18 Feb 2020 1.4783 1.4694 - 17 Feb 2020 1.4817 1.4728 - 14 Feb 2020 1.4800 1.4711 - 13 Feb 2020 1.4748 1.4659 - 12 Feb 2020 1.4750 1.4661 - 11 Feb 2020 1.4685 1.4597 - 10 Feb 2020 1.4685 1.4597 - 07 Feb 2020 1.4652 1.4565 - 06 Feb 2020 1.4660 1.4573 - 05 Feb 2020 1.4555 1.4468 - 04 Feb 2020 1.4514 1.4427 - 03 Feb 2020 1.4380 1.4294 - 31 Jan 2020 1.4310 1.4225 - 30 Jan 2020 1.4351 1.4266 -