 2009 0.9965 0.9906 -
    03 Sep 2009 0.9962 0.9902 -
    02 Sep 2009 0.9921 0.9861 -
    01 Sep 2009 1.0000 0.9940 -
    31 Aug 2009 1.0125 1.0064 -
    30 Aug 2009 1.0137 1.0077 -
    29 Aug 2009 1.0138 1.0077 -
    28 Aug 2009 1.0138 1.0078 -
    27 Aug 2009 1.0012 0.9952 -
    26 Aug 2009 0.9882 0.9823 -
    25 Aug 2009 0.9765 0.9707 -
    24 Aug 2009 0.9692 0.9634 -
    23 Aug 2009 0.9607 0.9550 -
    22 Aug 2009 0.9608 0.9550 -
    21 Aug 2009 0.9608 0.9551 -
    20 Aug 2009 0.9591 0.9534 -
    19 Aug 2009 0.9660 0.9602 -
    18 Aug 2009 0.9667 0.9609 -
    17 Aug 2009 0.9583 0.9526 -
    16 Aug 2009 0.9700 0.9642 -
    15 Aug 2009 0.9700 0.9642 -
    14 Aug 2009 0.9700 0.9642 -
    13 Aug 2009 0.9687 0.9629 -
    12 Aug 2009 0.9671 0.9613 -
    11 Aug 2009 0.9722 0.9664 -
    10 Aug 2009 0.9718 0.9660 -
    09 Aug 2009 0.9734 0.9676 -
    08 Aug 2009 0.9734 0.9676 -
    07 Aug 2009 0.9735 0.9677 -
    06 Aug 2009 0.9663 0.9605 -
    05 Aug 2009 0.9684 0.9626 -
    04 Aug 2009 0.9549 0.9492 -
    03 Aug 2009 0.9592 0.9534 -
    02 Aug 2009 0.9468 0.9412 -
    01 Aug 2009 0.9469 0.9412 -
    31 Jul 2009 0.9469 0.9413 -
    30 Jul 2009 0.9408 0.9352 -
    29 Jul 2009 0.9421 0.9365 -
    28 Jul 2009 0.9407 0.9351 -
    27 Jul 2009 0.9532 0.9475 -
    26 Jul 2009 0.9443 0.9386 -
    25 Jul 2009 0.9443 0.9387 -
    24 Jul 2009 0.9443 0.9387 -
    23 Jul 2009 0.9390 0.9334 -
    22 Jul 2009 0.9183 0.9128 -
    21 Jul 2009 0.9290 0.9234 -
    20 Jul 2009 0.9141 0.9086 -
    19 Jul 2009 0.9081 0.9027 -
    18 Jul 2009 0.9082 0.9027 -
    17 Jul 2009 0.9082 0.9028 -
    16 Jul 2009 0.8966 0.8913 -
    15 Jul 2009 0.8855 0.8802 -
    14 Jul 2009 0.8846 0.8793 -
    13 Jul 2009 0.8882 0.8829 -
    12 Jul 2009 0.8899 0.8846 -
    11 Jul 2009 0.8899 0.8846 -
    10 Jul 2009 0.8900 0.8847 -
    09 Jul 2009 0.8788 0.8736 -
    08 Jul 2009 0.8674 0.8622 -
    07 Jul 2009 0.8568 0.8517 -
    06 Jul 2009 0.8603 0.8552 -
    05 Jul 2009 0.8594 0.8542 -
    04 Jul 2009 0.8594 0.8543 -
    03 Jul 2009 0.8594 0.8543 -
    02 Jul 2009 0.8601 0.8549 -
    01 Jul 2009 0.8537 0.8486 -
    30 Jun 2009 0.8430 0.8379 -
    29 Jun 2009 0.8454 0.8403 -
    28 Jun 2009 0.8595 0.8544 -
    27 Jun 2009 0.8596 0.8544 -
    26 Jun 2009 0.8596 0.8545 -
    25 Jun 2009 0.8755 0.8702 -
    24 Jun 2009 0.8770 0.8718 -
    23 Jun 2009 0.8776 0.8723 -
    22 Jun 2009 0.8715 0.8662 -
    21 Jun 2009 0.8695 0.8643 -
    20 Jun 2009 0.8696 0.8644 -
    19 Jun 2009 0.8696 0.8644 -
    18 Jun 2009 0.8668 0.8616 -
    17 Jun 2009 0.8707 0.8655 -
    16 Jun 2009 0.8687 0.8635 -
    15 Jun 2009 0.8751 0.8699 -
    14 Jun 2009 0.8665 0.8613 -
    13 Jun 2009 0.8665 0.8614 -
    12 Jun 2009 0.8667 0.8615 -
    11 Jun 2009 0.8687 0.8635 -
    10 Jun 2009 0.8676 0.8624 -
    09 Jun 2009 0.8774 0.8722 -
    08 Jun 2009 0.8709 0.8657 -
    07 Jun 2009 0.8643 0.8592 -
    06 Jun 2009 0.8644 0.8592 -
    05 Jun 2009 0.8644 0.8592 -
    04 Jun 2009 0.8784 0.8732 -
    03 Jun 2009 0.8702 0.8650 -
    02 Jun 2009 0.8651 0.8599 -
    01 Jun 2009 0.8668 0.8616 -
    31 May 2009 0.8772 0.8719 -
    30 May 2009 0.8772 0.8720 -
    29 May 2009 0.8773 0.8720 -
    28 May 2009 0.8743 0.8691 -
    27 May 2009 0.8809 0.8756 -
    26 May 2009 0.8640 0.8588 -
    25 May 2009 0.8708 0.8656 -
    24 May 2009 0.8710 0.8658 -
    23 May 2009 0.8711 0.8658 -
    22 May 2009 0.8711 0.8659 -
    21 May 2009 0.8700 0.8648 -
    20 May 2009 0.8651 0.8599 -
    19 May 2009 0.8627 0.8576 -
    18 May 2009 0.8658 0.8606 -
    17 May 2009 0.8723 0.8670 -
    16 May 2009 0.8723 0.8671 -
    15 May 2009 0.8728 0.8676 -
    14 May 2009 0.8702 0.8650 -
    13 May 2009 0.8672 0.8620 -
    12 May 2009 0.8617 0.8565 -
    11 May 2009 0.8596 0.8544 -
    10 May 2009 0.8547 0.8496 -
    09 May 2009 0.8547 0.8496 -
    08 May 2009 0.8548 0.8497 -
    07 May 2009 0.8458 0.8407 -
    06 May 2009 0.8517 0.8466 -
    05 May 2009 0.8489 0.8438 -
    04 May 2009 0.8540 0.8489 -
    03 May 2009 0.8572 0.8520 -
    02 May 2009 0.8572 0.8521 -
    01 May 2009 0.8572 0.8521 -
    30 Apr 2009 0.8454 0.8404 -
    29 Apr 2009 0.8362 0.8312 -
    28 Apr 2009 0.8486 0.8435 -
    27 Apr 2009 0.8481 0.8430 -
    26 Apr 2009 0.8177 0.8128 -
    25 Apr 2009 0.8177 0.8128 -
    24 Apr 2009 0.8177 0.8129 -
    23 Apr 2009 0.8217 0.8168 -
    22 Apr 2009 0.8139 0.8090 -
    21 Apr 2009 0.8072 0.8024 -
    20 Apr 2009 0.8017 0.7969 -
    19 Apr 2009 0.7985 0.7938 -
    18 Apr 2009 0.7986 0.7938 -
    17 Apr 2009 0.7986 0.7938 -
    16 Apr 2009 0.7945 0.7897 -
    15 Apr 2009 0.7863 0.7816 -
    14 Apr 2009 0.7823 0.7776 -
    13 Apr 2009 0.7789 0.7742 -
    12 Apr 2009 0.7801 0.7754 -
    11 Apr 2009 0.7801 0.7754 -
    10 Apr 2009 0.7801 0.7755 -
    09 Apr 2009 0.7807 0.7761 -
    08 Apr 2009 0.7853 0.7806 -
    07 Apr 2009 0.7798 0.7751 -
    06 Apr 2009 0.7799 0.7753 -
    05 Apr 2009 0.7772 0.7725 -
    04 Apr 2009 0.7772 0.7726 -
    03 Apr 2009 0.7772 0.7726 -
    02 Apr 2009 0.7750 0.7704 -
    01 Apr 2009 0.7897 0.7850 -
    31 Mar 2009 0.7879 0.7832 -
    30 Mar 2009 0.7905 0.7858 -
    29 Mar 2009 0.7832 0.7785 -
    28 Mar 2009 0.7832 0.7785 -
    27 Mar 2009 0.7832 0.7785 -
    26 Mar 2009 0.7804 0.7757 -
    25 Mar 2009 0.7815 0.7768 -
    24 Mar 2009 0.7782 0.7735 -
    23 Mar 2009 0.7757 0.7710 -
    22 Mar 2009 0.7782 0.7736 -
    21 Mar 2009 0.7783 0.7736 -
    20 Mar 2009 0.7783 0.7736 -
    19 Mar 2009 0.7795 0.7748 -
    18 Mar 2009 0.7876 0.7828 -
    17 Mar 2009 0.7866 0.7819 -
    16 Mar 2009 0.7810 0.7764 -
    15 Mar 2009 0.7818 0.7771 -
    14 Mar 2009 0.7818 0.7771 -
    13 Mar 2009 0.7818 0.7772 -
    12 Mar 2009 0.7848 0.7801 -
    11 Mar 2009 0.7832 0.7785 -
    10 Mar 2009 0.7825 0.7778 -
    09 Mar 2009 0.7884 0.7836 -
    08 Mar 2009 0.7872 0.7825 -
    07 Mar 2009 0.7872 0.7825 -
    06 Mar 2009 0.7873 0.7826 -
    05 Mar 2009 0.7911 0.7864 -
    04 Mar 2009 0.7806 0.7759 -
    03 Mar 2009 0.7867 0.7820 -
    02 Mar 2009 0.7951 0.7903 -
    01 Mar 2009 0.7948 0.7900 -
    28 Feb 2009 0.7948 0.7900 -
    27 Feb 2009 0.7948 0.7900 -
    26 Feb 2009 0.7912 0.7865 -
    25 Feb 2009 0.7954 0.7907 -
    24 Feb 2009 0.7962 0.7914 -
    23 Feb 2009 0.8017 0.7969 -
    22 Feb 2009 0.8067 0.8018 -
    21 Feb 2009 0.8067 0.8018 -
    20 Feb 2009 0.8067 0.8018 -
    19 Feb 2009 0.8131 0.8082 -
    18 Feb 2009 0.8162 0.8113 -
    17 Feb 2009 0.8234 0.8185 -
    16 Feb 2009 0.8219 0.8170 -
    15 Feb 2009 0.8169 0.8121 -
    14 Feb 2009 0.8170 0.8121 -
    13 Feb 2009 0.8170 0.8121 -
    12 Feb 2009 0.8164 0.8115 -
    11 Feb 2009 0.8155 0.8107 -
    10 Feb 2009 0.8146 0.8097 -
    09 Feb 2009 0.8060 0.8012 -
    08 Feb 2009 0.7984 0.7936 -
    07 Feb 2009 0.7984 0.7936 -
    06 Feb 2009 0.7984 0.7936 -
    05 Feb 2009 0.8071 0.8023 -
    04 Feb 2009 0.8100 0.8052 -
    03 Feb 2009 0.8137 0.8088 -
    02 Feb 2009 0.8138 0.8090 -
    01 Feb 2009 0.8137 0.8088 -
    31 Jan 2009 0.8137 0.8088 -
    30 Jan 2009 0.8137 0.8088 -
    29 Jan 2009 0.8017 0.7969 -
    28 Jan 2009 0.7893 0.7846 -
    27 Jan 2009 0.7928 0.7880 -
    26 Jan 2009 0.7905 0.7858 -
    25 Jan 2009 0.7899 0.7851 -
    24 Jan 2009 0.7899 0.7851 -
    23 Jan 2009 0.7899 0.7851 -
    22 Jan 2009 0.7927 0.7880 -
    21 Jan 2009 0.7916 0.7868 -
    20 Jan 2009 0.7927 0.7880 -
    19 Jan 2009 0.7901 0.7854 -
    18 Jan 2009 0.7997 0.7949 -
    17 Jan 2009 0.7997 0.7949 -
    16 Jan 2009 0.7997 0.7949 -
    15 Jan 2009 0.8011 0.7963 -
    14 Jan 2009 0.7993 0.7945 -
    13 Jan 2009 0.8008 0.7960 -
    12 Jan 2009 0.7964 0.7916 -
    11 Jan 2009 0.7915 0.7868 -
    10 Jan 2009 0.7915 0.7868 -
    09 Jan 2009 0.7915 0.7868 -
    08 Jan 2009 0.7899 0.7852 -
    07 Jan 2009 0.7899 0.7852 -
    06 Jan 2009 0.7875 0.7827 -
    05 Jan 2009 0.7856 0.7809 -
    04 Jan 2009 0.7870 0.7823 -
    03 Jan 2009 0.7870 0.7823 -
    02 Jan 2009 0.7870 0.7823 -
    01 Jan 2009 0.7887 0.7840 -
    31 Dec 2008 0.7879 0.7832 -
    30 Dec 2008 0.7913 0.7866 -
    29 Dec 2008 0.7936 0.7889 -
    28 Dec 2008 0.7962 0.7914 -
    27 Dec 2008 0.7962 0.7914 -
    26 Dec 2008 0.7961 0.7914 -
    25 Dec 2008 0.7945 0.7897 -
    24 Dec 2008 0.7943 0.7896 -
    23 Dec 2008 0.7946 0.7898 -
    22 Dec 2008 0.7998 0.7950 -
    21 Dec 2008 0.8045 0.7997 -
    20 Dec 2008 0.8045 0.7997 -
    19 Dec 2008 0.8045 0.7997 -
    18 Dec 2008 0.8028 0.7980 -
    17 Dec 2008 0.8041 0.7992 -
    16 Dec 2008 0.8052 0.8004 -
    15 Dec 2008 0.8034 0.7985 -
    14 Dec 2008 0.8027 0.7979 -
    13 Dec 2008 0.8027 0.7979 -
    12 Dec 2008 0.8027 0.7979 -
    11 Dec 2008 0.7953 0.7906 -
    10 Dec 2008 0.7927 0.7880 -
    09 Dec 2008 0.8040 0.7992 -
    08 Dec 2008 0.8099 0.8051 -
    07 Dec 2008 0.8100 0.8051 -
    06 Dec 2008 0.8100 0.8051 -
    05 Dec 2008 0.8100 0.8051 -
    04 Dec 2008 0.8030 0.7982 -
    03 Dec 2008 0.8016 0.7968 -
    02 Dec 2008 0.7953 0.7905 -
    01 Dec 2008 0.7849 0.7802 -
    30 Nov 2008 0.7960 0.7913 -
    29 Nov 2008 0.7960 0.7913 -
    28 Nov 2008 0.7960 0.7913 -
    27 Nov 2008 0.7898 0.7851 -
    26 Nov 2008 0.7853 0.7806 -
    25 Nov 2008 0.7797 0.7750 -
    24 Nov 2008 0.7765 0.7718 -
    23 Nov 2008 0.7661 0.7615 -
    22 Nov 2008 0.7661 0.7616 -
    21 Nov 2008 0.7661 0.7615 -
    20 Nov 2008 0.7789 0.7742 -
    19 Nov 2008 0.7772 0.7726 -
    18 Nov 2008 0.7825 0.7778 -
    17 Nov 2008 0.7888 0.7841 -
    16 Nov 2008 0.7909 0.7862 -
    15 Nov 2008 0.7910 0.7862 -
    14 Nov 2008 0.7910 0.7862 -
    13 Nov 2008 0.8005 0.7957 -
    12 Nov 2008 0.7986 0.7938 -
    11 Nov 2008 0.8060 0.8011 -
    10 Nov 2008 0.8077 0.8028 -
    09 Nov 2008 0.8002 0.7954 -
    08 Nov 2008 0.8002 0.7954 -
    07 Nov 2008 0.8002 0.7954 -
    06 Nov 2008 0.8033 0.7985 -
    05 Nov 2008 0.8173 0.8124 -
    04 Nov 2008 0.8173 0.8124 -
    03 Nov 2008 0.8009 0.7962 -
    02 Nov 2008 0.8040 0.7992 -
    01 Nov 2008 0.8040 0.7992 -
    31 Oct 2008 0.8040 0.7992 -
    30 Oct 2008 0.7951 0.7904 -
    29 Oct 2008 0.7858 0.7811 -
    28 Oct 2008 0.7951 0.7903 -
    27 Oct 2008 0.8030 0.7982 -
    26 Oct 2008 0.8089 0.8041 -
    25 Oct 2008 0.8089 0.8041 -
    24 Oct 2008 0.8089 0.8041 -
    23 Oct 2008 0.8109 0.8060 -
    22 Oct 2008 0.8191 0.8142 -
    21 Oct 2008 0.8287 0.8238 -
    20 Oct 2008 0.8285 0.8236 -
    19 Oct 2008 0.8308 0.8258 -
    18 Oct 2008 0.8308 0.8258 -
    17 Oct 2008 0.8307 0.8258 -
    16 Oct 2008 0.8338 0.8288 -
    15 Oct 2008 0.8388 0.8338 -
    14 Oct 2008 0.8428 0.8378 -
    13 Oct 2008 0.8432 0.8382 -
    12 Oct 2008 0.8272 0.8222 -
    11 Oct 2008 0.8271 0.8222 -
    10 Oct 2008 0.8271 0.8221 -
    09 Oct 2008 0.8253 0.8204 -
    08 Oct 2008 0.8342 0.8293 -
    07 Oct 2008 0.8444 0.8394 -
    06 Oct 2008 0.8572 0.8521 -
    05 Oct 2008 0.8670 0.8618 -
    04 Oct 2008 0.8669 0.8617 -
    03 Oct 2008 0.8669 0.8617 -
    02 Oct 2008 0.8692 0.8640 -
    01 Oct 2008 0.8695 0.8643 -
    30 Sep 2008 0.8679 0.8627 -
    29 Sep 2008 0.8711 0.8659 -
    28 Sep 2008 0.8741 0.8688 -
    27 Sep 2008 0.8740 0.8688 -
    26 Sep 2008 0.8740 0.8688 -
    25 Sep 2008 0.8762 0.8710 -
    24 Sep 2008 0.8764 0.8712 -
    23 Sep 2008 0.8736 0.8683 -
    22 Sep 2008 0.8836 0.8783 -
    21 Sep 2008 0.8875 0.8821 -
    20 Sep 2008 0.8874 0.8821 -
    19 Sep 2008 0.8874 0.8821 -
    18 Sep 2008 0.8799 0.8746 -
    17 Sep 2008 0.8865 0.8812 -
    16 Sep 2008 0.8902 0.8849 -
    15 Sep 2008 0.8975 0.8921 -
    14 Sep 2008 0.9009 0.8955 -
    13 Sep 2008 0.9009 0.8955 -
    12 Sep 2008 0.9008 0.8955 -
    11 Sep 2008 0.8994 0.8940 -
    10 Sep 2008 0.9005 0.8951 -
    09 Sep 2008 0.9081 0.9026 -
    08 Sep 2008 0.9172 0.9117 -
    07 Sep 2008 0.9167 0.9113 -
    06 Sep 2008 0.9167 0.9112 -
    05 Sep 2008 0.9167 0.9112 -
    04 Sep 2008 0.9211 0.9156 -
    03 Sep 2008 0.9255 0.9199 -
    02 Sep 2008 0.9237 0.9181 -
    01 Sep 2008 0.9282 0.9227 -
    31 Aug 2008 0.9291 0.9236 -
    30 Aug 2008 0.9291 0.9235 -
    29 Aug 2008 0.9291 0.9235 -
    28 Aug 2008 0.9281 0.9225 -
    27 Aug 2008 0.9253 0.9198 -
    26 Aug 2008 0.9227 0.9171 -
    25 Aug 2008 0.9255 0.9199 -
    24 Aug 2008 0.9264 0.9209 -
    23 Aug 2008 0.9264 0.9208 -
    22 Aug 2008 0.9259 0.9203 -
    21 Aug 2008 0.9235 0.9180 -
    20 Aug 2008 0.9218 0.9163 -
    19 Aug 2008 0.9187 0.9132 -
    18 Aug 2008 0.9256 0.9201 -
    17 Aug 2008 0.9323 0.9268 -
    16 Aug 2008 0.9323 0.9267 -
    15 Aug 2008 0.9323 0.9267 -
    14 Aug 2008 0.9330 0.9274 -
    13 Aug 2008 0.9384 0.9328 -
    12 Aug 2008 0.9464 0.9407 -
    11 Aug 2008 0.9556 0.9499 -
    10 Aug 2008 0.9543 0.9486 -
    09 Aug 2008 0.9544 0.9487 -
    08 Aug 2008 0.9543 0.9486 -
    07 Aug 2008 0.9504 0.9447 -
    06 Aug 2008 0.9552 0.9495 -
    05 Aug 2008 0.9530 0.9473 -
    04 Aug 2008 0.9539 0.9482 -
    03 Aug 2008 0.9549 0.9492 -
    02 Aug 2008 0.9549 0.9492 -
    01 Aug 2008 0.9548 0.9491 -
    31 Jul 2008 0.9595 0.9537 -
    30 Jul 2008 0.9516 0.9459 -
    29 Jul 2008 0.9473 0.9416 -
    28 Jul 2008 0.9451 0.9395 -
    27 Jul 2008 0.9464 0.9408 -
    26 Jul 2008 0.9464 0.9407 -
    25 Jul 2008 0.9464 0.9407 -
    24 Jul 2008 0.9496 0.9439 -
    23 Jul 2008 0.9481 0.9424 -
    22 Jul 2008 0.9436 0.9380 -
    21 Jul 2008 0.9429 0.9373 -
    20 Jul 2008 0.9437 0.9381 -
    19 Jul 2008 0.9437 0.9381 -
    18 Jul 2008 0.9437 0.9380 -
    17 Jul 2008 0.9432 0.9375 -
    16 Jul 2008 0.9353 0.9297 -
    15 Jul 2008 0.9270 0.9214 -
    14 Jul 2008 0.9381 0.9325 -
    13 Jul 2008 0.9421 0.9365 -
    12 Jul 2008 0.9421 0.9364 -
    11 Jul 2008 0.9420 0.9364 -
    10 Jul 2008 0.9456 0.9400 -
    09 Jul 2008 0.9549 0.9492 -
    08 Jul 2008 0.9528 0.9471 -
    07 Jul 2008 0.9540 0.9483 -
    06 Jul 2008 0.9499 0.9442 -
    05 Jul 2008 0.9498 0.9442 -
    04 Jul 2008 0.9498 0.9441 -
    03 Jul 2008 0.9507 0.9450 -
    02 Jul 2008 0.9625 0.9568 -
    01 Jul 2008 0.9692 0.9634 -
    30 Jun 2008 0.9677 0.9619 -
    29 Jun 2008 0.9726 0.9668 -
    28 Jun 2008 0.9726 0.9667 -
    27 Jun 2008 0.9725 0.9667 -
    26 Jun 2008 0.9835 0.9776 -
    25 Jun 2008 0.9875 0.9816 -
    24 Jun 2008 0.9874 0.9815 -
    23 Jun 2008 0.9896 0.9837 -
    22 Jun 2008 0.9929 0.9869 -
    21 Jun 2008 0.9928 0.9869 -
    20 Jun 2008 0.9928 0.9868 -
    19 Jun 2008 0.9993 0.9933 -
    18 Jun 2008 1.0060 1.0000 -
    17 Jun 2008 1.0069 1.0009 -
    16 Jun 2008 1.0113 1.0052 -
    15 Jun 2008 1.0128 1.0067 -
    14 Jun 2008 1.0127 1.0067 -
    13 Jun 2008 1.0127 1.0066 -
    12 Jun 2008 1.0104 1.0044 -
    11 Jun 2008 1.0119 1.0059 -
    10 Jun 2008 1.0201 1.0140 -
    09 Jun 2008 1.0294 1.0232 -
    08 Jun 2008 1.0265 1.0204 -
    07 Jun 2008 1.0265 1.0204 -
    06 Jun 2008 1.0265 1.0203 -
    05 Jun 2008 1.0234 1.0173 -
    04 Jun 2008 1.0234 1.0172 -
    03 Jun 2008 1.0286 1.0225 -
    02 Jun 2008 1.0346 1.0284 -
    01 Jun 2008 1.0352 1.0290 -
    31 May 2008 1.0352 1.0290 -
    30 May 2008 1.0352 1.0290 -
    29 May 2008 1.0297 1.0236 -
    28 May 2008 1.0263 1.0202 -
    27 May 2008 1.0256 1.0195 -
    26 May 2008 1.0278 1.0216 -
    25 May 2008 1.0306 1.0245 -
    24 May 2008 1.0306 1.0244 -
    23 May 2008 1.0306 1.0244 -
    22 May 2008 1.0312 1.0250 -
    21 May 2008 1.0273 1.0211 -
    20 May 2008 1.0297 1.0236 -
    19 May 2008 1.0336 1.0275 -
    18 May 2008 1.0323 1.0261 -
    17 May 2008 1.0322 1.0261 -
    16 May 2008 1.0322 1.0260 -
    15 May 2008 1.0290 1.0228 -
    14 May 2008 1.0246 1.0184 -
    13 May 2008 1.0165 1.0104 -
    12 May 2008 1.0163 1.0102 -
    11 May 2008 1.0130 1.0070 -
    10 May 2008 1.0130 1.0069 -
    09 May 2008 1.0129 1.0069 -
    08 May 2008 1.0082 1.0022 -
    07 May 2008 1.0085 1.0025 -
    06 May 2008 1.0070 1.0010 -
    05 May 2008 1.0049 0.9989 -
    04 May 2008 1.0099 1.0039 -
    03 May 2008 1.0099 1.0038 -
    02 May 2008 1.0098 1.0038 -
    01 May 2008 1.0069 1.0009 -
    30 Apr 2008 1.0071 1.0010 -
    29 Apr 2008 1.0134 1.0073 -
    28 Apr 2008 1.0075 1.0014 -
    27 Apr 2008 1.0075 1.0015 -
    26 Apr 2008 1.0074 1.0014 -
    25 Apr 2008 1.0074 1.0014 -
    24 Apr 2008 1.0042 0.9982 -
    23 Apr 2008 1.0062 1.0002 -
    22 Apr 2008 1.0169 1.0108 -
    21 Apr 2008 1.0170 1.0109 -
    20 Apr 2008 1.0200 1.0139 -
    19 Apr 2008 1.0200 1.0139 -
    18 Apr 2008 1.0200 1.0139 -
    17 Apr 2008 1.0004 0.9944 -
    16 Apr 2008 0.9821 0.9763 -
    15 Apr 2008 0.9790 0.9731 -
    14 Apr 2008 0.9818 0.9760 -
    13 Apr 2008 0.9736 0.9678 -
    12 Apr 2008 0.9736 0.9677 -
    11 Apr 2008 0.9735 0.9677 -
    10 Apr 2008 0.9682 0.9625 -
    09 Apr 2008 0.9655 0.9597 -
    08 Apr 2008 0.9691 0.9633 -
    07 Apr 2008 0.9726 0.9667 -
    06 Apr 2008 0.9707 0.9649 -
    05 Apr 2008 0.9706 0.9648 -
    04 Apr 2008 0.9706 0.9648 -
    03 Apr 2008 0.9741 0.9683 -
    02 Apr 2008 0.9741 0.9683 -
    01 Apr 2008 0.9739 0.9681 -
    31 Mar 2008 0.9723 0.9665 -
    30 Mar 2008 0.9743 0.9684 -
    29 Mar 2008 0.9742 0.9684 -
    28 Mar 2008 0.9742 0.9684 -
    27 Mar 2008 0.9746 0.9688 -
    26 Mar 2008 0.9750 0.9692 -
    25 Mar 2008 0.9753 0.9695 -
    24 Mar 2008 0.9724 0.9666 -
    23 Mar 2008 0.9736 0.9677 -
    22 Mar 2008 0.9735 0.9677 -
    21 Mar 2008 0.9735 0.9676 -
    20 Mar 2008 0.9733 0.9675 -
    19 Mar 2008 0.9703 0.9645 -
    18 Mar 2008 0.9748 0.9689 -
    17 Mar 2008 0.9740 0.9681 -
    16 Mar 2008 0.9761 0.9703 -
    15 Mar 2008 0.9761 0.9703 -
    14 Mar 2008 0.9760 0.9702 -
    13 Mar 2008 0.9830 0.9772 -
    12 Mar 2008 0.9824 0.9765 -
    11 Mar 2008 0.9880 0.9820 -
    10 Mar 2008 0.9910 0.9851 -
    09 Mar 2008 0.9966 0.9907 -
    08 Mar 2008 0.9966 0.9906 -
    07 Mar 2008 0.9965 0.9906 -
    06 Mar 2008 1.0017 0.9957 -
    05 Mar 2008 1.0063 1.0002 -
    04 Mar 2008 1.0079 1.0019 -
    03 Mar 2008 1.0101 1.0040 -
    02 Mar 2008 1.0058 0.9998 -
    01 Mar 2008 1.0058 0.9998 -
    29 Feb 2008 1.0059 0.9999 -
    28 Feb 2008 1.0016 0.9956 -
    27 Feb 2008 1.0057 0.9997 -
    26 Feb 2008 1.0065 1.0005 -
    25 Feb 2008 1.0069 1.0009 -
    24 Feb 2008 0.9972 0.9912 -
    23 Feb 2008 0.9971 0.9912 -
    22 Feb 2008 0.9971 0.9911 -
    21 Feb 2008 0.9994 0.9934 -
    20 Feb 2008 0.9931 0.9872 -
    19 Feb 2008 0.9912 0.9853 -
    18 Feb 2008 0.9922 0.9863 -
    17 Feb 2008 0.9923 0.9864 -
    16 Feb 2008 0.9923 0.9863 -
    15 Feb 2008 0.9922 0.9863 -
    14 Feb 2008 0.9920 0.9861 -
    13 Feb 2008 0.9958 0.9898 -
    12 Feb 2008 0.9955 0.9896 -
    11 Feb 2008 0.9918 0.9859 -
    10 Feb 2008 0.9979 0.9920 -
    09 Feb 2008 0.9979 0.9919 -
    08 Feb 2008 0.9978 0.9918 -
    07 Feb 2008 0.9982 0.9922 -
    06 Feb 2008 1.0010 0.9950 -
    05 Feb 2008 1.0014 0.9954 -
    04 Feb 2008 1.0062 1.0001 -
    03 Feb 2008 1.0003 0.9943 -
    02 Feb 2008 1.0002 0.9942 -
    01 Feb 2008 1.0002 0.9942 -
    31 Jan 2008 0.9975 0.9915 -
    30 Jan 2008 1.0009 0.9949 -
    29 Jan 2008 1.0028 0.9968 -
    28 Jan 2008 1.0025 0.9965 -
    27 Jan 2008 1.0027 0.9967 -
    26 Jan 2008 1.0028 0.9968 -
    25 Jan 2008 1.0028 0.9968 -
    24 Jan 2008 0.9992 0.9932 -
    23 Jan 2008 0.9920 0.9861 -
    22 Jan 2008 0.9884 0.9825 -
    21 Jan 2008 1.0005 0.9945 -
    20 Jan 2008 1.0022 0.9962 -
    19 Jan 2008 1.0021 0.9961 -
    18 Jan 2008 1.0020 0.9961 -
    17 Jan 2008 1.0115 1.0055 -
    16 Jan 2008 1.0165 1.0104 -
    15 Jan 2008 1.0176 1.0116 -
    14 Jan 2008 1.0234 1.0173 -
    13 Jan 2008 1.0265 1.0204 -
    12 Jan 2008 1.0265 1.0203 -
    11 Jan 2008 1.0263 1.0202 -
    10 Jan 2008 1.0293 1.0232 -
    09 Jan 2008 1.0348 1.0286 -
    08 Jan 2008 1.0373 1.0311 -
    07 Jan 2008 1.0418 1.0356 -
    06 Jan 2008 1.0455 1.0392 -
    05 Jan 2008 1.0454 1.0392 -
    04 Jan 2008 1.0453 1.0390 -
    03 Jan 2008 1.0468 1.0405 -
    02 Jan 2008 1.0480 1.0417 -
    01 Jan 2008 1.0522 1.0459 -
    31 Dec 2007 1.0520 1.0457 -
    30 Dec 2007 1.0507 1.0445 -
    29 Dec 2007 1.0507 1.0444 -
    28 Dec 2007 1.0505 1.0442 -
    27 Dec 2007 1.0494 1.0431 -
    26 Dec 2007 1.0480 1.0418 -
    25 Dec 2007 1.0479 1.0416 -
    24 Dec 2007 1.0473 1.0410 -
    23 Dec 2007 1.0464 1.0401 -
    22 Dec 2007 1.0463 1.0401 -
    21 Dec 2007 1.0462 1.0399 -
    20 Dec 2007 1.0426 1.0363 -
    19 Dec 2007 1.0415 1.0353 -
    18 Dec 2007 1.0460 1.0397 -
    17 Dec 2007 1.0505 1.0442 -
    16 Dec 2007 1.0600 1.0537 -
    15 Dec 2007 1.0600 1.0536 -
    14 Dec 2007 1.0598 1.0535 -
    13 Dec 2007 1.0601 1.0538 -
    12 Dec 2007 1.0597 1.0533 -
    11 Dec 2007 1.0636 1.0573 -
    10 Dec 2007 1.0806 1.0741 -
    09 Dec 2007 1.0758 1.0694 -
    08 Dec 2007 1.0758 1.0694 -
    07 Dec 2007 1.0813 1.0748 -
    06 Dec 2007 1.0763 1.0698 -
    05 Dec 2007 1.0783 1.0719 -
    04 Dec 2007 1.0742 1.0677 -
    03 Dec 2007 1.0606 1.0543 -
    02 Dec 2007 1.0476 1.0413 -
    01 Dec 2007 1.0475 1.0413 -
    30 Nov 2007 1.0473 1.0411 -
    29 Nov 2007 1.0407 1.0345 -
    28 Nov 2007 1.0301 1.0239 -
    27 Nov 2007 1.0283 1.0222 -
    26 Nov 2007 1.0192 1.0131 -
    25 Nov 2007 1.0221 1.0160 -
    24 Nov 2007 1.0221 1.0159 -
    23 Nov 2007 1.0220 1.0159 -
    22 Nov 2007 1.0205 1.0144 -
    21 Nov 2007 1.0234 1.0173 -
    20 Nov 2007 1.0283 1.0222 -
    19 Nov 2007 1.0250 1.0188 -
    18 Nov 2007 1.0269 1.0207 -
    17 Nov 2007 1.0268 1.0207 -
    16 Nov 2007 1.0269 1.0207 -
    15 Nov 2007 1.0242 1.0181 -
    14 Nov 2007 1.0230 1.0169 -
    13 Nov 2007 1.0176 1.0115 -
    12 Nov 2007 1.0175 1.0114 -
    11 Nov 2007 1.0083 1.0023 -
    10 Nov 2007 1.0083 1.0023 -
    09 Nov 2007 1.0082 1.0022 -
    08 Nov 2007 1.0049 0.9989 -
    07 Nov 2007 1.0070 1.0010 -
    06 Nov 2007 1.0101 1.0040 -
    05 Nov 2007 1.0074 1.0014 -
    04 Nov 2007 1.0089 1.0028 -
    03 Nov 2007 1.0088 1.0028 -
    02 Nov 2007 1.0088 1.0027 -
    01 Nov 2007 1.0147 1.0086 -
    31 Oct 2007 1.0030 0.9970 -

    Download Unit Prices

    The WHEB Listed Equity Strategy was implemented in the Pengana WHEB Sustainable Impact Fund from 1 August 2017 by WHEB Asset Management LLP. The unit price history prior to 1 August 2017 refers to the previous strategy managed by Hunter Hall (Global Deep Green).

    Need help choosing a fund?

    Contact Us

    The WHEB Listed Equity Strategy was implemented in the Pengana WHEB Sustainable Impact Fund from 1 August 2017 by WHEB Asset Management LLP. The unit price history prior to 1 August 2017 refers to the previous strategy managed by Hunter Hall (Global Deep Green).

  • Investment Team
    George atham
    George Latham

    Managing Partner, Chief Investment Officer

    Read full profile

    Seb Below
    Seb Beloe

    Partner, Head of Research

    Read full profile

    Ted Franks
    Ted Franks

    Partner, Fund Manager

    Read full profile

    Ty Lee
    Ty Lee

    Associate Fund Manager

    Read full profile

    Ben Kluftinger
    Ben Kluftinger

    Senior Analyst

    Read full profile

  • Investor Notifications

    There are currently no investor updates for you to note for this Fund

  • Reports and Resources

    WHEB Sustainable Impact Fund

     

  • Ratings and Awards
    Ratings

    This report may only be accessed by holders of Australian Financial Services Licences and their authorised representatives.

    Please contact Pengana for further information on ratings for this Fund.

    Awards
    RIAA SRI Cert Logo

    The Pengana WHEB Sustainable Impact Fund has been certified by RIAA according to the strict operational and disclosure practices required under the Responsible Investment Certification Program. See www.responsibleinvestment.org for details.*

    BCorp accreditation

    BCorp accreditation


    *The Responsible Investment Certification Program does not constitute financial product advice. Neither the Certification Symbol nor RIAA recommends to any person that any financial product is a suitable investment or that returns are guaranteed. Appropriate professional advice should be sought prior to making an investment decision. RIAA does not hold an Australian Financial Services Licence.