Unit prices for International Fund Exported: 27/05/2019 10:16 Date,Application Price,Redemption Price,Distribution Price 23/05/2019,"1.2715" ,"1.2639" ,"0.0000" 22/05/2019,"1.2795" ,"1.2719" ,"0.0000" 21/05/2019,"1.2800" ,"1.2723" ,"0.0000" 20/05/2019,"1.2671" ,"1.2595" ,"0.0000" 17/05/2019,"1.2832" ,"1.2755" ,"0.0000" 16/05/2019,"1.2841" ,"1.2764" ,"0.0000" 15/05/2019,"1.2762" ,"1.2685" ,"0.0000" 14/05/2019,"1.2697" ,"1.2621" ,"0.0000" 13/05/2019,"1.2671" ,"1.2595" ,"0.0000" 10/05/2019,"1.2778" ,"1.2701" ,"0.0000" 09/05/2019,"1.2734" ,"1.2658" ,"0.0000" 08/05/2019,"1.2762" ,"1.2685" ,"0.0000" 07/05/2019,"1.2778" ,"1.2702" ,"0.0000" 06/05/2019,"1.2935" ,"1.2857" ,"0.0000" 03/05/2019,"1.2935" ,"1.2858" ,"0.0000" 02/05/2019,"1.2895" ,"1.2817" ,"0.0000" 01/05/2019,"1.2904" ,"1.2827" ,"0.0000" 30/04/2019,"1.2939" ,"1.2861" ,"0.0000" 29/04/2019,"1.2986" ,"1.2909" ,"0.0000" 26/04/2019,"1.3012" ,"1.2934" ,"0.0000" 24/04/2019,"1.3043" ,"1.2965" ,"0.0000" 23/04/2019,"1.2929" ,"1.2852" ,"0.0000" 18/04/2019,"1.2855" ,"1.2778" ,"0.0000" 17/04/2019,"1.2816" ,"1.2739" ,"0.0000" 16/04/2019,"1.2795" ,"1.2719" ,"0.0000" 15/04/2019,"1.2729" ,"1.2653" ,"0.0000" 12/04/2019,"1.2737" ,"1.2660" ,"0.0000" 11/04/2019,"1.2737" ,"1.2661" ,"0.0000" 10/04/2019,"1.2768" ,"1.2691" ,"0.0000" 09/04/2019,"1.2788" ,"1.2711" ,"0.0000" 08/04/2019,"1.2834" ,"1.2757" ,"0.0000" 05/04/2019,"1.2836" ,"1.2759" ,"0.0000" 04/04/2019,"1.2745" ,"1.2669" ,"0.0000" 03/04/2019,"1.2699" ,"1.2623" ,"0.0000" 02/04/2019,"1.2706" ,"1.2630" ,"0.0000" 01/04/2019,"1.2642" ,"1.2567" ,"0.0000" 29/03/2019,"1.2594" ,"1.2518" ,"0.0000" 28/03/2019,"1.2541" ,"1.2466" ,"0.0000" 27/03/2019,"1.2524" ,"1.2449" ,"0.0000" 26/03/2019,"1.2442" ,"1.2368" ,"0.0000" 25/03/2019,"1.2416" ,"1.2342" ,"0.0000" 22/03/2019,"1.2495" ,"1.2420" ,"0.0000" 21/03/2019,"1.2659" ,"1.2583" ,"0.0000" 20/03/2019,"1.2630" ,"1.2555" ,"0.0000" 19/03/2019,"1.2680" ,"1.2604" ,"0.0000" 18/03/2019,"1.2644" ,"1.2568" ,"0.0000" 15/03/2019,"1.2570" ,"1.2495" ,"0.0000" 14/03/2019,"1.2516" ,"1.2441" ,"0.0000" 13/03/2019,"1.2506" ,"1.2432" ,"0.0000" 12/03/2019,"1.2472" ,"1.2397" ,"0.0000" 11/03/2019,"1.2443" ,"1.2368" ,"0.0000" 08/03/2019,"1.2350" ,"1.2276" ,"0.0000" 07/03/2019,"1.2408" ,"1.2334" ,"0.0000" 06/03/2019,"1.2549" ,"1.2474" ,"0.0000" 05/03/2019,"1.2518" ,"1.2443" ,"0.0000" 04/03/2019,"1.2537" ,"1.2462" ,"0.0000" 01/03/2019,"1.2544" ,"1.2469" ,"0.0000" 28/02/2019,"1.2409" ,"1.2335" ,"0.0000" 27/02/2019,"1.2390" ,"1.2316" ,"0.0000" 26/02/2019,"1.2414" ,"1.2340" ,"0.0000" 25/02/2019,"1.2395" ,"1.2321" ,"0.0000" 22/02/2019,"1.2447" ,"1.2372" ,"0.0000" 21/02/2019,"1.2444" ,"1.2369" ,"0.0000" 20/02/2019,"1.2361" ,"1.2287" ,"0.0000" 19/02/2019,"1.2381" ,"1.2307" ,"0.0000" 18/02/2019,"1.2394" ,"1.2320" ,"0.0000" 15/02/2019,"1.2373" ,"1.2299" ,"0.0000" 14/02/2019,"1.2346" ,"1.2272" ,"0.0000" 13/02/2019,"1.2376" ,"1.2302" ,"0.0000" 12/02/2019,"1.2364" ,"1.2290" ,"0.0000" 11/02/2019,"1.2293" ,"1.2219" ,"0.0000" 08/02/2019,"1.2240" ,"1.2167" ,"0.0000" 07/02/2019,"1.2206" ,"1.2133" ,"0.0000" 06/02/2019,"1.2272" ,"1.2199" ,"0.0000" 05/02/2019,"1.2141" ,"1.2068" ,"0.0000" 04/02/2019,"1.2137" ,"1.2064" ,"0.0000" 01/02/2019,"1.2073" ,"1.2001" ,"0.0000" 31/01/2019,"1.1956" ,"1.1884" ,"0.0000" 30/01/2019,"1.2046" ,"1.1974" ,"0.0000" 29/01/2019,"1.2054" ,"1.1982" ,"0.0000" 25/01/2019,"1.2032" ,"1.1960" ,"0.0000" 24/01/2019,"1.1979" ,"1.1907" ,"0.0000" 23/01/2019,"1.1936" ,"1.1865" ,"0.0000" 22/01/2019,"1.1941" ,"1.1870" ,"0.0000" 21/01/2019,"1.2038" ,"1.1966" ,"0.0000" 18/01/2019,"1.1984" ,"1.1912" ,"0.0000" 17/01/2019,"1.1879" ,"1.1808" ,"0.0000" 16/01/2019,"1.1811" ,"1.1740" ,"0.0000" 15/01/2019,"1.1771" ,"1.1700" ,"0.0000" 14/01/2019,"1.1684" ,"1.1614" ,"0.0000" 11/01/2019,"1.1828" ,"1.1757" ,"0.0000" 10/01/2019,"1.1854" ,"1.1783" ,"0.0000" 09/01/2019,"1.1855" ,"1.1785" ,"0.0000" 08/01/2019,"1.1803" ,"1.1732" ,"0.0000" 07/01/2019,"1.1769" ,"1.1699" ,"0.0000" 04/01/2019,"1.1771" ,"1.1701" ,"0.0000" 03/01/2019,"1.1670" ,"1.1600" ,"0.0000" 02/01/2019,"1.1776" ,"1.1705" ,"0.0000" 31/12/2018,"1.1786" ,"1.1716" ,"0.0000" 28/12/2018,"1.1743" ,"1.1673" ,"0.0000" 27/12/2018,"1.1704" ,"1.1634" ,"0.0000" 24/12/2018,"1.1480" ,"1.1411" ,"0.0000" 21/12/2018,"1.1492" ,"1.1423" ,"0.0000" 20/12/2018,"1.1505" ,"1.1437" ,"0.0000" 19/12/2018,"1.1538" ,"1.1469" ,"0.0000" 18/12/2018,"1.1562" ,"1.1493" ,"0.0000" 17/12/2018,"1.1568" ,"1.1499" ,"0.0000" 14/12/2018,"1.1676" ,"1.1606" ,"0.0000" 13/12/2018,"1.1724" ,"1.1654" ,"0.0000" 12/12/2018,"1.1768" ,"1.1697" ,"0.0000" 11/12/2018,"1.1728" ,"1.1657" ,"0.0000" 10/12/2018,"1.1735" ,"1.1665" ,"0.0000" 07/12/2018,"1.1757" ,"1.1686" ,"0.0000" 06/12/2018,"1.1867" ,"1.1796" ,"0.0000" 05/12/2018,"1.1914" ,"1.1843" ,"0.0000" 04/12/2018,"1.1846" ,"1.1775" ,"0.0000" 03/12/2018,"1.1991" ,"1.1920" ,"0.0000" 30/11/2018,"1.1961" ,"1.1890" ,"0.0000" 29/11/2018,"1.1929" ,"1.1858" ,"0.0000" 28/11/2018,"1.2003" ,"1.1931" ,"0.0000" 27/11/2018,"1.1923" ,"1.1852" ,"0.0000" 26/11/2018,"1.1921" ,"1.1850" ,"0.0000" 23/11/2018,"1.1822" ,"1.1751" ,"0.0000" 22/11/2018,"1.1804" ,"1.1733" ,"0.0000" 21/11/2018,"1.1790" ,"1.1719" ,"0.0000" 20/11/2018,"1.1725" ,"1.1655" ,"0.0000" 19/11/2018,"1.1784" ,"1.1714" ,"0.0000" 16/11/2018,"1.1862" ,"1.1791" ,"0.0000" 15/11/2018,"1.1893" ,"1.1822" ,"0.0000" 14/11/2018,"1.1924" ,"1.1853" ,"0.0000" 13/11/2018,"1.1914" ,"1.1843" ,"0.0000" 12/11/2018,"1.1878" ,"1.1807" ,"0.0000" 09/11/2018,"1.1929" ,"1.1858" ,"0.0000" 08/11/2018,"1.1977" ,"1.1905" ,"0.0000" 07/11/2018,"1.2013" ,"1.1941" ,"0.0000" 06/11/2018,"1.1962" ,"1.1891" ,"0.0000" 05/11/2018,"1.1972" ,"1.1900" ,"0.0000" 02/11/2018,"1.2001" ,"1.1930" ,"0.0000" 01/11/2018,"1.1933" ,"1.1862" ,"0.0000" 31/10/2018,"1.1919" ,"1.1848" ,"0.0000" 30/10/2018,"1.1737" ,"1.1667" ,"0.0000" 29/10/2018,"1.1744" ,"1.1673" ,"0.0000" 26/10/2018,"1.1735" ,"1.1665" ,"0.0000" 25/10/2018,"1.1833" ,"1.1762" ,"0.0000" 24/10/2018,"1.1844" ,"1.1773" ,"0.0000" 23/10/2018,"1.1953" ,"1.1882" ,"0.0000" 22/10/2018,"1.2020" ,"1.1948" ,"0.0000" 19/10/2018,"1.1958" ,"1.1887" ,"0.0000" 18/10/2018,"1.1934" ,"1.1863" ,"0.0000" 17/10/2018,"1.2017" ,"1.1945" ,"0.0000" 16/10/2018,"1.2061" ,"1.1989" ,"0.0000" 15/10/2018,"1.1951" ,"1.1880" ,"0.0000" 12/10/2018,"1.2002" ,"1.1930" ,"0.0000" 11/10/2018,"1.1926" ,"1.1854" ,"0.0000" 10/10/2018,"1.2031" ,"1.1960" ,"0.0000" 09/10/2018,"1.2220" ,"1.2147" ,"0.0000" 08/10/2018,"1.2247" ,"1.2174" ,"0.0000" 05/10/2018,"1.2351" ,"1.2277" ,"0.0000" 04/10/2018,"1.2356" ,"1.2282" ,"0.0000" 03/10/2018,"1.2374" ,"1.2300" ,"0.0000" 02/10/2018,"1.2325" ,"1.2251" ,"0.0000" 28/09/2018,"1.2346" ,"1.2272" ,"0.0000" 27/09/2018,"1.2428" ,"1.2354" ,"0.0000" 26/09/2018,"1.2338" ,"1.2264" ,"0.0000" 25/09/2018,"1.2407" ,"1.2333" ,"0.0000" 24/09/2018,"1.2398" ,"1.2324" ,"0.0000" 21/09/2018,"1.2460" ,"1.2386" ,"0.0000" 20/09/2018,"1.2410" ,"1.2336" ,"0.0000" 19/09/2018,"1.2303" ,"1.2230" ,"0.0000" 18/09/2018,"1.2363" ,"1.2290" ,"0.0000" 17/09/2018,"1.2434" ,"1.2360" ,"0.0000" 14/09/2018,"1.2463" ,"1.2388" ,"0.0000" 13/09/2018,"1.2402" ,"1.2328" ,"0.0000" 12/09/2018,"1.2423" ,"1.2349" ,"0.0000" 11/09/2018,"1.2501" ,"1.2427" ,"0.0000" 10/09/2018,"1.2524" ,"1.2449" ,"0.0000" 07/09/2018,"1.2500" ,"1.2426" ,"0.0000" 06/09/2018,"1.2376" ,"1.2302" ,"0.0000" 05/09/2018,"1.2454" ,"1.2379" ,"0.0000" 04/09/2018,"1.2571" ,"1.2496" ,"0.0000" 03/09/2018,"1.2580" ,"1.2505" ,"0.0000" 31/08/2018,"1.2571" ,"1.2496" ,"0.0000" 30/08/2018,"1.2552" ,"1.2477" ,"0.0000" 29/08/2018,"1.2589" ,"1.2514" ,"0.0000" 28/08/2018,"1.2503" ,"1.2428" ,"0.0000" 27/08/2018,"1.2473" ,"1.2399" ,"0.0000" 24/08/2018,"1.2375" ,"1.2301" ,"0.0000" 23/08/2018,"1.2410" ,"1.2336" ,"0.0000" 22/08/2018,"1.2351" ,"1.2277" ,"0.0000" 21/08/2018,"1.2316" ,"1.2243" ,"0.0000" 20/08/2018,"1.2312" ,"1.2239" ,"0.0000" 17/08/2018,"1.2251" ,"1.2178" ,"0.0000" 16/08/2018,"1.2221" ,"1.2147" ,"0.0000" 15/08/2018,"1.2239" ,"1.2165" ,"0.0000" 14/08/2018,"1.2343" ,"1.2269" ,"0.0000" 13/08/2018,"1.2317" ,"1.2243" ,"0.0000" 10/08/2018,"1.2348" ,"1.2274" ,"0.0000" 09/08/2018,"1.2357" ,"1.2283" ,"0.0000" 08/08/2018,"1.2307" ,"1.2234" ,"0.0000" 07/08/2018,"1.2257" ,"1.2184" ,"0.0000" 03/08/2018,"1.2300" ,"1.2227" ,"0.0000" 02/08/2018,"1.2304" ,"1.2230" ,"0.0000" 01/08/2018,"1.2332" ,"1.2258" ,"0.0000" 31/07/2018,"1.2297" ,"1.2223" ,"0.0000" 30/07/2018,"1.2341" ,"1.2267" ,"0.0000" 27/07/2018,"1.2389" ,"1.2315" ,"0.0000" 26/07/2018,"1.2436" ,"1.2362" ,"0.0000" 25/07/2018,"1.2386" ,"1.2312" ,"0.0000" 24/07/2018,"1.2357" ,"1.2283" ,"0.0000" 23/07/2018,"1.2370" ,"1.2296" ,"0.0000" 20/07/2018,"1.2390" ,"1.2316" ,"0.0000" 19/07/2018,"1.2441" ,"1.2366" ,"0.0000" 18/07/2018,"1.2423" ,"1.2349" ,"0.0000" 17/07/2018,"1.2377" ,"1.2303" ,"0.0000" 16/07/2018,"1.2289" ,"1.2215" ,"0.0000" 13/07/2018,"1.2277" ,"1.2203" ,"0.0000" 12/07/2018,"1.2297" ,"1.2223" ,"0.0000" 11/07/2018,"1.2265" ,"1.2192" ,"0.0000" 10/07/2018,"1.2229" ,"1.2156" ,"0.0000" 09/07/2018,"1.2181" ,"1.2108" ,"0.0000" 06/07/2018,"1.2160" ,"1.2087" ,"0.0000" 05/07/2018,"1.2182" ,"1.2109" ,"0.0000" 04/07/2018,"1.2134" ,"1.2061" ,"0.0000" 03/07/2018,"1.2174" ,"1.2101" ,"0.0000" 02/07/2018,"1.2185" ,"1.2112" ,"0.0000" 29/06/2018,"1.3098" ,"1.3020" ,"0.0946" 28/06/2018,"1.3013" ,"1.2936" ,"0.0000" 27/06/2018,"1.3055" ,"1.2977" ,"0.0000" 26/06/2018,"1.3076" ,"1.2998" ,"0.0000" 25/06/2018,"1.3088" ,"1.3010" ,"0.0000" 22/06/2018,"1.3169" ,"1.3091" ,"0.0000" 21/06/2018,"1.3142" ,"1.3063" ,"0.0000" 20/06/2018,"1.3199" ,"1.3120" ,"0.0000" 19/06/2018,"1.3156" ,"1.3077" ,"0.0000" 18/06/2018,"1.3171" ,"1.3092" ,"0.0000" 15/06/2018,"1.3193" ,"1.3114" ,"0.0000" 14/06/2018,"1.3154" ,"1.3076" ,"0.0000" 13/06/2018,"1.3123" ,"1.3045" ,"0.0000" 12/06/2018,"1.3133" ,"1.3054" ,"0.0000" 08/06/2018,"1.3079" ,"1.3001" ,"0.0000" 07/06/2018,"1.3074" ,"1.2996" ,"0.0000" 06/06/2018,"1.3066" ,"1.2988" ,"0.0000" 05/06/2018,"1.3084" ,"1.3006" ,"0.0000" 04/06/2018,"1.3006" ,"1.2929" ,"0.0000" 01/06/2018,"1.3099" ,"1.3020" ,"0.0000" 31/05/2018,"1.3000" ,"1.2923" ,"0.0000" 30/05/2018,"1.3084" ,"1.3006" ,"0.0000" 29/05/2018,"1.3131" ,"1.3052" ,"0.0000" 28/05/2018,"1.3218" ,"1.3139" ,"0.0000" 25/05/2018,"1.3233" ,"1.3153" ,"0.0000" 24/05/2018,"1.3248" ,"1.3169" ,"0.0000" 23/05/2018,"1.3265" ,"1.3186" ,"0.0000" 22/05/2018,"1.3307" ,"1.3227" ,"0.0000" 21/05/2018,"1.3319" ,"1.3239" ,"0.0000" 18/05/2018,"1.3338" ,"1.3258" ,"0.0000" 17/05/2018,"1.3369" ,"1.3289" ,"0.0000" 16/05/2018,"1.3327" ,"1.3247" ,"0.0000" 15/05/2018,"1.3355" ,"1.3275" ,"0.0000" 14/05/2018,"1.3350" ,"1.3270" ,"0.0000" 11/05/2018,"1.3333" ,"1.3253" ,"0.0000" 10/05/2018,"1.3357" ,"1.3277" ,"0.0000" 09/05/2018,"1.3351" ,"1.3271" ,"0.0000" 08/05/2018,"1.3332" ,"1.3252" ,"0.0000" 07/05/2018,"1.3249" ,"1.3170" ,"0.0000" 04/05/2018,"1.3217" ,"1.3138" ,"0.0000" 03/05/2018,"1.3247" ,"1.3168" ,"0.0000" 02/05/2018,"1.3304" ,"1.3224" ,"0.0000" 01/05/2018,"1.3276" ,"1.3196" ,"0.0000" 30/04/2018,"1.3201" ,"1.3122" ,"0.0000" 27/04/2018,"1.3231" ,"1.3152" ,"0.0000" 26/04/2018,"1.3248" ,"1.3169" ,"0.0000" 24/04/2018,"1.3295" ,"1.3216" ,"0.0000" 23/04/2018,"1.3314" ,"1.3234" ,"0.0000" 20/04/2018,"1.3280" ,"1.3201" ,"0.0000" 19/04/2018,"1.3275" ,"1.3195" ,"0.0000" 18/04/2018,"1.3261" ,"1.3181" ,"0.0000" 17/04/2018,"1.3231" ,"1.3152" ,"0.0000" 16/04/2018,"1.3171" ,"1.3092" ,"0.0000" 13/04/2018,"1.3125" ,"1.3047" ,"0.0000" 12/04/2018,"1.3157" ,"1.3079" ,"0.0000" 11/04/2018,"1.3132" ,"1.3053" ,"0.0000" 10/04/2018,"1.3166" ,"1.3088" ,"0.0000" 09/04/2018,"1.3125" ,"1.3046" ,"0.0000" 06/04/2018,"1.3086" ,"1.3007" ,"0.0000" 05/04/2018,"1.3097" ,"1.3018" ,"0.0000" 04/04/2018,"1.2982" ,"1.2904" ,"0.0000" 03/04/2018,"1.3040" ,"1.2962" ,"0.0000" 29/03/2018,"1.3065" ,"1.2987" ,"0.0000" 28/03/2018,"1.3031" ,"1.2953" ,"0.0000" 27/03/2018,"1.3007" ,"1.2929" ,"0.0000" 26/03/2018,"1.2936" ,"1.2859" ,"0.0000" 23/03/2018,"1.2855" ,"1.2778" ,"0.0000" 22/03/2018,"1.2919" ,"1.2842" ,"0.0000" 21/03/2018,"1.3007" ,"1.2929" ,"0.0000" 20/03/2018,"1.3009" ,"1.2932" ,"0.0000" 19/03/2018,"1.2997" ,"1.2919" ,"0.0000" 16/03/2018,"1.3026" ,"1.2948" ,"0.0000" 15/03/2018,"1.2890" ,"1.2813" ,"0.0000" 14/03/2018,"1.2789" ,"1.2713" ,"0.0000" 13/03/2018,"1.2845" ,"1.2769" ,"0.0000" 12/03/2018,"1.2929" ,"1.2852" ,"0.0000" 09/03/2018,"1.2950" ,"1.2873" ,"0.0000" 08/03/2018,"1.2942" ,"1.2864" ,"0.0000" 07/03/2018,"1.2911" ,"1.2834" ,"0.0000" 06/03/2018,"1.2907" ,"1.2829" ,"0.0000" 05/03/2018,"1.2922" ,"1.2845" ,"0.0000" 02/03/2018,"1.2831" ,"1.2754" ,"0.0000" 01/03/2018,"1.2840" ,"1.2763" ,"0.0000" 28/02/2018,"1.2895" ,"1.2818" ,"0.0000" 27/02/2018,"1.2941" ,"1.2864" ,"0.0000" 26/02/2018,"1.2967" ,"1.2890" ,"0.0000" 23/02/2018,"1.2940" ,"1.2863" ,"0.0000" 22/02/2018,"1.2821" ,"1.2745" ,"0.0000" 21/02/2018,"1.2866" ,"1.2789" ,"0.0000" 20/02/2018,"1.2765" ,"1.2688" ,"0.0000" 19/02/2018,"1.2791" ,"1.2714" ,"0.0000" 16/02/2018,"1.2844" ,"1.2768" ,"0.0000" 15/02/2018,"1.2853" ,"1.2776" ,"0.0000" 14/02/2018,"1.2698" ,"1.2622" ,"0.0000" 13/02/2018,"1.2655" ,"1.2579" ,"0.0000" 12/02/2018,"1.2627" ,"1.2552" ,"0.0000" 09/02/2018,"1.2586" ,"1.2511" ,"0.0000" 08/02/2018,"1.2536" ,"1.2461" ,"0.0000" 07/02/2018,"1.2673" ,"1.2597" ,"0.0000" 06/02/2018,"1.2624" ,"1.2548" ,"0.0000" 05/02/2018,"1.2657" ,"1.2581" ,"0.0000" 02/02/2018,"1.2740" ,"1.2663" ,"0.0000" 01/02/2018,"1.2785" ,"1.2709" ,"0.0000" 31/01/2018,"1.2755" ,"1.2679" ,"0.0000" 30/01/2018,"1.2747" ,"1.2671" ,"0.0000" 29/01/2018,"1.2811" ,"1.2735" ,"0.0000" 25/01/2018,"1.2821" ,"1.2744" ,"0.0000" 24/01/2018,"1.2786" ,"1.2709" ,"0.0000" 23/01/2018,"1.2848" ,"1.2771" ,"0.0000" 22/01/2018,"1.2761" ,"1.2685" ,"0.0000" 19/01/2018,"1.2710" ,"1.2634" ,"0.0000" 18/01/2018,"1.2706" ,"1.2630" ,"0.0000" 17/01/2018,"1.2686" ,"1.2610" ,"0.0000" 16/01/2018,"1.2705" ,"1.2629" ,"0.0000" 15/01/2018,"1.2720" ,"1.2644" ,"0.0000" 12/01/2018,"1.2746" ,"1.2670" ,"0.0000" 11/01/2018,"1.2654" ,"1.2579" ,"0.0000" 10/01/2018,"1.2632" ,"1.2557" ,"0.0000" 09/01/2018,"1.2688" ,"1.2613" ,"0.0000" 08/01/2018,"1.2679" ,"1.2603" ,"0.0000" 05/01/2018,"1.2680" ,"1.2604" ,"0.0000" 04/01/2018,"1.2619" ,"1.2543" ,"0.0000" 03/01/2018,"1.2502" ,"1.2427" ,"0.0000" 02/01/2018,"1.2502" ,"1.2427" ,"0.0000" 29/12/2017,"1.2447" ,"1.2372" ,"0.0000" 28/12/2017,"1.2454" ,"1.2380" ,"0.0000" 27/12/2017,"1.2457" ,"1.2382" ,"0.0000" 22/12/2017,"1.2490" ,"1.2415" ,"0.0000" 21/12/2017,"1.2503" ,"1.2428" ,"0.0000" 20/12/2017,"1.2495" ,"1.2421" ,"0.0000" 19/12/2017,"1.2511" ,"1.2436" ,"0.0000" 18/12/2017,"1.2522" ,"1.2447" ,"0.0000" 15/12/2017,"1.2457" ,"1.2382" ,"0.0000" 14/12/2017,"1.2428" ,"1.2353" ,"0.0000" 13/12/2017,"1.2524" ,"1.2449" ,"0.0000" 12/12/2017,"1.2593" ,"1.2517" ,"0.0000" 11/12/2017,"1.2624" ,"1.2548" ,"0.0000" 08/12/2017,"1.2584" ,"1.2508" ,"0.0000" 07/12/2017,"1.2519" ,"1.2444" ,"0.0000" 06/12/2017,"1.2368" ,"1.2294" ,"0.0000" 05/12/2017,"1.2347" ,"1.2273" ,"0.0000" 04/12/2017,"1.2408" ,"1.2333" ,"0.0000" 01/12/2017,"1.2383" ,"1.2309" ,"0.0000" 30/11/2017,"1.2441" ,"1.2367" ,"0.0000" 29/11/2017,"1.2436" ,"1.2361" ,"0.0000" 28/11/2017,"1.2442" ,"1.2367" ,"0.0000" 27/11/2017,"1.2369" ,"1.2295" ,"0.0000" 24/11/2017,"1.2417" ,"1.2343" ,"0.0000" 23/11/2017,"1.2358" ,"1.2284" ,"0.0000" 22/11/2017,"1.2371" ,"1.2297" ,"0.0000" 21/11/2017,"1.2371" ,"1.2297" ,"0.0000" 20/11/2017,"1.2339" ,"1.2266" ,"0.0000" 17/11/2017,"1.2334" ,"1.2260" ,"0.0000" 16/11/2017,"1.2243" ,"1.2170" ,"0.0000" 15/11/2017,"1.2169" ,"1.2096" ,"0.0000" 14/11/2017,"1.2149" ,"1.2077" ,"0.0000" 13/11/2017,"1.2121" ,"1.2049" ,"0.0000" 10/11/2017,"1.2101" ,"1.2029" ,"0.0000" 09/11/2017,"1.2132" ,"1.2059" ,"0.0000" 08/11/2017,"1.2180" ,"1.2107" ,"0.0000" 07/11/2017,"1.2199" ,"1.2126" ,"0.0000" 06/11/2017,"1.2205" ,"1.2132" ,"0.0000" 03/11/2017,"1.2244" ,"1.2171" ,"0.0000" 02/11/2017,"1.2145" ,"1.2072" ,"0.0000" 01/11/2017,"1.2181" ,"1.2108" ,"0.0000" 31/10/2017,"1.2225" ,"1.2152" ,"0.0000" 30/10/2017,"1.2165" ,"1.2092" ,"0.0000" 27/10/2017,"1.2169" ,"1.2096" ,"0.0000" 26/10/2017,"1.2163" ,"1.2091" ,"0.0000" 25/10/2017,"1.2170" ,"1.2098" ,"0.0000" 24/10/2017,"1.2083" ,"1.2011" ,"0.0000" 23/10/2017,"1.2022" ,"1.1950" ,"0.0000" 20/10/2017,"1.2032" ,"1.1960" ,"0.0000" 19/10/2017,"1.2010" ,"1.1938" ,"0.0000" 18/10/2017,"1.2101" ,"1.2029" ,"0.0000" 17/10/2017,"1.2066" ,"1.1994" ,"0.0000" 16/10/2017,"1.2057" ,"1.1985" ,"0.0000" 13/10/2017,"1.2046" ,"1.1974" ,"0.0000" 12/10/2017,"1.2112" ,"1.2040" ,"0.0000" 11/10/2017,"1.2187" ,"1.2114" ,"0.0000" 10/10/2017,"1.2117" ,"1.2044" ,"0.0000" 09/10/2017,"1.2072" ,"1.2000" ,"0.0000" 06/10/2017,"1.2115" ,"1.2043" ,"0.0000" 05/10/2017,"1.2082" ,"1.2010" ,"0.0000" 04/10/2017,"1.2035" ,"1.1963" ,"0.0000" 03/10/2017,"1.2098" ,"1.2026" ,"0.0000" 29/09/2017,"1.1965" ,"1.1894" ,"0.0000" 28/09/2017,"1.1917" ,"1.1845" ,"0.0000" 27/09/2017,"1.1847" ,"1.1776" ,"0.0000" 26/09/2017,"1.1792" ,"1.1721" ,"0.0000" 25/09/2017,"1.1753" ,"1.1682" ,"0.0000" 22/09/2017,"1.1784" ,"1.1714" ,"0.0000" 21/09/2017,"1.1751" ,"1.1681" ,"0.0000" 20/09/2017,"1.1641" ,"1.1572" ,"0.0000" 19/09/2017,"1.1715" ,"1.1645" ,"0.0000" 18/09/2017,"1.1755" ,"1.1685" ,"0.0000" 15/09/2017,"1.1691" ,"1.1621" ,"0.0000" 14/09/2017,"1.1711" ,"1.1641" ,"0.0000" 13/09/2017,"1.1721" ,"1.1651" ,"0.0000" 12/09/2017,"1.1697" ,"1.1627" ,"0.0000" 11/09/2017,"1.1678" ,"1.1608" ,"0.0000" 08/09/2017,"1.1583" ,"1.1513" ,"0.0000" 07/09/2017,"1.1633" ,"1.1563" ,"0.0000" 06/09/2017,"1.1631" ,"1.1561" ,"0.0000" 05/09/2017,"1.1565" ,"1.1496" ,"0.0000" 04/09/2017,"1.1651" ,"1.1582" ,"0.0000" 01/09/2017,"1.1639" ,"1.1569" ,"0.0000" 31/08/2017,"1.1644" ,"1.1575" ,"0.0000" 30/08/2017,"1.1585" ,"1.1516" ,"0.0000" 29/08/2017,"1.1464" ,"1.1395" ,"0.0000" 28/08/2017,"1.1501" ,"1.1432" ,"0.0000" 25/08/2017,"1.1500" ,"1.1431" ,"0.0000" 24/08/2017,"1.1534" ,"1.1465" ,"0.0000" 23/08/2017,"1.1556" ,"1.1486" ,"0.0000" 22/08/2017,"1.1525" ,"1.1456" ,"0.0000" 21/08/2017,"1.1451" ,"1.1382" ,"0.0000" 18/08/2017,"1.1449" ,"1.1381" ,"0.0000" 17/08/2017,"1.1477" ,"1.1408" ,"0.0000" 16/08/2017,"1.1569" ,"1.1499" ,"0.0000" 15/08/2017,"1.1614" ,"1.1544" ,"0.0000" 14/08/2017,"1.1614" ,"1.1544" ,"0.0000" 11/08/2017,"1.1519" ,"1.1450" ,"0.0000" 10/08/2017,"1.1495" ,"1.1426" ,"0.0000" 09/08/2017,"1.1655" ,"1.1585" ,"0.0000" 08/08/2017,"1.1608" ,"1.1538" ,"0.0000" 04/08/2017,"1.1568" ,"1.1498" ,"0.0000" 03/08/2017,"1.1572" ,"1.1502" ,"0.0000" 02/08/2017,"1.1519" ,"1.1450" ,"0.0000" 01/08/2017,"1.1490" ,"1.1421" ,"0.0000" 31/07/2017,"1.1452" ,"1.1384" ,"0.0000" 28/07/2017,"1.1404" ,"1.1336" ,"0.0000" 27/07/2017,"1.1428" ,"1.1360" ,"0.0000" 26/07/2017,"1.1524" ,"1.1455" ,"0.0000" 25/07/2017,"1.1515" ,"1.1446" ,"0.0000" 24/07/2017,"1.1451" ,"1.1382" ,"0.0000" 21/07/2017,"1.1475" ,"1.1406" ,"0.0000" 20/07/2017,"1.1476" ,"1.1408" ,"0.0000" 19/07/2017,"1.1491" ,"1.1423" ,"0.0000" 18/07/2017,"1.1483" ,"1.1414" ,"0.0000" 17/07/2017,"1.1598" ,"1.1528" ,"0.0000" 14/07/2017,"1.1564" ,"1.1495" ,"0.0000" 13/07/2017,"1.1639" ,"1.1569" ,"0.0000" 12/07/2017,"1.1676" ,"1.1606" ,"0.0000" 11/07/2017,"1.1648" ,"1.1578" ,"0.0000" 10/07/2017,"1.1664" ,"1.1594" ,"0.0000" 07/07/2017,"1.1624" ,"1.1555" ,"0.0000" 06/07/2017,"1.1638" ,"1.1569" ,"0.0000" 05/07/2017,"1.1672" ,"1.1602" ,"0.0000" 04/07/2017,"1.1618" ,"1.1549" ,"0.0000" 03/07/2017,"1.1598" ,"1.1528" ,"0.0000" 30/06/2017,"1.1805" ,"1.1734" ,"0.0251" 29/06/2017,"1.1790" ,"1.1719" ,"0.0000" 28/06/2017,"1.1993" ,"1.1921" ,"0.0000" 27/06/2017,"1.1932" ,"1.1860" ,"0.0000" 26/06/2017,"1.1984" ,"1.1913" ,"0.0000" 23/06/2017,"1.1989" ,"1.1917" ,"0.0000" 22/06/2017,"1.1994" ,"1.1922" ,"0.0000" 21/06/2017,"1.1942" ,"1.1870" ,"0.0000" 20/06/2017,"1.1863" ,"1.1792" ,"0.0000" 19/06/2017,"1.1945" ,"1.1873" ,"0.0000" 16/06/2017,"1.1791" ,"1.1720" ,"0.0000" 15/06/2017,"1.1829" ,"1.1758" ,"0.0000" 14/06/2017,"1.1919" ,"1.1848" ,"0.0000" 13/06/2017,"1.2010" ,"1.1938" ,"0.0000" 09/06/2017,"1.2022" ,"1.1950" ,"0.0000" 08/06/2017,"1.2090" ,"1.2018" ,"0.0000" 07/06/2017,"1.2095" ,"1.2023" ,"0.0000" 06/06/2017,"1.2139" ,"1.2066" ,"0.0000" 05/06/2017,"1.2220" ,"1.2146" ,"0.0000" 02/06/2017,"1.2310" ,"1.2236" ,"0.0000" 01/06/2017,"1.2294" ,"1.2220" ,"0.0000" 31/05/2017,"1.2143" ,"1.2070" ,"0.0000" 30/05/2017,"1.2083" ,"1.2011" ,"0.0000" 29/05/2017,"1.2100" ,"1.2027" ,"0.0000" 26/05/2017,"1.2093" ,"1.2021" ,"0.0000" 25/05/2017,"1.2035" ,"1.1963" ,"0.0000" 24/05/2017,"1.2023" ,"1.1951" ,"0.0000" 23/05/2017,"1.1970" ,"1.1898" ,"0.0000" 22/05/2017,"1.1953" ,"1.1882" ,"0.0000" 19/05/2017,"1.1956" ,"1.1885" ,"0.0000" 18/05/2017,"1.1854" ,"1.1784" ,"0.0000" 17/05/2017,"1.1934" ,"1.1863" ,"0.0000" 16/05/2017,"1.2048" ,"1.1976" ,"0.0000" 15/05/2017,"1.2005" ,"1.1933" ,"0.0000" 12/05/2017,"1.1970" ,"1.1899" ,"0.0000" 11/05/2017,"1.1953" ,"1.1881" ,"0.0000" 10/05/2017,"1.1926" ,"1.1854" ,"0.0000" 09/05/2017,"1.1953" ,"1.1882" ,"0.0000" 08/05/2017,"1.1932" ,"1.1861" ,"0.0000" 05/05/2017,"1.1949" ,"1.1877" ,"0.0000" 04/05/2017,"1.1864" ,"1.1793" ,"0.0000" 03/05/2017,"1.1695" ,"1.1625" ,"0.0000" 02/05/2017,"1.1602" ,"1.1532" ,"0.0000" 01/05/2017,"1.1458" ,"1.1389" ,"0.0000" 28/04/2017,"1.1522" ,"1.1453" ,"0.0000" 27/04/2017,"1.1563" ,"1.1494" ,"0.0000" 26/04/2017,"1.1493" ,"1.1424" ,"0.0000" 24/04/2017,"1.1263" ,"1.1196" ,"0.0000" 21/04/2017,"1.1096" ,"1.1030" ,"0.0000" 20/04/2017,"1.1115" ,"1.1048" ,"0.0000" 19/04/2017,"1.1105" ,"1.1039" ,"0.0000" 18/04/2017,"1.1044" ,"1.0977" ,"0.0000" 13/04/2017,"1.0960" ,"1.0895" ,"0.0000" 12/04/2017,"1.1108" ,"1.1041" ,"0.0000" 11/04/2017,"1.1137" ,"1.1070" ,"0.0000" 10/04/2017,"1.1112" ,"1.1046" ,"0.0000" 07/04/2017,"1.1102" ,"1.1036" ,"0.0000" 06/04/2017,"1.1045" ,"1.0979" ,"0.0000" 05/04/2017,"1.0990" ,"1.0924" ,"0.0000" 04/04/2017,"1.1024" ,"1.0958" ,"0.0000" 03/04/2017,"1.0925" ,"1.0859" ,"0.0000" 31/03/2017,"1.0897" ,"1.0832" ,"0.0000" 30/03/2017,"1.0854" ,"1.0790" ,"0.0000" 29/03/2017,"1.0848" ,"1.0783" ,"0.0000" 28/03/2017,"1.0895" ,"1.0830" ,"0.0000" 27/03/2017,"1.0895" ,"1.0830" ,"0.0000" 24/03/2017,"1.0866" ,"1.0801" ,"0.0000" 23/03/2017,"1.0830" ,"1.0766" ,"0.0000" 22/03/2017,"1.0774" ,"1.0709" ,"0.0000" 21/03/2017,"1.0716" ,"1.0652" ,"0.0000" 20/03/2017,"1.0772" ,"1.0708" ,"0.0000" 17/03/2017,"1.0819" ,"1.0754" ,"0.0000" 16/03/2017,"1.0812" ,"1.0748" ,"0.0000" 15/03/2017,"1.0841" ,"1.0776" ,"0.0000" 14/03/2017,"1.0809" ,"1.0745" ,"0.0000" 13/03/2017,"1.0832" ,"1.0768" ,"0.0000" 10/03/2017,"1.0838" ,"1.0773" ,"0.0000" 09/03/2017,"1.0836" ,"1.0772" ,"0.0000" 08/03/2017,"1.0750" ,"1.0685" ,"0.0000" 07/03/2017,"1.0707" ,"1.0643" ,"0.0000" 06/03/2017,"1.0750" ,"1.0686" ,"0.0000" 03/03/2017,"1.0813" ,"1.0748" ,"0.0000" 02/03/2017,"1.0790" ,"1.0726" ,"0.0000" 01/03/2017,"1.0778" ,"1.0713" ,"0.0000" 28/02/2017,"1.0676" ,"1.0612" ,"0.0000" 27/02/2017,"1.0675" ,"1.0611" ,"0.0000" 24/02/2017,"1.0669" ,"1.0605" ,"0.0000" 23/02/2017,"1.0664" ,"1.0600" ,"0.0000" 22/02/2017,"1.0731" ,"1.0667" ,"0.0000" 21/02/2017,"1.0743" ,"1.0679" ,"0.0000" 20/02/2017,"1.0693" ,"1.0629" ,"0.0000" 17/02/2017,"1.0716" ,"1.0652" ,"0.0000" 16/02/2017,"1.0678" ,"1.0614" ,"0.0000" 15/02/2017,"1.0668" ,"1.0604" ,"0.0000" 14/02/2017,"1.0697" ,"1.0633" ,"0.0000" 13/02/2017,"1.0695" ,"1.0631" ,"0.0000" 10/02/2017,"1.0626" ,"1.0563" ,"0.0000" 09/02/2017,"1.0674" ,"1.0611" ,"0.0000" 08/02/2017,"1.0640" ,"1.0576" ,"0.0000" 07/02/2017,"1.0644" ,"1.0581" ,"0.0000" 06/02/2017,"1.0600" ,"1.0537" ,"0.0000" 03/02/2017,"1.0597" ,"1.0533" ,"0.0000" 02/02/2017,"1.0562" ,"1.0499" ,"0.0000" 01/02/2017,"1.0680" ,"1.0616" ,"0.0000" 31/01/2017,"1.0621" ,"1.0558" ,"0.0000" 30/01/2017,"1.0623" ,"1.0559" ,"0.0000" 27/01/2017,"1.0703" ,"1.0639" ,"0.0000" 25/01/2017,"1.0720" ,"1.0656" ,"0.0000" 24/01/2017,"1.0643" ,"1.0580" ,"0.0000" 23/01/2017,"1.0594" ,"1.0531" ,"0.0000" 20/01/2017,"1.0594" ,"1.0530" ,"0.0000" 19/01/2017,"1.0553" ,"1.0490" ,"0.0000" 18/01/2017,"1.0545" ,"1.0482" ,"0.0000" 17/01/2017,"1.0555" ,"1.0492" ,"0.0000" 16/01/2017,"1.0633" ,"1.0570" ,"0.0000" 13/01/2017,"1.0634" ,"1.0570" ,"0.0000" 12/01/2017,"1.0595" ,"1.0532" ,"0.0000" 11/01/2017,"1.0709" ,"1.0645" ,"0.0000" 10/01/2017,"1.0713" ,"1.0649" ,"0.0000" 09/01/2017,"1.0714" ,"1.0650" ,"0.0000" 06/01/2017,"1.0742" ,"1.0678" ,"0.0000" 05/01/2017,"1.0715" ,"1.0651" ,"0.0000" 04/01/2017,"1.0717" ,"1.0653" ,"0.0000" 03/01/2017,"1.0706" ,"1.0642" ,"0.0000" 30/12/2016,"1.0615" ,"1.0552" ,"0.0000" 29/12/2016,"1.0662" ,"1.0598" ,"0.0000" 28/12/2016,"1.0657" ,"1.0593" ,"0.0000" 23/12/2016,"1.0672" ,"1.0608" ,"0.0000" 22/12/2016,"1.0578" ,"1.0515" ,"0.0000" 21/12/2016,"1.0550" ,"1.0487" ,"0.0000" 20/12/2016,"1.0559" ,"1.0496" ,"0.0000" 19/12/2016,"1.0506" ,"1.0443" ,"0.0000" 16/12/2016,"1.0469" ,"1.0407" ,"0.0000" 15/12/2016,"1.0430" ,"1.0367" ,"0.0000" 14/12/2016,"1.0284" ,"1.0223" ,"0.0000" 13/12/2016,"1.0346" ,"1.0285" ,"0.0000" 12/12/2016,"1.0272" ,"1.0211" ,"0.0000" 09/12/2016,"1.0336" ,"1.0274" ,"0.0000" 08/12/2016,"1.0299" ,"1.0237" ,"0.0000" 07/12/2016,"1.0213" ,"1.0152" ,"0.0000" 06/12/2016,"1.0156" ,"1.0095" ,"0.0000" 05/12/2016,"1.0067" ,"1.0007" ,"0.0000" 02/12/2016,"1.0004" ,"0.9944" ,"0.0000" 01/12/2016,"1.0065" ,"1.0005" ,"0.0000" 30/11/2016,"1.0172" ,"1.0111" ,"0.0000" 29/11/2016,"1.0102" ,"1.0041" ,"0.0000" 28/11/2016,"1.0077" ,"1.0017" ,"0.0000" 25/11/2016,"1.0205" ,"1.0144" ,"0.0000" 24/11/2016,"1.0188" ,"1.0127" ,"0.0000" 23/11/2016,"1.0186" ,"1.0125" ,"0.0000" 22/11/2016,"1.0219" ,"1.0158" ,"0.0000" 21/11/2016,"1.0269" ,"1.0208" ,"0.0000" 18/11/2016,"1.0250" ,"1.0188" ,"0.0000" 17/11/2016,"1.0158" ,"1.0098" ,"0.0000" 16/11/2016,"1.0135" ,"1.0074" ,"0.0000" 15/11/2016,"1.0028" ,"0.9968" ,"0.0000" 14/11/2016,"1.0003" ,"0.9943" ,"0.0000" 11/11/2016,"1.0055" ,"0.9995" ,"0.0000" 10/11/2016,"1.0112" ,"1.0052" ,"0.0000" 09/11/2016,"1.0065" ,"1.0004" ,"0.0000" 08/11/2016,"0.9915" ,"0.9856" ,"0.0000" 07/11/2016,"0.9904" ,"0.9845" ,"0.0000" 04/11/2016,"0.9851" ,"0.9792" ,"0.0000" 03/11/2016,"0.9852" ,"0.9793" ,"0.0000" 02/11/2016,"0.9877" ,"0.9818" ,"0.0000" 01/11/2016,"0.9934" ,"0.9875" ,"0.0000" 31/10/2016,"0.9976" ,"0.9916" ,"0.0000" 28/10/2016,"0.9994" ,"0.9934" ,"0.0000" 27/10/2016,"0.9957" ,"0.9898" ,"0.0000" 26/10/2016,"0.9916" ,"0.9856" ,"0.0000" 25/10/2016,"0.9959" ,"0.9899" ,"0.0000" 24/10/2016,"1.0024" ,"0.9964" ,"0.0000" 21/10/2016,"1.0039" ,"0.9979" ,"0.0000" 20/10/2016,"1.0022" ,"0.9962" ,"0.0000" 19/10/2016,"0.9992" ,"0.9932" ,"0.0000" 18/10/2016,"1.0013" ,"0.9953" ,"0.0000" 17/10/2016,"0.9991" ,"0.9931" ,"0.0000" 14/10/2016,"1.0019" ,"0.9959" ,"0.0000" 13/10/2016,"1.0072" ,"1.0012" ,"0.0000" 12/10/2016,"1.0078" ,"1.0018" ,"0.0000" 11/10/2016,"1.0118" ,"1.0057" ,"0.0000" 10/10/2016,"1.0167" ,"1.0106" ,"0.0000" 07/10/2016,"1.0152" ,"1.0091" ,"0.0000" 06/10/2016,"1.0234" ,"1.0173" ,"0.0000" 05/10/2016,"1.0234" ,"1.0173" ,"0.0000" 04/10/2016,"1.0181" ,"1.0120" ,"0.0000" 30/09/2016,"1.0203" ,"1.0142" ,"0.0000" 29/09/2016,"1.0145" ,"1.0084" ,"0.0000" 28/09/2016,"1.0203" ,"1.0142" ,"0.0000" 27/09/2016,"1.0181" ,"1.0120" ,"0.0000" 26/09/2016,"1.0203" ,"1.0142" ,"0.0000" 23/09/2016,"1.0295" ,"1.0233" ,"0.0000" 22/09/2016,"1.0354" ,"1.0292" ,"0.0000" 21/09/2016,"1.0329" ,"1.0267" ,"0.0000" 20/09/2016,"1.0309" ,"1.0248" ,"0.0000" 19/09/2016,"1.0301" ,"1.0239" ,"0.0000" 16/09/2016,"1.0350" ,"1.0288" ,"0.0000" 15/09/2016,"1.0395" ,"1.0332" ,"0.0000" 14/09/2016,"1.0343" ,"1.0281" ,"0.0000" 13/09/2016,"1.0312" ,"1.0250" ,"0.0000" 12/09/2016,"1.0327" ,"1.0265" ,"0.0000" 09/09/2016,"1.0221" ,"1.0160" ,"0.0000" 08/09/2016,"1.0254" ,"1.0193" ,"0.0000" 07/09/2016,"1.0329" ,"1.0267" ,"0.0000" 06/09/2016,"1.0337" ,"1.0276" ,"0.0000" 05/09/2016,"1.0413" ,"1.0351" ,"0.0000" 02/09/2016,"1.0446" ,"1.0384" ,"0.0000" 01/09/2016,"1.0362" ,"1.0300" ,"0.0000" 31/08/2016,"1.0382" ,"1.0319" ,"0.0000" 30/08/2016,"1.0427" ,"1.0365" ,"0.0000" 29/08/2016,"1.0280" ,"1.0219" ,"0.0000" 26/08/2016,"1.0208" ,"1.0147" ,"0.0000" 25/08/2016,"1.0234" ,"1.0173" ,"0.0000" 24/08/2016,"1.0261" ,"1.0200" ,"0.0000" 23/08/2016,"1.0289" ,"1.0228" ,"0.0000" 22/08/2016,"1.0268" ,"1.0207" ,"0.0000" 19/08/2016,"1.0272" ,"1.0211" ,"0.0000" 18/08/2016,"1.0229" ,"1.0167" ,"0.0000" 17/08/2016,"1.0234" ,"1.0173" ,"0.0000" 16/08/2016,"1.0219" ,"1.0158" ,"0.0000" 15/08/2016,"1.0251" ,"1.0190" ,"0.0000" 12/08/2016,"1.0232" ,"1.0171" ,"0.0000" 11/08/2016,"1.0216" ,"1.0155" ,"0.0000" 10/08/2016,"1.0186" ,"1.0125" ,"0.0000" 09/08/2016,"1.0222" ,"1.0161" ,"0.0000" 08/08/2016,"1.0231" ,"1.0170" ,"0.0000" 05/08/2016,"1.0324" ,"1.0262" ,"0.0000" 04/08/2016,"1.0272" ,"1.0210" ,"0.0000" 03/08/2016,"1.0323" ,"1.0261" ,"0.0000" 02/08/2016,"1.0289" ,"1.0227" ,"0.0000" 29/07/2016,"1.0358" ,"1.0296" ,"0.0000" 28/07/2016,"1.0432" ,"1.0370" ,"0.0000" 27/07/2016,"1.0466" ,"1.0403" ,"0.0000" 26/07/2016,"1.0378" ,"1.0316" ,"0.0000" 25/07/2016,"1.0473" ,"1.0411" ,"0.0000" 22/07/2016,"1.0479" ,"1.0416" ,"0.0000" 21/07/2016,"1.0421" ,"1.0358" ,"0.0000" 20/07/2016,"1.0439" ,"1.0377" ,"0.0000" 19/07/2016,"1.0382" ,"1.0320" ,"0.0000" 18/07/2016,"1.0319" ,"1.0257" ,"0.0000" 15/07/2016,"1.0296" ,"1.0234" ,"0.0000" 14/07/2016,"1.0262" ,"1.0201" ,"0.0000" 13/07/2016,"1.0229" ,"1.0167" ,"0.0000" 12/07/2016,"1.0224" ,"1.0163" ,"0.0000" 11/07/2016,"1.0282" ,"1.0220" ,"0.0000" 08/07/2016,"1.0222" ,"1.0161" ,"0.0000" 07/07/2016,"1.0191" ,"1.0130" ,"0.0000" 06/07/2016,"1.0158" ,"1.0097" ,"0.0000" 05/07/2016,"1.0176" ,"1.0115" ,"0.0000" 04/07/2016,"1.0146" ,"1.0085" ,"0.0000" 01/07/2016,"1.0217" ,"1.0156" ,"0.0000" 30/06/2016,"1.0191" ,"1.0130" ,"0.0000" 29/06/2016,"1.0104" ,"1.0043" ,"0.0000" 28/06/2016,"1.0030" ,"0.9970" ,"0.0000" 27/06/2016,"0.9939" ,"0.9879" ,"0.0000" 24/06/2016,"1.0005" ,"0.9946" ,"0.0000" 23/06/2016,"1.0322" ,"1.0260" ,"0.0000" 22/06/2016,"1.0279" ,"1.0218" ,"0.0000" 21/06/2016,"1.0313" ,"1.0251" ,"0.0000" 20/06/2016,"1.0293" ,"1.0232" ,"0.0000" 17/06/2016,"1.0235" ,"1.0173" ,"0.0000" 16/06/2016,"1.0285" ,"1.0224" ,"0.0000" 15/06/2016,"1.0230" ,"1.0169" ,"0.0000" 14/06/2016,"1.0271" ,"1.0210" ,"0.0000" 10/06/2016,"1.0378" ,"1.0316" ,"0.0000" 09/06/2016,"1.0461" ,"1.0399" ,"0.0000" 08/06/2016,"1.0526" ,"1.0463" ,"0.0000" 07/06/2016,"1.0520" ,"1.0457" ,"0.0000" 06/06/2016,"1.0571" ,"1.0508" ,"0.0000" 03/06/2016,"1.0568" ,"1.0505" ,"0.0000" 02/06/2016,"1.0657" ,"1.0593" ,"0.0000" 01/06/2016,"1.0639" ,"1.0576" ,"0.0000" 31/05/2016,"1.0633" ,"1.0570" ,"0.0000" 30/05/2016,"1.0719" ,"1.0655" ,"0.0000" 27/05/2016,"1.0703" ,"1.0639" ,"0.0000" 26/05/2016,"1.0672" ,"1.0608" ,"0.0000" 25/05/2016,"1.0695" ,"1.0631" ,"0.0000" 24/05/2016,"1.0674" ,"1.0610" ,"0.0000" 23/05/2016,"1.0551" ,"1.0488" ,"0.0000" 20/05/2016,"1.0551" ,"1.0488" ,"0.0000" 19/05/2016,"1.0478" ,"1.0415" ,"0.0000" 18/05/2016,"1.0481" ,"1.0418" ,"0.0000" 17/05/2016,"1.0407" ,"1.0345" ,"0.0000" 16/05/2016,"1.0491" ,"1.0429" ,"0.0000" 13/05/2016,"1.0473" ,"1.0410" ,"0.0000" 12/05/2016,"1.0413" ,"1.0351" ,"0.0000" 11/05/2016,"1.0390" ,"1.0328" ,"0.0000" 10/05/2016,"1.0441" ,"1.0379" ,"0.0000" 09/05/2016,"1.0447" ,"1.0384" ,"0.0000" 06/05/2016,"1.0375" ,"1.0312" ,"0.0000" 05/05/2016,"1.0223" ,"1.0162" ,"0.0000" 04/05/2016,"1.0228" ,"1.0167" ,"0.0000" 03/05/2016,"1.0266" ,"1.0204" ,"0.0000" 02/05/2016,"1.0201" ,"1.0140" ,"0.0000" 29/04/2016,"1.0150" ,"1.0089" ,"0.0000" 28/04/2016,"1.0213" ,"1.0152" ,"0.0000" 27/04/2016,"1.0282" ,"1.0220" ,"0.0000" 26/04/2016,"1.0120" ,"1.0059" ,"0.0000" 22/04/2016,"1.0212" ,"1.0151" ,"0.0000" 21/04/2016,"1.0222" ,"1.0161" ,"0.0000" 20/04/2016,"1.0199" ,"1.0138" ,"0.0000" 19/04/2016,"1.0200" ,"1.0139" ,"0.0000" 18/04/2016,"1.0248" ,"1.0187" ,"0.0000" 15/04/2016,"1.0269" ,"1.0207" ,"0.0000" 14/04/2016,"1.0267" ,"1.0205" ,"0.0000" 13/04/2016,"1.0344" ,"1.0282" ,"0.0000" 12/04/2016,"1.0256" ,"1.0195" ,"0.0000" 11/04/2016,"1.0227" ,"1.0166" ,"0.0000" 08/04/2016,"1.0243" ,"1.0182" ,"0.0000" 07/04/2016,"1.0275" ,"1.0214" ,"0.0000" 06/04/2016,"1.0325" ,"1.0264" ,"0.0000" 05/04/2016,"1.0246" ,"1.0184" ,"0.0000" 04/04/2016,"1.0218" ,"1.0157" ,"0.0000" 01/04/2016,"1.0195" ,"1.0134" ,"0.0000" 31/03/2016,"1.0109" ,"1.0049" ,"0.0000" 30/03/2016,"1.0098" ,"1.0038" ,"0.0000" 29/03/2016,"1.0113" ,"1.0052" ,"0.0000" 24/03/2016,"1.0078" ,"1.0017" ,"0.0000" 23/03/2016,"1.0088" ,"1.0028" ,"0.0000" 22/03/2016,"1.0049" ,"0.9989" ,"0.0000" 21/03/2016,"1.0099" ,"1.0039" ,"0.0000" 18/03/2016,"1.0052" ,"0.9992" ,"0.0000" 17/03/2016,"0.9992" ,"0.9933" ,"0.0000" 16/03/2016,"1.0174" ,"1.0113" ,"0.0000" 15/03/2016,"1.0092" ,"1.0032" ,"0.0000" 14/03/2016,"1.0032" ,"0.9972" ,"0.0000" 11/03/2016,"0.9935" ,"0.9876" ,"0.0000" 10/03/2016,"0.9918" ,"0.9859" ,"0.0000" 09/03/2016,"0.9863" ,"0.9804" ,"0.0000" 08/03/2016,"0.9945" ,"0.9885" ,"0.0000" 07/03/2016,"0.9999" ,"0.9939" ,"0.0000" 04/03/2016,"1.0107" ,"1.0047" ,"0.0000" 03/03/2016,"1.0103" ,"1.0042" ,"0.0000" 02/03/2016,"1.0198" ,"1.0137" ,"0.0000" 01/03/2016,"1.0364" ,"1.0302" ,"0.0000" 29/02/2016,"1.0206" ,"1.0145" ,"0.0000" 26/02/2016,"1.0227" ,"1.0166" ,"0.0000" 25/02/2016,"1.0182" ,"1.0122" ,"0.0000" 24/02/2016,"1.0123" ,"1.0063" ,"0.0000" 23/02/2016,"1.0105" ,"1.0044" ,"0.0000" 22/02/2016,"1.0189" ,"1.0128" ,"0.0000" 19/02/2016,"1.0318" ,"1.0256" ,"0.0000" 18/02/2016,"1.0223" ,"1.0162" ,"0.0000" 17/02/2016,"1.0263" ,"1.0202" ,"0.0000" 16/02/2016,"1.0223" ,"1.0161" ,"0.0000" 15/02/2016,"1.0039" ,"0.9979" ,"0.0000" 12/02/2016,"1.0049" ,"0.9998" ,"0.0000" 11/02/2016,"0.9917" ,"0.9868" ,"0.0000" 10/02/2016,"0.9958" ,"0.9908" ,"0.0000" 09/02/2016,"0.9960" ,"0.9910" ,"0.0000" 08/02/2016,"0.9953" ,"0.9903" ,"0.0000" 05/02/2016,"1.0114" ,"1.0064" ,"0.0000" 04/02/2016,"1.0048" ,"0.9998" ,"0.0000" 03/02/2016,"1.0203" ,"1.0152" ,"0.0000" 02/02/2016,"1.0219" ,"1.0168" ,"0.0000" 01/02/2016,"1.0298" ,"1.0247" ,"0.0000" 29/01/2016,"1.0259" ,"1.0208" ,"0.0000" 28/01/2016,"1.0064" ,"1.0013" ,"0.0000" 27/01/2016,"1.0155" ,"1.0105" ,"0.0000" 25/01/2016,"1.0246" ,"1.0195" ,"0.0000" 22/01/2016,"1.0258" ,"1.0207" ,"0.0000" 21/01/2016,"1.0138" ,"1.0087" ,"0.0000" 20/01/2016,"1.0255" ,"1.0203" ,"0.0000" 19/01/2016,"1.0276" ,"1.0225" ,"0.0000" 18/01/2016,"1.0290" ,"1.0238" ,"0.0000" 15/01/2016,"1.0312" ,"1.0260" ,"0.0000" 14/01/2016,"1.0392" ,"1.0341" ,"0.0000" 13/01/2016,"1.0306" ,"1.0255" ,"0.0000" 12/01/2016,"1.0487" ,"1.0435" ,"0.0000" 11/01/2016,"1.0330" ,"1.0279" ,"0.0000" 08/01/2016,"1.0403" ,"1.0351" ,"0.0000" 07/01/2016,"1.0417" ,"1.0365" ,"0.0000" 06/01/2016,"1.0568" ,"1.0515" ,"0.0000" 05/01/2016,"1.0540" ,"1.0487" ,"0.0000" 04/01/2016,"1.0506" ,"1.0453" ,"0.0000" 31/12/2015,"1.0581" ,"1.0528" ,"0.0000" 30/12/2015,"1.0653" ,"1.0599" ,"0.0000" 29/12/2015,"1.0722" ,"1.0669" ,"0.0000" 24/12/2015,"1.0668" ,"1.0615" ,"0.0000" 23/12/2015,"1.0706" ,"1.0652" ,"0.0000" 22/12/2015,"1.0586" ,"1.0533" ,"0.0000" 21/12/2015,"1.0593" ,"1.0540" ,"0.0000" 18/12/2015,"1.0568" ,"1.0516" ,"0.0000" 17/12/2015,"1.0799" ,"1.0745" ,"0.0000" 16/12/2015,"1.0804" ,"1.0751" ,"0.0000" 15/12/2015,"1.0728" ,"1.0674" ,"0.0000" 14/12/2015,"1.0500" ,"1.0448" ,"0.0000" 11/12/2015,"1.0573" ,"1.0521" ,"0.0000" 10/12/2015,"1.0638" ,"1.0585" ,"0.0000" 09/12/2015,"1.0739" ,"1.0685" ,"0.0000" 08/12/2015,"1.0838" ,"1.0784" ,"0.0000" 07/12/2015,"1.0845" ,"1.0791" ,"0.0000" 04/12/2015,"1.0752" ,"1.0698" ,"0.0000" 03/12/2015,"1.0689" ,"1.0635" ,"0.0000" 02/12/2015,"1.0787" ,"1.0733" ,"0.0000" 01/12/2015,"1.0848" ,"1.0793" ,"0.0000" 30/11/2015,"1.0856" ,"1.0802" ,"0.0000" 27/11/2015,"1.0982" ,"1.0927" ,"0.0000" 26/11/2015,"1.0934" ,"1.0879" ,"0.0000" 25/11/2015,"1.0911" ,"1.0856" ,"0.0000" 24/11/2015,"1.0852" ,"1.0798" ,"0.0000" 23/11/2015,"1.0936" ,"1.0882" ,"0.0000" 20/11/2015,"1.0930" ,"1.0875" ,"0.0000" 19/11/2015,"1.0938" ,"1.0883" ,"0.0000" 18/11/2015,"1.1100" ,"1.1044" ,"0.0000" 17/11/2015,"1.0956" ,"1.0901" ,"0.0000" 16/11/2015,"1.0938" ,"1.0884" ,"0.0000" 13/11/2015,"1.0794" ,"1.0741" ,"0.0000" 12/11/2015,"1.0928" ,"1.0873" ,"0.0000" 11/11/2015,"1.1129" ,"1.1074" ,"0.0000" 10/11/2015,"1.1125" ,"1.1069" ,"0.0000" 09/11/2015,"1.1097" ,"1.1042" ,"0.0000" 06/11/2015,"1.1209" ,"1.1153" ,"0.0000" 05/11/2015,"1.1073" ,"1.1017" ,"0.0000" 04/11/2015,"1.1081" ,"1.1026" ,"0.0000" 03/11/2015,"1.1072" ,"1.1017" ,"0.0000" 02/11/2015,"1.1098" ,"1.1042" ,"0.0000" 30/10/2015,"1.1008" ,"1.0953" ,"0.0000" 29/10/2015,"1.1089" ,"1.1033" ,"0.0000" 28/10/2015,"1.1014" ,"1.0959" ,"0.0000" 27/10/2015,"1.0765" ,"1.0711" ,"0.0000" 26/10/2015,"1.0738" ,"1.0684" ,"0.0000" 23/10/2015,"1.0804" ,"1.0750" ,"0.0000" 22/10/2015,"1.0696" ,"1.0643" ,"0.0000" 21/10/2015,"1.0615" ,"1.0562" ,"0.0000" 20/10/2015,"1.0611" ,"1.0559" ,"0.0000" 19/10/2015,"1.0630" ,"1.0577" ,"0.0000" 16/10/2015,"1.0594" ,"1.0541" ,"0.0000" 15/10/2015,"1.0511" ,"1.0458" ,"0.0000" 14/10/2015,"1.0438" ,"1.0386" ,"0.0000" 13/10/2015,"1.0448" ,"1.0396" ,"0.0000" 12/10/2015,"1.0408" ,"1.0357" ,"0.0000" 09/10/2015,"1.0446" ,"1.0393" ,"0.0000" 08/10/2015,"1.0547" ,"1.0495" ,"0.0000" 07/10/2015,"1.0474" ,"1.0422" ,"0.0000" 06/10/2015,"1.0551" ,"1.0498" ,"0.0000" 02/10/2015,"1.0503" ,"1.0451" ,"0.0000" 01/10/2015,"1.0360" ,"1.0308" ,"0.0000" 30/09/2015,"1.0399" ,"1.0347" ,"0.0000" 29/09/2015,"1.0266" ,"1.0215" ,"0.0000" 28/09/2015,"1.0278" ,"1.0226" ,"0.0000" 25/09/2015,"1.0435" ,"1.0383" ,"0.0000" 24/09/2015,"1.0428" ,"1.0376" ,"0.0000" 23/09/2015,"1.0481" ,"1.0428" ,"0.0000" 22/09/2015,"1.0452" ,"1.0400" ,"0.0000" 21/09/2015,"1.0551" ,"1.0498" ,"0.0000" 18/09/2015,"1.0438" ,"1.0386" ,"0.0000" 17/09/2015,"1.0625" ,"1.0572" ,"0.0000" 16/09/2015,"1.0574" ,"1.0521" ,"0.0000" 15/09/2015,"1.0612" ,"1.0559" ,"0.0000" 14/09/2015,"1.0424" ,"1.0372" ,"0.0000" 11/09/2015,"1.0597" ,"1.0544" ,"0.0000" 10/09/2015,"1.0568" ,"1.0515" ,"0.0000" 09/09/2015,"1.0579" ,"1.0526" ,"0.0000" 08/09/2015,"1.0624" ,"1.0571" ,"0.0000" 07/09/2015,"1.0560" ,"1.0507" ,"0.0000" 04/09/2015,"1.0520" ,"1.0468" ,"0.0000" 03/09/2015,"1.0527" ,"1.0475" ,"0.0000" 02/09/2015,"1.0533" ,"1.0480" ,"0.0000" 01/09/2015,"1.0372" ,"1.0320" ,"0.0000" 31/08/2015,"1.0508" ,"1.0455" ,"0.0000" 28/08/2015,"1.0517" ,"1.0465" ,"0.0000" 27/08/2015,"1.0498" ,"1.0446" ,"0.0000" 26/08/2015,"1.0418" ,"1.0366" ,"0.0000" 25/08/2015,"1.0192" ,"1.0141" ,"0.0000" 24/08/2015,"1.0091" ,"1.0040" ,"0.0000" 21/08/2015,"1.0224" ,"1.0173" ,"0.0000" 20/08/2015,"1.0467" ,"1.0415" ,"0.0000" 19/08/2015,"1.0631" ,"1.0578" ,"0.0000" 18/08/2015,"1.0691" ,"1.0638" ,"0.0000" 17/08/2015,"1.0651" ,"1.0598" ,"0.0000" 14/08/2015,"1.0632" ,"1.0579" ,"0.0000" 13/08/2015,"1.0638" ,"1.0585" ,"0.0000" 12/08/2015,"1.0595" ,"1.0542" ,"0.0000" 11/08/2015,"1.0778" ,"1.0724" ,"0.0000" 10/08/2015,"1.0769" ,"1.0715" ,"0.0000" 07/08/2015,"1.0666" ,"1.0613" ,"0.0000" 06/08/2015,"1.0744" ,"1.0691" ,"0.0000" 05/08/2015,"1.0805" ,"1.0751" ,"0.0000" 04/08/2015,"1.0676" ,"1.0623" ,"0.0000" 31/07/2015,"1.0808" ,"1.0754" ,"0.0000" 30/07/2015,"1.0861" ,"1.0807" ,"0.0000" 29/07/2015,"1.0801" ,"1.0747" ,"0.0000" 28/07/2015,"1.0749" ,"1.0696" ,"0.0000" 27/07/2015,"1.0653" ,"1.0599" ,"0.0000" 24/07/2015,"1.0762" ,"1.0708" ,"0.0000" 23/07/2015,"1.0731" ,"1.0678" ,"0.0000" 22/07/2015,"1.0757" ,"1.0703" ,"0.0000" 21/07/2015,"1.0731" ,"1.0677" ,"0.0000" 20/07/2015,"1.0813" ,"1.0759" ,"0.0000" 17/07/2015,"1.0804" ,"1.0750" ,"0.0000" 16/07/2015,"1.0709" ,"1.0655" ,"0.0000" 15/07/2015,"1.0617" ,"1.0564" ,"0.0000" 14/07/2015,"1.0545" ,"1.0493" ,"0.0000" 13/07/2015,"1.0575" ,"1.0522" ,"0.0000" 10/07/2015,"1.0460" ,"1.0408" ,"0.0000" 09/07/2015,"1.0278" ,"1.0227" ,"0.0000" 08/07/2015,"1.0147" ,"1.0097" ,"0.0000" 07/07/2015,"1.0246" ,"1.0195" ,"0.0000" 06/07/2015,"1.0218" ,"1.0167" ,"0.0000" 03/07/2015,"1.0312" ,"1.0261" ,"0.0000" 02/07/2015,"1.0158" ,"1.0108" ,"0.0000" 01/07/2015,"1.0123" ,"1.0073" ,"0.0000" 30/06/2015,"1.0000" ,"1.0000" ,"0.0000"