Unit prices for International Fund - Ethical and strategy Exported: 16/01/2019 11:49 Date,Application Price,Redemption Price,Distribution Price 14/01/2019,"2.7558" ,"2.7393" ,"0.0000" 11/01/2019,"2.7878" ,"2.7711" ,"0.0000" 10/01/2019,"2.7942" ,"2.7775" ,"0.0000" 09/01/2019,"2.7944" ,"2.7777" ,"0.0000" 08/01/2019,"2.7822" ,"2.7656" ,"0.0000" 07/01/2019,"2.7744" ,"2.7578" ,"0.0000" 04/01/2019,"2.7742" ,"2.7576" ,"0.0000" 03/01/2019,"2.7485" ,"2.7320" ,"0.0000" 02/01/2019,"2.7743" ,"2.7577" ,"0.0000" 31/12/2018,"2.7970" ,"2.7803" ,"0.0200" 28/12/2018,"2.7867" ,"2.7700" ,"0.0000" 27/12/2018,"2.7761" ,"2.7595" ,"0.0000" 24/12/2018,"2.7204" ,"2.7041" ,"0.0000" 21/12/2018,"2.7240" ,"2.7077" ,"0.0000" 20/12/2018,"2.7259" ,"2.7096" ,"0.0000" 19/12/2018,"2.7361" ,"2.7198" ,"0.0000" 18/12/2018,"2.7388" ,"2.7224" ,"0.0000" 17/12/2018,"2.7411" ,"2.7247" ,"0.0000" 14/12/2018,"2.7672" ,"2.7506" ,"0.0000" 13/12/2018,"2.7781" ,"2.7615" ,"0.0000" 12/12/2018,"2.7887" ,"2.7720" ,"0.0000" 11/12/2018,"2.7797" ,"2.7631" ,"0.0000" 10/12/2018,"2.7815" ,"2.7649" ,"0.0000" 07/12/2018,"2.7873" ,"2.7706" ,"0.0000" 06/12/2018,"2.8145" ,"2.7977" ,"0.0000" 05/12/2018,"2.8254" ,"2.8085" ,"0.0000" 04/12/2018,"2.8085" ,"2.7917" ,"0.0000" 03/12/2018,"2.8434" ,"2.8264" ,"0.0000" 30/11/2018,"2.8367" ,"2.8197" ,"0.0000" 29/11/2018,"2.8294" ,"2.8125" ,"0.0000" 28/11/2018,"2.8466" ,"2.8296" ,"0.0000" 27/11/2018,"2.8282" ,"2.8113" ,"0.0000" 26/11/2018,"2.8274" ,"2.8105" ,"0.0000" 23/11/2018,"2.8035" ,"2.7868" ,"0.0000" 22/11/2018,"2.7990" ,"2.7822" ,"0.0000" 21/11/2018,"2.7951" ,"2.7784" ,"0.0000" 20/11/2018,"2.7796" ,"2.7630" ,"0.0000" 19/11/2018,"2.7940" ,"2.7773" ,"0.0000" 16/11/2018,"2.8132" ,"2.7964" ,"0.0000" 15/11/2018,"2.8208" ,"2.8039" ,"0.0000" 14/11/2018,"2.8299" ,"2.8130" ,"0.0000" 13/11/2018,"2.8276" ,"2.8107" ,"0.0000" 12/11/2018,"2.8187" ,"2.8018" ,"0.0000" 09/11/2018,"2.8311" ,"2.8141" ,"0.0000" 08/11/2018,"2.8421" ,"2.8251" ,"0.0000" 07/11/2018,"2.8511" ,"2.8340" ,"0.0000" 06/11/2018,"2.8382" ,"2.8212" ,"0.0000" 05/11/2018,"2.8411" ,"2.8241" ,"0.0000" 02/11/2018,"2.8484" ,"2.8314" ,"0.0000" 01/11/2018,"2.8322" ,"2.8153" ,"0.0000" 31/10/2018,"2.8290" ,"2.8120" ,"0.0000" 30/10/2018,"2.7846" ,"2.7679" ,"0.0000" 29/10/2018,"2.7860" ,"2.7693" ,"0.0000" 26/10/2018,"2.7839" ,"2.7673" ,"0.0000" 25/10/2018,"2.8072" ,"2.7904" ,"0.0000" 24/10/2018,"2.8104" ,"2.7936" ,"0.0000" 23/10/2018,"2.8364" ,"2.8194" ,"0.0000" 22/10/2018,"2.8526" ,"2.8355" ,"0.0000" 19/10/2018,"2.8377" ,"2.8207" ,"0.0000" 18/10/2018,"2.8315" ,"2.8146" ,"0.0000" 17/10/2018,"2.8518" ,"2.8347" ,"0.0000" 16/10/2018,"2.8623" ,"2.8452" ,"0.0000" 15/10/2018,"2.8361" ,"2.8191" ,"0.0000" 12/10/2018,"2.8483" ,"2.8313" ,"0.0000" 11/10/2018,"2.8299" ,"2.8130" ,"0.0000" 10/10/2018,"2.8552" ,"2.8382" ,"0.0000" 09/10/2018,"2.9007" ,"2.8834" ,"0.0000" 08/10/2018,"2.9072" ,"2.8898" ,"0.0000" 05/10/2018,"2.9328" ,"2.9152" ,"0.0000" 04/10/2018,"2.9342" ,"2.9166" ,"0.0000" 03/10/2018,"2.9382" ,"2.9207" ,"0.0000" 02/10/2018,"2.9260" ,"2.9085" ,"0.0000" 28/09/2018,"2.9307" ,"2.9131" ,"0.0000" 27/09/2018,"2.9511" ,"2.9334" ,"0.0000" 26/09/2018,"2.9280" ,"2.9105" ,"0.0000" 25/09/2018,"2.9446" ,"2.9270" ,"0.0000" 24/09/2018,"2.9423" ,"2.9247" ,"0.0000" 21/09/2018,"2.9576" ,"2.9399" ,"0.0000" 20/09/2018,"2.9453" ,"2.9277" ,"0.0000" 19/09/2018,"2.9191" ,"2.9017" ,"0.0000" 18/09/2018,"2.9348" ,"2.9172" ,"0.0000" 17/09/2018,"2.9536" ,"2.9359" ,"0.0000" 14/09/2018,"2.9599" ,"2.9422" ,"0.0000" 13/09/2018,"2.9450" ,"2.9274" ,"0.0000" 12/09/2018,"2.9508" ,"2.9332" ,"0.0000" 11/09/2018,"2.9700" ,"2.9522" ,"0.0000" 10/09/2018,"2.9753" ,"2.9575" ,"0.0000" 07/09/2018,"2.9687" ,"2.9510" ,"0.0000" 06/09/2018,"2.9378" ,"2.9202" ,"0.0000" 05/09/2018,"2.9575" ,"2.9398" ,"0.0000" 04/09/2018,"2.9863" ,"2.9684" ,"0.0000" 03/09/2018,"2.9887" ,"2.9709" ,"0.0000" 31/08/2018,"2.9864" ,"2.9685" ,"0.0000" 30/08/2018,"2.9813" ,"2.9634" ,"0.0000" 29/08/2018,"2.9909" ,"2.9731" ,"0.0000" 28/08/2018,"2.9689" ,"2.9511" ,"0.0000" 27/08/2018,"2.9613" ,"2.9436" ,"0.0000" 24/08/2018,"2.9369" ,"2.9194" ,"0.0000" 23/08/2018,"2.9459" ,"2.9283" ,"0.0000" 22/08/2018,"2.9310" ,"2.9134" ,"0.0000" 21/08/2018,"2.9222" ,"2.9048" ,"0.0000" 20/08/2018,"2.9212" ,"2.9038" ,"0.0000" 17/08/2018,"2.9062" ,"2.8888" ,"0.0000" 16/08/2018,"2.8987" ,"2.8814" ,"0.0000" 15/08/2018,"2.9033" ,"2.8859" ,"0.0000" 14/08/2018,"2.9287" ,"2.9112" ,"0.0000" 13/08/2018,"2.9223" ,"2.9048" ,"0.0000" 10/08/2018,"2.9301" ,"2.9126" ,"0.0000" 09/08/2018,"2.9323" ,"2.9148" ,"0.0000" 08/08/2018,"2.9202" ,"2.9027" ,"0.0000" 07/08/2018,"2.9082" ,"2.8908" ,"0.0000" 03/08/2018,"2.9187" ,"2.9012" ,"0.0000" 02/08/2018,"2.9197" ,"2.9022" ,"0.0000" 01/08/2018,"2.9265" ,"2.9090" ,"0.0000" 31/07/2018,"2.9180" ,"2.9006" ,"0.0000" 30/07/2018,"2.9293" ,"2.9118" ,"0.0000" 27/07/2018,"2.9410" ,"2.9234" ,"0.0000" 26/07/2018,"2.9517" ,"2.9340" ,"0.0000" 25/07/2018,"2.9398" ,"2.9222" ,"0.0000" 24/07/2018,"2.9327" ,"2.9152" ,"0.0000" 23/07/2018,"2.9362" ,"2.9186" ,"0.0000" 20/07/2018,"2.9409" ,"2.9233" ,"0.0000" 19/07/2018,"2.9528" ,"2.9351" ,"0.0000" 18/07/2018,"2.9489" ,"2.9312" ,"0.0000" 17/07/2018,"2.9380" ,"2.9205" ,"0.0000" 16/07/2018,"2.9168" ,"2.8993" ,"0.0000" 13/07/2018,"2.9140" ,"2.8966" ,"0.0000" 12/07/2018,"2.9186" ,"2.9011" ,"0.0000" 11/07/2018,"2.9109" ,"2.8935" ,"0.0000" 10/07/2018,"2.9027" ,"2.8853" ,"0.0000" 09/07/2018,"2.8911" ,"2.8738" ,"0.0000" 06/07/2018,"2.8862" ,"2.8689" ,"0.0000" 05/07/2018,"2.8913" ,"2.8740" ,"0.0000" 04/07/2018,"2.8801" ,"2.8629" ,"0.0000" 03/07/2018,"2.8894" ,"2.8721" ,"0.0000" 02/07/2018,"2.8919" ,"2.8746" ,"0.0000" 29/06/2018,"3.0326" ,"3.0145" ,"0.1491" 28/06/2018,"3.0129" ,"2.9948" ,"0.0000" 27/06/2018,"3.0233" ,"3.0052" ,"0.0000" 26/06/2018,"3.0277" ,"3.0096" ,"0.0000" 25/06/2018,"3.0305" ,"3.0123" ,"0.0000" 22/06/2018,"3.0500" ,"3.0318" ,"0.0000" 21/06/2018,"3.0433" ,"3.0251" ,"0.0000" 20/06/2018,"3.0570" ,"3.0387" ,"0.0000" 19/06/2018,"3.0474" ,"3.0292" ,"0.0000" 18/06/2018,"3.0507" ,"3.0324" ,"0.0000" 15/06/2018,"3.0565" ,"3.0382" ,"0.0000" 14/06/2018,"3.0473" ,"3.0291" ,"0.0000" 13/06/2018,"3.0401" ,"3.0219" ,"0.0000" 12/06/2018,"3.0423" ,"3.0241" ,"0.0000" 08/06/2018,"3.0294" ,"3.0113" ,"0.0000" 07/06/2018,"3.0283" ,"3.0102" ,"0.0000" 06/06/2018,"3.0263" ,"3.0082" ,"0.0000" 05/06/2018,"3.0304" ,"3.0123" ,"0.0000" 04/06/2018,"3.0122" ,"2.9942" ,"0.0000" 01/06/2018,"3.0333" ,"3.0152" ,"0.0000" 31/05/2018,"3.0102" ,"2.9922" ,"0.0000" 30/05/2018,"3.0283" ,"3.0102" ,"0.0000" 29/05/2018,"3.0381" ,"3.0199" ,"0.0000" 28/05/2018,"3.0600" ,"3.0417" ,"0.0000" 25/05/2018,"3.0646" ,"3.0462" ,"0.0000" 24/05/2018,"3.0681" ,"3.0498" ,"0.0000" 23/05/2018,"3.0719" ,"3.0535" ,"0.0000" 22/05/2018,"3.0826" ,"3.0641" ,"0.0000" 21/05/2018,"3.0848" ,"3.0664" ,"0.0000" 18/05/2018,"3.0891" ,"3.0706" ,"0.0000" 17/05/2018,"3.0964" ,"3.0779" ,"0.0000" 16/05/2018,"3.0863" ,"3.0678" ,"0.0000" 15/05/2018,"3.0934" ,"3.0748" ,"0.0000" 14/05/2018,"3.0918" ,"3.0733" ,"0.0000" 11/05/2018,"3.0876" ,"3.0691" ,"0.0000" 10/05/2018,"3.0930" ,"3.0745" ,"0.0000" 09/05/2018,"3.0916" ,"3.0731" ,"0.0000" 08/05/2018,"3.0870" ,"3.0686" ,"0.0000" 07/05/2018,"3.0685" ,"3.0502" ,"0.0000" 04/05/2018,"3.0632" ,"3.0449" ,"0.0000" 03/05/2018,"3.0688" ,"3.0504" ,"0.0000" 02/05/2018,"3.0821" ,"3.0636" ,"0.0000" 01/05/2018,"3.0751" ,"3.0567" ,"0.0000" 30/04/2018,"3.0574" ,"3.0391" ,"0.0000" 27/04/2018,"3.0640" ,"3.0457" ,"0.0000" 26/04/2018,"3.0680" ,"3.0496" ,"0.0000" 24/04/2018,"3.0801" ,"3.0616" ,"0.0000" 23/04/2018,"3.0842" ,"3.0658" ,"0.0000" 20/04/2018,"3.0760" ,"3.0576" ,"0.0000" 19/04/2018,"3.0744" ,"3.0560" ,"0.0000" 18/04/2018,"3.0709" ,"3.0525" ,"0.0000" 17/04/2018,"3.0634" ,"3.0450" ,"0.0000" 16/04/2018,"3.0489" ,"3.0307" ,"0.0000" 13/04/2018,"3.0380" ,"3.0199" ,"0.0000" 12/04/2018,"3.0456" ,"3.0274" ,"0.0000" 11/04/2018,"3.0399" ,"3.0217" ,"0.0000" 10/04/2018,"3.0477" ,"3.0295" ,"0.0000" 09/04/2018,"3.0383" ,"3.0201" ,"0.0000" 06/04/2018,"3.0286" ,"3.0105" ,"0.0000" 05/04/2018,"3.0313" ,"3.0132" ,"0.0000" 04/04/2018,"3.0040" ,"2.9860" ,"0.0000" 03/04/2018,"3.0178" ,"2.9998" ,"0.0000" 29/03/2018,"3.0239" ,"3.0058" ,"0.0000" 28/03/2018,"3.0159" ,"2.9979" ,"0.0000" 27/03/2018,"3.0116" ,"2.9936" ,"0.0000" 26/03/2018,"2.9943" ,"2.9763" ,"0.0000" 23/03/2018,"2.9748" ,"2.9570" ,"0.0000" 22/03/2018,"2.9905" ,"2.9726" ,"0.0000" 21/03/2018,"3.0118" ,"2.9938" ,"0.0000" 20/03/2018,"3.0123" ,"2.9942" ,"0.0000" 19/03/2018,"3.0090" ,"2.9910" ,"0.0000" 16/03/2018,"3.0159" ,"2.9979" ,"0.0000" 15/03/2018,"2.9838" ,"2.9660" ,"0.0000" 14/03/2018,"2.9598" ,"2.9421" ,"0.0000" 13/03/2018,"2.9732" ,"2.9554" ,"0.0000" 12/03/2018,"2.9930" ,"2.9751" ,"0.0000" 09/03/2018,"2.9979" ,"2.9800" ,"0.0000" 08/03/2018,"2.9956" ,"2.9777" ,"0.0000" 07/03/2018,"2.9890" ,"2.9711" ,"0.0000" 06/03/2018,"2.9877" ,"2.9698" ,"0.0000" 05/03/2018,"2.9913" ,"2.9734" ,"0.0000" 02/03/2018,"2.9683" ,"2.9506" ,"0.0000" 01/03/2018,"2.9707" ,"2.9529" ,"0.0000" 28/02/2018,"2.9846" ,"2.9667" ,"0.0000" 27/02/2018,"2.9962" ,"2.9783" ,"0.0000" 26/02/2018,"3.0022" ,"2.9843" ,"0.0000" 23/02/2018,"2.9959" ,"2.9780" ,"0.0000" 22/02/2018,"2.9676" ,"2.9499" ,"0.0000" 21/02/2018,"2.9782" ,"2.9604" ,"0.0000" 20/02/2018,"2.9541" ,"2.9365" ,"0.0000" 19/02/2018,"2.9605" ,"2.9428" ,"0.0000" 16/02/2018,"2.9746" ,"2.9568" ,"0.0000" 15/02/2018,"2.9761" ,"2.9583" ,"0.0000" 14/02/2018,"2.9391" ,"2.9216" ,"0.0000" 13/02/2018,"2.9293" ,"2.9118" ,"0.0000" 12/02/2018,"2.9226" ,"2.9052" ,"0.0000" 09/02/2018,"2.9128" ,"2.8954" ,"0.0000" 08/02/2018,"2.9014" ,"2.8841" ,"0.0000" 07/02/2018,"2.9345" ,"2.9170" ,"0.0000" 06/02/2018,"2.9225" ,"2.9051" ,"0.0000" 05/02/2018,"2.9229" ,"2.9055" ,"0.0000" 02/02/2018,"2.9506" ,"2.9329" ,"0.0000" 01/02/2018,"2.9621" ,"2.9444" ,"0.0000" 31/01/2018,"2.9557" ,"2.9381" ,"0.0000" 30/01/2018,"2.9551" ,"2.9374" ,"0.0000" 29/01/2018,"2.9692" ,"2.9515" ,"0.0000" 25/01/2018,"2.9725" ,"2.9547" ,"0.0000" 24/01/2018,"2.9642" ,"2.9465" ,"0.0000" 23/01/2018,"2.9792" ,"2.9614" ,"0.0000" 22/01/2018,"2.9583" ,"2.9406" ,"0.0000" 19/01/2018,"2.9468" ,"2.9292" ,"0.0000" 18/01/2018,"2.9455" ,"2.9278" ,"0.0000" 17/01/2018,"2.9406" ,"2.9230" ,"0.0000" 16/01/2018,"2.9461" ,"2.9285" ,"0.0000" 15/01/2018,"2.9489" ,"2.9313" ,"0.0000" 12/01/2018,"2.9553" ,"2.9376" ,"0.0000" 11/01/2018,"2.9313" ,"2.9138" ,"0.0000" 10/01/2018,"2.9260" ,"2.9085" ,"0.0000" 09/01/2018,"2.9382" ,"2.9206" ,"0.0000" 08/01/2018,"2.9360" ,"2.9185" ,"0.0000" 05/01/2018,"2.9366" ,"2.9190" ,"0.0000" 04/01/2018,"2.9217" ,"2.9042" ,"0.0000" 03/01/2018,"2.8932" ,"2.8759" ,"0.0000" 02/01/2018,"2.8932" ,"2.8759" ,"0.0000" 29/12/2017,"2.8838" ,"2.8666" ,"0.0000" 28/12/2017,"2.8854" ,"2.8682" ,"0.0000" 27/12/2017,"2.8850" ,"2.8678" ,"0.0000" 22/12/2017,"2.8905" ,"2.8732" ,"0.0000" 21/12/2017,"2.8921" ,"2.8748" ,"0.0000" 20/12/2017,"2.8895" ,"2.8723" ,"0.0000" 19/12/2017,"2.8922" ,"2.8749" ,"0.0000" 18/12/2017,"2.8946" ,"2.8773" ,"0.0000" 15/12/2017,"2.8787" ,"2.8615" ,"0.0000" 14/12/2017,"2.8632" ,"2.8717" ,"0.0000" 13/12/2017,"2.8948" ,"2.8775" ,"0.0000" 12/12/2017,"2.9089" ,"2.8915" ,"0.0000" 11/12/2017,"2.9162" ,"2.8987" ,"0.0000" 08/12/2017,"2.9044" ,"2.8870" ,"0.0000" 07/12/2017,"2.8874" ,"2.8701" ,"0.0000" 06/12/2017,"2.8500" ,"2.8330" ,"0.0000" 05/12/2017,"2.8444" ,"2.8273" ,"0.0000" 04/12/2017,"2.8611" ,"2.8440" ,"0.0000" 01/12/2017,"2.8537" ,"2.8367" ,"0.0000" 30/11/2017,"2.8703" ,"2.8531" ,"0.0000" 29/11/2017,"2.8674" ,"2.8503" ,"0.0000" 28/11/2017,"2.8711" ,"2.8540" ,"0.0000" 27/11/2017,"2.8533" ,"2.8362" ,"0.0000" 24/11/2017,"2.8638" ,"2.8467" ,"0.0000" 23/11/2017,"2.8498" ,"2.8327" ,"0.0000" 22/11/2017,"2.8524" ,"2.8353" ,"0.0000" 21/11/2017,"2.8523" ,"2.8353" ,"0.0000" 20/11/2017,"2.8446" ,"2.8276" ,"0.0000" 17/11/2017,"2.8445" ,"2.8275" ,"0.0000" 16/11/2017,"2.8233" ,"2.8064" ,"0.0000" 15/11/2017,"2.8047" ,"2.7879" ,"0.0000" 14/11/2017,"2.8014" ,"2.7846" ,"0.0000" 13/11/2017,"2.7958" ,"2.7790" ,"0.0000" 10/11/2017,"2.7898" ,"2.7731" ,"0.0000" 09/11/2017,"2.7966" ,"2.7799" ,"0.0000" 08/11/2017,"2.8085" ,"2.7917" ,"0.0000" 07/11/2017,"2.8121" ,"2.7953" ,"0.0000" 06/11/2017,"2.8153" ,"2.7985" ,"0.0000" 03/11/2017,"2.8241" ,"2.8072" ,"0.0000" 02/11/2017,"2.8020" ,"2.7853" ,"0.0000" 01/11/2017,"2.8081" ,"2.7913" ,"0.0000" 31/10/2017,"2.8184" ,"2.8015" ,"0.0000" 30/10/2017,"2.8060" ,"2.7892" ,"0.0000" 27/10/2017,"2.8070" ,"2.7902" ,"0.0000" 26/10/2017,"2.8063" ,"2.7895" ,"0.0000" 25/10/2017,"2.8082" ,"2.7914" ,"0.0000" 24/10/2017,"2.7901" ,"2.7734" ,"0.0000" 23/10/2017,"2.7763" ,"2.7597" ,"0.0000" 20/10/2017,"2.7888" ,"2.7721" ,"0.0000" 19/10/2017,"2.7775" ,"2.7609" ,"0.0000" 18/10/2017,"2.7963" ,"2.7796" ,"0.0000" 17/10/2017,"2.7873" ,"2.7706" ,"0.0000" 16/10/2017,"2.7833" ,"2.7667" ,"0.0000" 13/10/2017,"2.7799" ,"2.7660" ,"0.0000" 12/10/2017,"2.7942" ,"2.7803" ,"0.0000" 11/10/2017,"2.8104" ,"2.7964" ,"0.0000" 10/10/2017,"2.8086" ,"2.7946" ,"0.0000" 09/10/2017,"2.8013" ,"2.7873" ,"0.0000" 06/10/2017,"2.8109" ,"2.7969" ,"0.0000" 05/10/2017,"2.8007" ,"2.7867" ,"0.0000" 04/10/2017,"2.7918" ,"2.7779" ,"0.0000" 03/10/2017,"2.8006" ,"2.7867" ,"0.0000" 29/09/2017,"2.7695" ,"2.7557" ,"0.0000" 28/09/2017,"2.7574" ,"2.7436" ,"0.0000" 27/09/2017,"2.7420" ,"2.7284" ,"0.0000" 26/09/2017,"2.7289" ,"2.7153" ,"0.0000" 25/09/2017,"2.7199" ,"2.7063" ,"0.0000" 24/09/2017,"2.7259" ,"2.7123" ,"0.0000" 23/09/2017,"2.7260" ,"2.7124" ,"0.0000" 22/09/2017,"2.7261" ,"2.7125" ,"0.0000" 21/09/2017,"2.7201" ,"2.7065" ,"0.0000" 20/09/2017,"2.6941" ,"2.6807" ,"0.0000" 19/09/2017,"2.7123" ,"2.6987" ,"0.0000" 18/09/2017,"2.7231" ,"2.7095" ,"0.0000" 17/09/2017,"2.7076" ,"2.6940" ,"0.0000" 16/09/2017,"2.7077" ,"2.6941" ,"0.0000" 15/09/2017,"2.7078" ,"2.6942" ,"0.0000" 14/09/2017,"2.7148" ,"2.7012" ,"0.0000" 13/09/2017,"2.7141" ,"2.7005" ,"0.0000" 12/09/2017,"2.7118" ,"2.6982" ,"0.0000" 11/09/2017,"2.7075" ,"2.6939" ,"0.0000" 10/09/2017,"2.6872" ,"2.6738" ,"0.0000" 09/09/2017,"2.6873" ,"2.6739" ,"0.0000" 08/09/2017,"2.6874" ,"2.6740" ,"0.0000" 07/09/2017,"2.6991" ,"2.6857" ,"0.0000" 06/09/2017,"2.6975" ,"2.6841" ,"0.0000" 05/09/2017,"2.6795" ,"2.6661" ,"0.0000" 04/09/2017,"2.7001" ,"2.6867" ,"0.0000" 03/09/2017,"2.6970" ,"2.6836" ,"0.0000" 02/09/2017,"2.6971" ,"2.6837" ,"0.0000" 01/09/2017,"2.6972" ,"2.6838" ,"0.0000" 31/08/2017,"2.6964" ,"2.6830" ,"0.0000" 30/08/2017,"2.6845" ,"2.6711" ,"0.0000" 29/08/2017,"2.6553" ,"2.6421" ,"0.0000" 28/08/2017,"2.6678" ,"2.6544" ,"0.0000" 27/08/2017,"2.6666" ,"2.6533" ,"0.0000" 26/08/2017,"2.6667" ,"2.6534" ,"0.0000" 25/08/2017,"2.6668" ,"2.6535" ,"0.0000" 24/08/2017,"2.6751" ,"2.6617" ,"0.0000" 23/08/2017,"2.6800" ,"2.6666" ,"0.0000" 22/08/2017,"2.6740" ,"2.6606" ,"0.0000" 21/08/2017,"2.6544" ,"2.6412" ,"0.0000" 20/08/2017,"2.6534" ,"2.6402" ,"0.0000" 19/08/2017,"2.6535" ,"2.6403" ,"0.0000" 18/08/2017,"2.6535" ,"2.6403" ,"0.0000" 17/08/2017,"2.6591" ,"2.6459" ,"0.0000" 16/08/2017,"2.6854" ,"2.6720" ,"0.0000" 15/08/2017,"2.6959" ,"2.6825" ,"0.0000" 14/08/2017,"2.6951" ,"2.6817" ,"0.0000" 13/08/2017,"2.6723" ,"2.6589" ,"0.0000" 12/08/2017,"2.6724" ,"2.6590" ,"0.0000" 11/08/2017,"2.6725" ,"2.6591" ,"0.0000" 10/08/2017,"2.6697" ,"2.6563" ,"0.0000" 09/08/2017,"2.7061" ,"2.6927" ,"0.0000" 08/08/2017,"2.6948" ,"2.6814" ,"0.0000" 07/08/2017,"2.6941" ,"2.6807" ,"0.0000" 06/08/2017,"2.6846" ,"2.6712" ,"0.0000" 05/08/2017,"2.6847" ,"2.6713" ,"0.0000" 04/08/2017,"2.6848" ,"2.6714" ,"0.0000" 03/08/2017,"2.6866" ,"2.6732" ,"0.0000" 02/08/2017,"2.6780" ,"2.6646" ,"0.0000" 01/08/2017,"2.6754" ,"2.6620" ,"0.0000" 31/07/2017,"2.6650" ,"2.6518" ,"0.0000" 30/07/2017,"2.6524" ,"2.6392" ,"0.0000" 29/07/2017,"2.6525" ,"2.6393" ,"0.0000" 28/07/2017,"2.6526" ,"2.6394" ,"0.0000" 27/07/2017,"2.6606" ,"2.6474" ,"0.0000" 26/07/2017,"2.6847" ,"2.6713" ,"0.0000" 25/07/2017,"2.6848" ,"2.6714" ,"0.0000" 24/07/2017,"2.6783" ,"2.6649" ,"0.0000" 23/07/2017,"2.6842" ,"2.6708" ,"0.0000" 22/07/2017,"2.6843" ,"2.6709" ,"0.0000" 21/07/2017,"2.6844" ,"2.6710" ,"0.0000" 20/07/2017,"2.6830" ,"2.6696" ,"0.0000" 19/07/2017,"2.6882" ,"2.6748" ,"0.0000" 18/07/2017,"2.6864" ,"2.6730" ,"0.0000" 17/07/2017,"2.7203" ,"2.7067" ,"0.0000" 16/07/2017,"2.7080" ,"2.6944" ,"0.0000" 15/07/2017,"2.7081" ,"2.6945" ,"0.0000" 14/07/2017,"2.7082" ,"2.6946" ,"0.0000" 13/07/2017,"2.7272" ,"2.7136" ,"0.0000" 12/07/2017,"2.7335" ,"2.7199" ,"0.0000" 11/07/2017,"2.7259" ,"2.7123" ,"0.0000" 10/07/2017,"2.7296" ,"2.7160" ,"0.0000" 09/07/2017,"2.7193" ,"2.7057" ,"0.0000" 08/07/2017,"2.7194" ,"2.7058" ,"0.0000" 07/07/2017,"2.7195" ,"2.7059" ,"0.0000" 06/07/2017,"2.7236" ,"2.7100" ,"0.0000" 05/07/2017,"2.7290" ,"2.7154" ,"0.0000" 04/07/2017,"2.7159" ,"2.7023" ,"0.0000" 03/07/2017,"2.7087" ,"2.6951" ,"0.0000" 02/07/2017,"2.7007" ,"2.6873" ,"0.0000" 01/07/2017,"2.7008" ,"2.6874" ,"0.0000" 30/06/2017,"2.7009" ,"2.6875" ,"0.0000" 29/06/2017,"2.0956" ,"2.0831" ,"0.0000" 28/06/2017,"2.7452" ,"2.7316" ,"0.0000" 27/06/2017,"2.7295" ,"2.7159" ,"0.0000" 26/06/2017,"2.7552" ,"2.7414" ,"0.0000" 25/06/2017,"2.7627" ,"2.7489" ,"0.0000" 24/06/2017,"2.7628" ,"2.7490" ,"0.0000" 23/06/2017,"2.7629" ,"2.7491" ,"0.0000" 22/06/2017,"2.7624" ,"2.7486" ,"0.0000" 21/06/2017,"2.7494" ,"2.7356" ,"0.0000" 20/06/2017,"2.7341" ,"2.7205" ,"0.0000" 19/06/2017,"2.7550" ,"2.7412" ,"0.0000" 18/06/2017,"2.7207" ,"2.7071" ,"0.0000" 17/06/2017,"2.7208" ,"2.7072" ,"0.0000" 16/06/2017,"2.7209" ,"2.7073" ,"0.0000" 15/06/2017,"2.7371" ,"2.7235" ,"0.0000" 14/06/2017,"2.7595" ,"2.7457" ,"0.0000" 13/06/2017,"2.7851" ,"2.7713" ,"0.0000" 12/06/2017,"2.7702" ,"2.7564" ,"0.0000" 11/06/2017,"2.7828" ,"2.7690" ,"0.0000" 10/06/2017,"2.7829" ,"2.7691" ,"0.0000" 09/06/2017,"2.7830" ,"2.7692" ,"0.0000" 08/06/2017,"2.8151" ,"2.8011" ,"0.0000" 07/06/2017,"2.8087" ,"2.7947" ,"0.0000" 06/06/2017,"2.8269" ,"2.8128" ,"0.0000" 05/06/2017,"2.8407" ,"2.8265" ,"0.0000" 04/06/2017,"2.8590" ,"2.8448" ,"0.0000" 03/06/2017,"2.8591" ,"2.8449" ,"0.0000" 02/06/2017,"2.8593" ,"2.8451" ,"0.0000" 01/06/2017,"2.8617" ,"2.8475" ,"0.0000" 31/05/2017,"2.8333" ,"2.8191" ,"0.0000" 30/05/2017,"2.8311" ,"2.8169" ,"0.0000" 29/05/2017,"2.8461" ,"2.8319" ,"0.0000" 28/05/2017,"2.8510" ,"2.8368" ,"0.0000" 27/05/2017,"2.8512" ,"2.8370" ,"0.0000" 26/05/2017,"2.8513" ,"2.8371" ,"0.0000" 25/05/2017,"2.8443" ,"2.8301" ,"0.0000" 24/05/2017,"2.8472" ,"2.8330" ,"0.0000" 23/05/2017,"2.8352" ,"2.8210" ,"0.0000" 22/05/2017,"2.8486" ,"2.8344" ,"0.0000" 21/05/2017,"2.8394" ,"2.8252" ,"0.0000" 20/05/2017,"2.8396" ,"2.8254" ,"0.0000" 19/05/2017,"2.8397" ,"2.8255" ,"0.0000" 18/05/2017,"2.8021" ,"2.7881" ,"0.0000" 17/05/2017,"2.8509" ,"2.8367" ,"0.0000" 16/05/2017,"2.8981" ,"2.8837" ,"0.0000" 15/05/2017,"2.9034" ,"2.8890" ,"0.0000" 14/05/2017,"2.9103" ,"2.8957" ,"0.0000" 13/05/2017,"2.9105" ,"2.8959" ,"0.0000" 12/05/2017,"2.9106" ,"2.8960" ,"0.0000" 11/05/2017,"2.9005" ,"2.8861" ,"0.0000" 10/05/2017,"2.9159" ,"2.9013" ,"0.0000" 09/05/2017,"2.9020" ,"2.8876" ,"0.0000" 08/05/2017,"2.8912" ,"2.8768" ,"0.0000" 07/05/2017,"2.8763" ,"2.8619" ,"0.0000" 06/05/2017,"2.8765" ,"2.8621" ,"0.0000" 05/05/2017,"2.8766" ,"2.8622" ,"0.0000" 04/05/2017,"2.8666" ,"2.8524" ,"0.0000" 03/05/2017,"2.8465" ,"2.8323" ,"0.0000" 02/05/2017,"2.8534" ,"2.8392" ,"0.0000" 01/05/2017,"2.8532" ,"2.8390" ,"0.0000" 30/04/2017,"2.8705" ,"2.8561" ,"0.0000" 29/04/2017,"2.8706" ,"2.8562" ,"0.0000" 28/04/2017,"2.8707" ,"2.8563" ,"0.0000" 27/04/2017,"2.8741" ,"2.8597" ,"0.0000" 26/04/2017,"2.8510" ,"2.8368" ,"0.0000" 25/04/2017,"2.8439" ,"2.8297" ,"0.0000" 24/04/2017,"2.8203" ,"2.8063" ,"0.0000" 23/04/2017,"2.8290" ,"2.8148" ,"0.0000" 22/04/2017,"2.8291" ,"2.8149" ,"0.0000" 21/04/2017,"2.8293" ,"2.8151" ,"0.0000" 20/04/2017,"2.8245" ,"2.8105" ,"0.0000" 19/04/2017,"2.8039" ,"2.7899" ,"0.0000" 18/04/2017,"2.8050" ,"2.7910" ,"0.0000" 17/04/2017,"2.8057" ,"2.7917" ,"0.0000" 16/04/2017,"2.7987" ,"2.7847" ,"0.0000" 15/04/2017,"2.7989" ,"2.7849" ,"0.0000" 14/04/2017,"2.7990" ,"2.7850" ,"0.0000" 13/04/2017,"2.7991" ,"2.7851" ,"0.0000" 12/04/2017,"2.8481" ,"2.8339" ,"0.0000" 11/04/2017,"2.8704" ,"2.8560" ,"0.0000" 10/04/2017,"2.8734" ,"2.8590" ,"0.0000" 09/04/2017,"2.8571" ,"2.8429" ,"0.0000" 08/04/2017,"2.8573" ,"2.8431" ,"0.0000" 07/04/2017,"2.8574" ,"2.8432" ,"0.0000" 06/04/2017,"2.8497" ,"2.8355" ,"0.0000" 05/04/2017,"2.8488" ,"2.8346" ,"0.0000" 04/04/2017,"2.8757" ,"2.8613" ,"0.0000" 03/04/2017,"2.8793" ,"2.8649" ,"0.0000" 02/04/2017,"2.9005" ,"2.8861" ,"0.0000" 01/04/2017,"2.9007" ,"2.8863" ,"0.0000" 31/03/2017,"2.9008" ,"2.8864" ,"0.0000" 30/03/2017,"2.8941" ,"2.8797" ,"0.0000" 29/03/2017,"2.8928" ,"2.8784" ,"0.0000" 28/03/2017,"2.8923" ,"2.8779" ,"0.0000" 27/03/2017,"2.8722" ,"2.8578" ,"0.0000" 26/03/2017,"2.8695" ,"2.8551" ,"0.0000" 25/03/2017,"2.8696" ,"2.8552" ,"0.0000" 24/03/2017,"2.8698" ,"2.8554" ,"0.0000" 23/03/2017,"2.8560" ,"2.8418" ,"0.0000" 22/03/2017,"2.8463" ,"2.8321" ,"0.0000" 21/03/2017,"2.8257" ,"2.8117" ,"0.0000" 20/03/2017,"2.8489" ,"2.8347" ,"0.0000" 19/03/2017,"2.8653" ,"2.8511" ,"0.0000" 18/03/2017,"2.8654" ,"2.8512" ,"0.0000" 17/03/2017,"2.8656" ,"2.8514" ,"0.0000" 16/03/2017,"2.8704" ,"2.8560" ,"0.0000" 15/03/2017,"2.8724" ,"2.8580" ,"0.0000" 14/03/2017,"2.8560" ,"2.8418" ,"0.0000" 13/03/2017,"2.8646" ,"2.8504" ,"0.0000" 12/03/2017,"2.8730" ,"2.8586" ,"0.0000" 11/03/2017,"2.8731" ,"2.8587" ,"0.0000" 10/03/2017,"2.8733" ,"2.8589" ,"0.0000" 09/03/2017,"2.9038" ,"2.8894" ,"0.0000" 08/03/2017,"2.8835" ,"2.8691" ,"0.0000" 07/03/2017,"2.8763" ,"2.8619" ,"0.0000" 06/03/2017,"2.8827" ,"2.8683" ,"0.0000" 05/03/2017,"2.9091" ,"2.8945" ,"0.0000" 04/03/2017,"2.9092" ,"2.8946" ,"0.0000" 03/03/2017,"2.9094" ,"2.8948" ,"0.0000" 02/03/2017,"2.8984" ,"2.8840" ,"0.0000" 01/03/2017,"2.8914" ,"2.8770" ,"0.0000" 28/02/2017,"2.8598" ,"2.8456" ,"0.0000" 27/02/2017,"2.8923" ,"2.8779" ,"0.0000" 26/02/2017,"2.9144" ,"2.8998" ,"0.0000" 25/02/2017,"2.9145" ,"2.8999" ,"0.0000" 24/02/2017,"2.9146" ,"2.9000" ,"0.0000" 23/02/2017,"2.9275" ,"2.9129" ,"0.0000" 22/02/2017,"2.9274" ,"2.9128" ,"0.0000" 21/02/2017,"2.9326" ,"2.9180" ,"0.0000" 20/02/2017,"2.9239" ,"2.9093" ,"0.0000" 19/02/2017,"2.9214" ,"2.9068" ,"0.0000" 18/02/2017,"2.9216" ,"2.9070" ,"0.0000" 17/02/2017,"2.9217" ,"2.9071" ,"0.0000" 16/02/2017,"2.9309" ,"2.9163" ,"0.0000" 15/02/2017,"2.9381" ,"2.9235" ,"0.0000" 14/02/2017,"2.9344" ,"2.9198" ,"0.0000" 13/02/2017,"2.9181" ,"2.9035" ,"0.0000" 12/02/2017,"2.8922" ,"2.8778" ,"0.0000" 11/02/2017,"2.8923" ,"2.8779" ,"0.0000" 10/02/2017,"2.8925" ,"2.8781" ,"0.0000" 09/02/2017,"2.8895" ,"2.8751" ,"0.0000" 08/02/2017,"2.8653" ,"2.8511" ,"0.0000" 07/02/2017,"2.8475" ,"2.8333" ,"0.0000" 06/02/2017,"2.8352" ,"2.8210" ,"0.0000" 05/02/2017,"2.8265" ,"2.8125" ,"0.0000" 04/02/2017,"2.8267" ,"2.8127" ,"0.0000" 03/02/2017,"2.8269" ,"2.8128" ,"0.0000" 02/02/2017,"2.8155" ,"2.8015" ,"0.0000" 01/02/2017,"2.8320" ,"2.8178" ,"0.0000" 31/01/2017,"2.8273" ,"2.8132" ,"0.0000" 30/01/2017,"2.8273" ,"2.8132" ,"0.0000" 29/01/2017,"2.8377" ,"2.8235" ,"0.0000" 28/01/2017,"2.8378" ,"2.8236" ,"0.0000" 27/01/2017,"2.8380" ,"2.8238" ,"0.0000" 26/01/2017,"2.8528" ,"2.8386" ,"0.0000" 25/01/2017,"2.8574" ,"2.8432" ,"0.0000" 24/01/2017,"2.8535" ,"2.8393" ,"0.0000" 23/01/2017,"2.8354" ,"2.8212" ,"0.0000" 22/01/2017,"2.8339" ,"2.8197" ,"0.0000" 21/01/2017,"2.8340" ,"2.8198" ,"0.0000" 20/01/2017,"2.8341" ,"2.8199" ,"0.0000" 19/01/2017,"2.8240" ,"2.8100" ,"0.0000" 18/01/2017,"2.8248" ,"2.8108" ,"0.0000" 17/01/2017,"2.8293" ,"2.8151" ,"0.0000" 16/01/2017,"2.8568" ,"2.8426" ,"0.0000" 15/01/2017,"2.8425" ,"2.8283" ,"0.0000" 14/01/2017,"2.8426" ,"2.8284" ,"0.0000" 13/01/2017,"2.8428" ,"2.8286" ,"0.0000" 12/01/2017,"2.8449" ,"2.8307" ,"0.0000" 11/01/2017,"2.8655" ,"2.8513" ,"0.0000" 10/01/2017,"2.8602" ,"2.8460" ,"0.0000" 09/01/2017,"2.8566" ,"2.8424" ,"0.0000" 08/01/2017,"2.8653" ,"2.8511" ,"0.0000" 07/01/2017,"2.8655" ,"2.8513" ,"0.0000" 06/01/2017,"2.8656" ,"2.8514" ,"0.0000" 05/01/2017,"2.8630" ,"2.8488" ,"0.0000" 04/01/2017,"2.8613" ,"2.8471" ,"0.0000" 03/01/2017,"2.8415" ,"2.8273" ,"0.0000" 02/01/2017,"2.8322" ,"2.8180" ,"0.0000" 01/01/2017,"2.8308" ,"2.8166" ,"0.0000" 31/12/2016,"3.1775" ,"3.1617" ,"0.3458" 30/12/2016,"3.1777" ,"3.1619" ,"0.0000" 29/12/2016,"3.1669" ,"3.1511" ,"0.0000" 28/12/2016,"3.1730" ,"3.1572" ,"0.0000" 27/12/2016,"3.1935" ,"3.1775" ,"0.0000" 26/12/2016,"3.1924" ,"3.1764" ,"0.0000" 25/12/2016,"3.1926" ,"3.1766" ,"0.0000" 24/12/2016,"3.1927" ,"3.1767" ,"0.0000" 23/12/2016,"3.1929" ,"3.1769" ,"0.0000" 22/12/2016,"3.1778" ,"3.1620" ,"0.0000" 21/12/2016,"3.1998" ,"3.1838" ,"0.0000" 20/12/2016,"3.2054" ,"3.1894" ,"0.0000" 19/12/2016,"3.1993" ,"3.1833" ,"0.0000" 18/12/2016,"3.2059" ,"3.1899" ,"0.0000" 17/12/2016,"3.2061" ,"3.1901" ,"0.0000" 16/12/2016,"3.2062" ,"3.1902" ,"0.0000" 15/12/2016,"3.2495" ,"3.2333" ,"0.0000" 14/12/2016,"3.2401" ,"3.2239" ,"0.0000" 13/12/2016,"3.2428" ,"3.2266" ,"0.0000" 12/12/2016,"3.2570" ,"3.2408" ,"0.0000" 11/12/2016,"3.2847" ,"3.2683" ,"0.0000" 10/12/2016,"3.2849" ,"3.2685" ,"0.0000" 09/12/2016,"3.2850" ,"3.2686" ,"0.0000" 08/12/2016,"3.3759" ,"3.3591" ,"0.0000" 07/12/2016,"3.3255" ,"3.3089" ,"0.0000" 06/12/2016,"3.3279" ,"3.3113" ,"0.0000" 05/12/2016,"3.3184" ,"3.3018" ,"0.0000" 04/12/2016,"3.3212" ,"3.3046" ,"0.0000" 03/12/2016,"3.3213" ,"3.3047" ,"0.0000" 02/12/2016,"3.3215" ,"3.3049" ,"0.0000" 01/12/2016,"3.3449" ,"3.3283" ,"0.0000" 30/11/2016,"3.3958" ,"3.3788" ,"0.0000" 29/11/2016,"3.3914" ,"3.3744" ,"0.0000" 28/11/2016,"3.4384" ,"3.4212" ,"0.0000" 27/11/2016,"3.4411" ,"3.4239" ,"0.0000" 26/11/2016,"3.4412" ,"3.4240" ,"0.0000" 25/11/2016,"3.4414" ,"3.4242" ,"0.0000" 24/11/2016,"3.4530" ,"3.4358" ,"0.0000" 23/11/2016,"3.4832" ,"3.4658" ,"0.0000" 22/11/2016,"3.5075" ,"3.4901" ,"0.0000" 21/11/2016,"3.4808" ,"3.4634" ,"0.0000" 20/11/2016,"3.4788" ,"3.4614" ,"0.0000" 19/11/2016,"3.4789" ,"3.4615" ,"0.0000" 18/11/2016,"3.4791" ,"3.4617" ,"0.0000" 17/11/2016,"3.4527" ,"3.4355" ,"0.0000" 16/11/2016,"3.4746" ,"3.4572" ,"0.0000" 15/11/2016,"3.4229" ,"3.4059" ,"0.0000" 14/11/2016,"3.4133" ,"3.3963" ,"0.0000" 13/11/2016,"3.4532" ,"3.4360" ,"0.0000" 12/11/2016,"3.4534" ,"3.4362" ,"0.0000" 11/11/2016,"3.4535" ,"3.4363" ,"0.0000" 10/11/2016,"3.4569" ,"3.4397" ,"0.0000" 09/11/2016,"3.4404" ,"3.4232" ,"0.0000" 08/11/2016,"3.4225" ,"3.4055" ,"0.0000" 07/11/2016,"3.3925" ,"3.3755" ,"0.0000" 06/11/2016,"3.3853" ,"3.3685" ,"0.0000" 05/11/2016,"3.3855" ,"3.3687" ,"0.0000" 04/11/2016,"3.3856" ,"3.3688" ,"0.0000" 03/11/2016,"3.4102" ,"3.3932" ,"0.0000" 02/11/2016,"3.4062" ,"3.3892" ,"0.0000" 01/11/2016,"3.4040" ,"3.3870" ,"0.0000" 31/10/2016,"3.4265" ,"3.4095" ,"0.0000" 30/10/2016,"3.4593" ,"3.4421" ,"0.0000" 29/10/2016,"3.4595" ,"3.4423" ,"0.0000" 28/10/2016,"3.4596" ,"3.4424" ,"0.0000" 27/10/2016,"3.4537" ,"3.4365" ,"0.0000" 26/10/2016,"3.4836" ,"3.4662" ,"0.0000" 25/10/2016,"3.4995" ,"3.4821" ,"0.0000" 24/10/2016,"3.5226" ,"3.5050" ,"0.0000" 23/10/2016,"3.5140" ,"3.4964" ,"0.0000" 22/10/2016,"3.5141" ,"3.4965" ,"0.0000" 21/10/2016,"3.5143" ,"3.4967" ,"0.0000" 20/10/2016,"3.5228" ,"3.5052" ,"0.0000" 19/10/2016,"3.4832" ,"3.4658" ,"0.0000" 18/10/2016,"3.4528" ,"3.4356" ,"0.0000" 17/10/2016,"3.4227" ,"3.4057" ,"0.0000" 16/10/2016,"3.4515" ,"3.4343" ,"0.0000" 15/10/2016,"3.4517" ,"3.4345" ,"0.0000" 14/10/2016,"3.4518" ,"3.4346" ,"0.0000" 13/10/2016,"3.4897" ,"3.4723" ,"0.0000" 12/10/2016,"3.4636" ,"3.4464" ,"0.0000" 11/10/2016,"3.4770" ,"3.4596" ,"0.0000" 10/10/2016,"3.5215" ,"3.5039" ,"0.0000" 09/10/2016,"3.5126" ,"3.4950" ,"0.0000" 08/10/2016,"3.5128" ,"3.4952" ,"0.0000" 07/10/2016,"3.5130" ,"3.4954" ,"0.0000" 06/10/2016,"3.5528" ,"3.5350" ,"0.0000" 05/10/2016,"3.5713" ,"3.5535" ,"0.0000" 04/10/2016,"3.5948" ,"3.5768" ,"0.0000" 03/10/2016,"3.5977" ,"3.5797" ,"0.0000" 02/10/2016,"3.6092" ,"3.5912" ,"0.0000" 01/10/2016,"3.6094" ,"3.5914" ,"0.0000" 30/09/2016,"3.6095" ,"3.5915" ,"0.0000" 29/09/2016,"3.6071" ,"3.5891" ,"0.0000" 28/09/2016,"3.5966" ,"3.5786" ,"0.0000" 27/09/2016,"3.5960" ,"3.5780" ,"0.0000" 26/09/2016,"3.6015" ,"3.5835" ,"0.0000" 25/09/2016,"3.6201" ,"3.6021" ,"0.0000" 24/09/2016,"3.6202" ,"3.6022" ,"0.0000" 23/09/2016,"3.6204" ,"3.6024" ,"0.0000" 22/09/2016,"3.6156" ,"3.5976" ,"0.0000" 21/09/2016,"3.5754" ,"3.5576" ,"0.0000" 20/09/2016,"3.5862" ,"3.5684" ,"0.0000" 19/09/2016,"3.6018" ,"3.5838" ,"0.0000" 18/09/2016,"3.6070" ,"3.5890" ,"0.0000" 17/09/2016,"3.6071" ,"3.5891" ,"0.0000" 16/09/2016,"3.6073" ,"3.5893" ,"0.0000" 15/09/2016,"3.5863" ,"3.5685" ,"0.0000" 14/09/2016,"3.5597" ,"3.5419" ,"0.0000" 13/09/2016,"3.5617" ,"3.5439" ,"0.0000" 12/09/2016,"3.5647" ,"3.5469" ,"0.0000" 11/09/2016,"3.5669" ,"3.5491" ,"0.0000" 10/09/2016,"3.5671" ,"3.5493" ,"0.0000" 09/09/2016,"3.5672" ,"3.5494" ,"0.0000" 08/09/2016,"3.5890" ,"3.5711" ,"0.0000" 07/09/2016,"3.6286" ,"3.6106" ,"0.0000" 06/09/2016,"3.5967" ,"3.5787" ,"0.0000" 05/09/2016,"3.6277" ,"3.6097" ,"0.0000" 04/09/2016,"3.6238" ,"3.6058" ,"0.0000" 03/09/2016,"3.6240" ,"3.6060" ,"0.0000" 02/09/2016,"3.6241" ,"3.6061" ,"0.0000" 01/09/2016,"3.6040" ,"3.5860" ,"0.0000" 31/08/2016,"3.6263" ,"3.6083" ,"0.0000" 30/08/2016,"3.6588" ,"3.6406" ,"0.0000" 29/08/2016,"3.6388" ,"3.6206" ,"0.0000" 28/08/2016,"3.6319" ,"3.6137" ,"0.0000" 27/08/2016,"3.6321" ,"3.6139" ,"0.0000" 26/08/2016,"3.6323" ,"3.6141" ,"0.0000" 25/08/2016,"3.6266" ,"3.6086" ,"0.0000" 24/08/2016,"3.7094" ,"3.6909" ,"0.0000" 23/08/2016,"3.6791" ,"3.6607" ,"0.0000" 22/08/2016,"3.6886" ,"3.6702" ,"0.0000" 21/08/2016,"3.7170" ,"3.6984" ,"0.0000" 20/08/2016,"3.7172" ,"3.6986" ,"0.0000" 19/08/2016,"3.7173" ,"3.6987" ,"0.0000" 18/08/2016,"3.7011" ,"3.6827" ,"0.0000" 17/08/2016,"3.6738" ,"3.6554" ,"0.0000" 16/08/2016,"3.7039" ,"3.6855" ,"0.0000" 15/08/2016,"3.6920" ,"3.6736" ,"0.0000" 14/08/2016,"3.6888" ,"3.6704" ,"0.0000" 13/08/2016,"3.6890" ,"3.6706" ,"0.0000" 12/08/2016,"3.6891" ,"3.6707" ,"0.0000" 11/08/2016,"3.6570" ,"3.6388" ,"0.0000" 10/08/2016,"3.6713" ,"3.6529" ,"0.0000" 09/08/2016,"3.6602" ,"3.6420" ,"0.0000" 08/08/2016,"3.6704" ,"3.6520" ,"0.0000" 07/08/2016,"3.7134" ,"3.6948" ,"0.0000" 06/08/2016,"3.7135" ,"3.6949" ,"0.0000" 05/08/2016,"3.7137" ,"3.6951" ,"0.0000" 04/08/2016,"3.6641" ,"3.6459" ,"0.0000" 03/08/2016,"3.6964" ,"3.6780" ,"0.0000" 02/08/2016,"3.6293" ,"3.6111" ,"0.0000" 01/08/2016,"3.6855" ,"3.6671" ,"0.0000" 31/07/2016,"3.6746" ,"3.6562" ,"0.0000" 30/07/2016,"3.6748" ,"3.6564" ,"0.0000" 29/07/2016,"3.6749" ,"3.6565" ,"0.0000" 28/07/2016,"3.7016" ,"3.6832" ,"0.0000" 27/07/2016,"3.6625" ,"3.6443" ,"0.0000" 26/07/2016,"3.6508" ,"3.6326" ,"0.0000" 25/07/2016,"3.6805" ,"3.6621" ,"0.0000" 24/07/2016,"3.6740" ,"3.6556" ,"0.0000" 23/07/2016,"3.6741" ,"3.6557" ,"0.0000" 22/07/2016,"3.6743" ,"3.6559" ,"0.0000" 21/07/2016,"3.6346" ,"3.6164" ,"0.0000" 20/07/2016,"3.7051" ,"3.6867" ,"0.0000" 19/07/2016,"3.6993" ,"3.6809" ,"0.0000" 18/07/2016,"3.7052" ,"3.6868" ,"0.0000" 17/07/2016,"3.6782" ,"3.6598" ,"0.0000" 16/07/2016,"3.6783" ,"3.6599" ,"0.0000" 15/07/2016,"3.6785" ,"3.6601" ,"0.0000" 14/07/2016,"3.6944" ,"3.6760" ,"0.0000" 13/07/2016,"3.6894" ,"3.6710" ,"0.0000" 12/07/2016,"3.6936" ,"3.6752" ,"0.0000" 11/07/2016,"3.6972" ,"3.6788" ,"0.0000" 10/07/2016,"3.6084" ,"3.5904" ,"0.0000" 09/07/2016,"3.6086" ,"3.5906" ,"0.0000" 08/07/2016,"3.6087" ,"3.5907" ,"0.0000" 07/07/2016,"3.5986" ,"3.5806" ,"0.0000" 06/07/2016,"3.5557" ,"3.5379" ,"0.0000" 05/07/2016,"3.5318" ,"3.5142" ,"0.0000" 04/07/2016,"3.5572" ,"3.5394" ,"0.0000" 03/07/2016,"3.5087" ,"3.4912" ,"0.0000" 02/07/2016,"3.5089" ,"3.4914" ,"0.0000" 01/07/2016,"3.5090" ,"3.4915" ,"0.0000" 30/06/2016,"3.6268" ,"3.6088" ,"0.1743" 29/06/2016,"3.6248" ,"3.6068" ,"0.0000" 28/06/2016,"3.5873" ,"3.5695" ,"0.0000" 27/06/2016,"3.6363" ,"3.6181" ,"0.0000" 26/06/2016,"3.6095" ,"3.5915" ,"0.0000" 25/06/2016,"3.6096" ,"3.5916" ,"0.0000" 24/06/2016,"3.6098" ,"3.5918" ,"0.0000" 23/06/2016,"3.6190" ,"3.6010" ,"0.0000" 22/06/2016,"3.6185" ,"3.6005" ,"0.0000" 21/06/2016,"3.6624" ,"3.6442" ,"0.0000" 20/06/2016,"3.6537" ,"3.6355" ,"0.0000" 19/06/2016,"3.6502" ,"3.6320" ,"0.0000" 18/06/2016,"3.6504" ,"3.6322" ,"0.0000" 17/06/2016,"3.6506" ,"3.6324" ,"0.0000" 16/06/2016,"3.6977" ,"3.6793" ,"0.0000" 15/06/2016,"3.6701" ,"3.6517" ,"0.0000" 14/06/2016,"3.6827" ,"3.6643" ,"0.0000" 13/06/2016,"3.7460" ,"3.7274" ,"0.0000" 12/06/2016,"3.7728" ,"3.7540" ,"0.0000" 11/06/2016,"3.7729" ,"3.7541" ,"0.0000" 10/06/2016,"3.7731" ,"3.7543" ,"0.0000" 09/06/2016,"3.7871" ,"3.7683" ,"0.0000" 08/06/2016,"3.7521" ,"3.7333" ,"0.0000" 07/06/2016,"3.7344" ,"3.7158" ,"0.0000" 06/06/2016,"3.7616" ,"3.7428" ,"0.0000" 05/06/2016,"3.6800" ,"3.6616" ,"0.0000" 04/06/2016,"3.6802" ,"3.6618" ,"0.0000" 03/06/2016,"3.6804" ,"3.6620" ,"0.0000" 02/06/2016,"3.7076" ,"3.6892" ,"0.0000" 01/06/2016,"3.6966" ,"3.6782" ,"0.0000" 31/05/2016,"3.7216" ,"3.7030" ,"0.0000" 30/05/2016,"3.7101" ,"3.6915" ,"0.0000" 29/05/2016,"3.7389" ,"3.7203" ,"0.0000" 28/05/2016,"3.7390" ,"3.7204" ,"0.0000" 27/05/2016,"3.7392" ,"3.7206" ,"0.0000" 26/05/2016,"3.6806" ,"3.6622" ,"0.0000" 25/05/2016,"3.6520" ,"3.6338" ,"0.0000" 24/05/2016,"3.6586" ,"3.6404" ,"0.0000" 23/05/2016,"3.6432" ,"3.6250" ,"0.0000" 22/05/2016,"3.6164" ,"3.5984" ,"0.0000" 21/05/2016,"3.6166" ,"3.5986" ,"0.0000" 20/05/2016,"3.6167" ,"3.5987" ,"0.0000" 19/05/2016,"3.5841" ,"3.5663" ,"0.0000" 18/05/2016,"3.6601" ,"3.6419" ,"0.0000" 17/05/2016,"3.6474" ,"3.6292" ,"0.0000" 16/05/2016,"3.6652" ,"3.6470" ,"0.0000" 15/05/2016,"3.6368" ,"3.6186" ,"0.0000" 14/05/2016,"3.6370" ,"3.6188" ,"0.0000" 13/05/2016,"3.6371" ,"3.6189" ,"0.0000" 12/05/2016,"3.6445" ,"3.6263" ,"0.0000" 11/05/2016,"3.6226" ,"3.6046" ,"0.0000" 10/05/2016,"3.5960" ,"3.5780" ,"0.0000" 09/05/2016,"3.6119" ,"3.5939" ,"0.0000" 08/05/2016,"3.6107" ,"3.5927" ,"0.0000" 07/05/2016,"3.6109" ,"3.5929" ,"0.0000" 06/05/2016,"3.6111" ,"3.5931" ,"0.0000" 05/05/2016,"3.5529" ,"3.5351" ,"0.0000" 04/05/2016,"3.5915" ,"3.5735" ,"0.0000" 03/05/2016,"3.6167" ,"3.5987" ,"0.0000" 02/05/2016,"3.5875" ,"3.5697" ,"0.0000" 01/05/2016,"3.5322" ,"3.5146" ,"0.0000" 30/04/2016,"3.5323" ,"3.5147" ,"0.0000" 29/04/2016,"3.5325" ,"3.5149" ,"0.0000" 28/04/2016,"3.5121" ,"3.4945" ,"0.0000" 27/04/2016,"3.5327" ,"3.5151" ,"0.0000" 26/04/2016,"3.4715" ,"3.4541" ,"0.0000" 25/04/2016,"3.5192" ,"3.5016" ,"0.0000" 24/04/2016,"3.5306" ,"3.5130" ,"0.0000" 23/04/2016,"3.5307" ,"3.5131" ,"0.0000" 22/04/2016,"3.5309" ,"3.5133" ,"0.0000" 21/04/2016,"3.5124" ,"3.4948" ,"0.0000" 20/04/2016,"3.5210" ,"3.5034" ,"0.0000" 19/04/2016,"3.4963" ,"3.4789" ,"0.0000" 18/04/2016,"3.5267" ,"3.5091" ,"0.0000" 17/04/2016,"3.5279" ,"3.5103" ,"0.0000" 16/04/2016,"3.5281" ,"3.5105" ,"0.0000" 15/04/2016,"3.5282" ,"3.5106" ,"0.0000" 14/04/2016,"3.5151" ,"3.4975" ,"0.0000" 13/04/2016,"3.5234" ,"3.5058" ,"0.0000" 12/04/2016,"3.4999" ,"3.4825" ,"0.0000" 11/04/2016,"3.5328" ,"3.5152" ,"0.0000" 10/04/2016,"3.4916" ,"3.4742" ,"0.0000" 09/04/2016,"3.4917" ,"3.4743" ,"0.0000" 08/04/2016,"3.4919" ,"3.4745" ,"0.0000" 07/04/2016,"3.4777" ,"3.4603" ,"0.0000" 06/04/2016,"3.4587" ,"3.4415" ,"0.0000" 05/04/2016,"3.4238" ,"3.4068" ,"0.0000" 04/04/2016,"3.4114" ,"3.3944" ,"0.0000" 03/04/2016,"3.3900" ,"3.3730" ,"0.0000" 02/04/2016,"3.3902" ,"3.3732" ,"0.0000" 01/04/2016,"3.3903" ,"3.3733" ,"0.0000" 31/03/2016,"3.3792" ,"3.3624" ,"0.0000" 30/03/2016,"3.3765" ,"3.3597" ,"0.0000" 29/03/2016,"3.3477" ,"3.3311" ,"0.0000" 28/03/2016,"3.3777" ,"3.3609" ,"0.0000" 27/03/2016,"3.3892" ,"3.3722" ,"0.0000" 26/03/2016,"3.3894" ,"3.3724" ,"0.0000" 25/03/2016,"3.3895" ,"3.3725" ,"0.0000" 24/03/2016,"3.3902" ,"3.3732" ,"0.0000" 23/03/2016,"3.4222" ,"3.4052" ,"0.0000" 22/03/2016,"3.5228" ,"3.5052" ,"0.0000" 21/03/2016,"3.4973" ,"3.4799" ,"0.0000" 20/03/2016,"3.4830" ,"3.4656" ,"0.0000" 19/03/2016,"3.4831" ,"3.4657" ,"0.0000" 18/03/2016,"3.4833" ,"3.4659" ,"0.0000" 17/03/2016,"3.4907" ,"3.4733" ,"0.0000" 16/03/2016,"3.4706" ,"3.4532" ,"0.0000" 15/03/2016,"3.4735" ,"3.4561" ,"0.0000" 14/03/2016,"3.5268" ,"3.5092" ,"0.0000" 13/03/2016,"3.4642" ,"3.4470" ,"0.0000" 12/03/2016,"3.4643" ,"3.4471" ,"0.0000" 11/03/2016,"3.4645" ,"3.4473" ,"0.0000" 10/03/2016,"3.4265" ,"3.4095" ,"0.0000" 09/03/2016,"3.4237" ,"3.4067" ,"0.0000" 08/03/2016,"3.4248" ,"3.4078" ,"0.0000" 07/03/2016,"3.3941" ,"3.3771" ,"0.0000" 06/03/2016,"3.3934" ,"3.3764" ,"0.0000" 05/03/2016,"3.3936" ,"3.3766" ,"0.0000" 04/03/2016,"3.3937" ,"3.3767" ,"0.0000" 03/03/2016,"3.3575" ,"3.3407" ,"0.0000" 02/03/2016,"3.3540" ,"3.3372" ,"0.0000" 01/03/2016,"3.3669" ,"3.3501" ,"0.0000" 29/02/2016,"3.3338" ,"3.3172" ,"0.0000" 28/02/2016,"3.3129" ,"3.2963" ,"0.0000" 27/02/2016,"3.3130" ,"3.2964" ,"0.0000" 26/02/2016,"3.3132" ,"3.2966" ,"0.0000" 25/02/2016,"3.2726" ,"3.2562" ,"0.0000" 24/02/2016,"3.2992" ,"3.2828" ,"0.0000" 23/02/2016,"3.2645" ,"3.2483" ,"0.0000" 22/02/2016,"3.2917" ,"3.2753" ,"0.0000" 21/02/2016,"3.2989" ,"3.2825" ,"0.0000" 20/02/2016,"3.2991" ,"3.2827" ,"0.0000" 19/02/2016,"3.2992" ,"3.2828" ,"0.0000" 18/02/2016,"3.3197" ,"3.3031" ,"0.0000" 17/02/2016,"3.3010" ,"3.2846" ,"0.0000" 16/02/2016,"3.2754" ,"3.2590" ,"0.0000" 15/02/2016,"3.2076" ,"3.1916" ,"0.0000" 14/02/2016,"3.2018" ,"3.1858" ,"0.0000" 13/02/2016,"3.2019" ,"3.1859" ,"0.0000" 12/02/2016,"3.2021" ,"3.1861" ,"0.0000" 11/02/2016,"3.2004" ,"3.1844" ,"0.0000" 10/02/2016,"3.2022" ,"3.1862" ,"0.0000" 09/02/2016,"3.2204" ,"3.2044" ,"0.0000" 08/02/2016,"3.2129" ,"3.1969" ,"0.0000" 07/02/2016,"3.2241" ,"3.2081" ,"0.0000" 06/02/2016,"3.2243" ,"3.2083" ,"0.0000" 05/02/2016,"3.2244" ,"3.2084" ,"0.0000" 04/02/2016,"3.2133" ,"3.1973" ,"0.0000" 03/02/2016,"3.2043" ,"3.1883" ,"0.0000" 02/02/2016,"3.2416" ,"3.2254" ,"0.0000" 01/02/2016,"3.2522" ,"3.2360" ,"0.0000" 31/01/2016,"3.2143" ,"3.1983" ,"0.0000" 30/01/2016,"3.2144" ,"3.1984" ,"0.0000" 29/01/2016,"3.2146" ,"3.1986" ,"0.0000" 28/01/2016,"3.1868" ,"3.1710" ,"0.0000" 27/01/2016,"3.1491" ,"3.1333" ,"0.0000" 26/01/2016,"3.1880" ,"3.1721" ,"0.0000" 25/01/2016,"3.1872" ,"3.1714" ,"0.0000" 24/01/2016,"3.2195" ,"3.2035" ,"0.0000" 23/01/2016,"3.2196" ,"3.2036" ,"0.0000" 22/01/2016,"3.2198" ,"3.2038" ,"0.0000" 21/01/2016,"3.2063" ,"3.1903" ,"0.0000" 20/01/2016,"3.2392" ,"3.2230" ,"0.0000" 19/01/2016,"3.2498" ,"3.2336" ,"0.0000" 18/01/2016,"3.2207" ,"3.2047" ,"0.0000" 17/01/2016,"3.2552" ,"3.2390" ,"0.0000" 16/01/2016,"3.2554" ,"3.2392" ,"0.0000" 15/01/2016,"3.2555" ,"3.2393" ,"0.0000" 14/01/2016,"3.2707" ,"3.2543" ,"0.0000" 13/01/2016,"3.2818" ,"3.2654" ,"0.0000" 12/01/2016,"3.2800" ,"3.2636" ,"0.0000" 11/01/2016,"3.2966" ,"3.2802" ,"0.0000" 10/01/2016,"3.3070" ,"3.2906" ,"0.0000" 09/01/2016,"3.3071" ,"3.2907" ,"0.0000" 08/01/2016,"3.3073" ,"3.2909" ,"0.0000" 07/01/2016,"3.2442" ,"3.2280" ,"0.0000" 06/01/2016,"3.3115" ,"3.2949" ,"0.0000" 05/01/2016,"3.3231" ,"3.3065" ,"0.0000" 04/01/2016,"3.3505" ,"3.3337" ,"0.0000" 03/01/2016,"3.3435" ,"3.3269" ,"0.0000" 02/01/2016,"3.3436" ,"3.3270" ,"0.0000" 01/01/2016,"3.3437" ,"3.3271" ,"0.0000" 31/12/2015,"3.5006" ,"3.4832" ,"0.1564" 30/12/2015,"3.4950" ,"3.4776" ,"0.0000" 29/12/2015,"3.5229" ,"3.5053" ,"0.0000" 28/12/2015,"3.4853" ,"3.4679" ,"0.0000" 27/12/2015,"3.4880" ,"3.4706" ,"0.0000" 26/12/2015,"3.4882" ,"3.4708" ,"0.0000" 25/12/2015,"3.4883" ,"3.4709" ,"0.0000" 24/12/2015,"3.4885" ,"3.4711" ,"0.0000" 23/12/2015,"3.5119" ,"3.4943" ,"0.0000" 22/12/2015,"3.4775" ,"3.4601" ,"0.0000" 21/12/2015,"3.4702" ,"3.4528" ,"0.0000" 20/12/2015,"3.4466" ,"3.4294" ,"0.0000" 19/12/2015,"3.4468" ,"3.4296" ,"0.0000" 18/12/2015,"3.4469" ,"3.4297" ,"0.0000" 17/12/2015,"3.4870" ,"3.4696" ,"0.0000" 16/12/2015,"3.4603" ,"3.4431" ,"0.0000" 15/12/2015,"3.4347" ,"3.4175" ,"0.0000" 14/12/2015,"3.4093" ,"3.3923" ,"0.0000" 13/12/2015,"3.4182" ,"3.4012" ,"0.0000" 12/12/2015,"3.4183" ,"3.4013" ,"0.0000" 11/12/2015,"3.4185" ,"3.4015" ,"0.0000" 10/12/2015,"3.4346" ,"3.4174" ,"0.0000" 09/12/2015,"3.4426" ,"3.4254" ,"0.0000" 08/12/2015,"3.4404" ,"3.4232" ,"0.0000" 07/12/2015,"3.4421" ,"3.4249" ,"0.0000" 06/12/2015,"3.4337" ,"3.4165" ,"0.0000" 05/12/2015,"3.4339" ,"3.4167" ,"0.0000" 04/12/2015,"3.4340" ,"3.4168" ,"0.0000" 03/12/2015,"3.4449" ,"3.4277" ,"0.0000" 02/12/2015,"3.4442" ,"3.4270" ,"0.0000" 01/12/2015,"3.4598" ,"3.4426" ,"0.0000" 30/11/2015,"3.4330" ,"3.4158" ,"0.0000" 29/11/2015,"3.4986" ,"3.4812" ,"0.0000" 28/11/2015,"3.4987" ,"3.4813" ,"0.0000" 27/11/2015,"3.4988" ,"3.4814" ,"0.0000" 26/11/2015,"3.4959" ,"3.4785" ,"0.0000" 25/11/2015,"3.5023" ,"3.4849" ,"0.0000" 24/11/2015,"3.4834" ,"3.4660" ,"0.0000" 23/11/2015,"3.5060" ,"3.4886" ,"0.0000" 22/11/2015,"3.5299" ,"3.5123" ,"0.0000" 21/11/2015,"3.5301" ,"3.5125" ,"0.0000" 20/11/2015,"3.5302" ,"3.5126" ,"0.0000" 19/11/2015,"3.5050" ,"3.4876" ,"0.0000" 18/11/2015,"3.5106" ,"3.4930" ,"0.0000" 17/11/2015,"3.5152" ,"3.4976" ,"0.0000" 16/11/2015,"3.5140" ,"3.4964" ,"0.0000" 15/11/2015,"3.4978" ,"3.4804" ,"0.0000" 14/11/2015,"3.4979" ,"3.4805" ,"0.0000" 13/11/2015,"3.4980" ,"3.4806" ,"0.0000" 12/11/2015,"3.5324" ,"3.5148" ,"0.0000" 11/11/2015,"3.5512" ,"3.5334" ,"0.0000" 10/11/2015,"3.5493" ,"3.5315" ,"0.0000" 09/11/2015,"3.5637" ,"3.5459" ,"0.0000" 08/11/2015,"3.5965" ,"3.5785" ,"0.0000" 07/11/2015,"3.5967" ,"3.5787" ,"0.0000" 06/11/2015,"3.5968" ,"3.5788" ,"0.0000" 05/11/2015,"3.5655" ,"3.5477" ,"0.0000" 04/11/2015,"3.5813" ,"3.5635" ,"0.0000" 03/11/2015,"3.5647" ,"3.5469" ,"0.0000" 02/11/2015,"3.5722" ,"3.5544" ,"0.0000" 01/11/2015,"3.5755" ,"3.5577" ,"0.0000" 31/10/2015,"3.5756" ,"3.5578" ,"0.0000" 30/10/2015,"3.5758" ,"3.5580" ,"0.0000" 29/10/2015,"3.5918" ,"3.5738" ,"0.0000" 28/10/2015,"3.6181" ,"3.6001" ,"0.0000" 27/10/2015,"3.5360" ,"3.5184" ,"0.0000" 26/10/2015,"3.5575" ,"3.5397" ,"0.0000" 25/10/2015,"3.5649" ,"3.5471" ,"0.0000" 24/10/2015,"3.5650" ,"3.5472" ,"0.0000" 23/10/2015,"3.5652" ,"3.5474" ,"0.0000" 22/10/2015,"3.5218" ,"3.5042" ,"0.0000" 21/10/2015,"3.5176" ,"3.5000" ,"0.0000" 20/10/2015,"3.4898" ,"3.4724" ,"0.0000" 19/10/2015,"3.5008" ,"3.4834" ,"0.0000" 18/10/2015,"3.4943" ,"3.4769" ,"0.0000" 17/10/2015,"3.4945" ,"3.4771" ,"0.0000" 16/10/2015,"3.4946" ,"3.4772" ,"0.0000" 15/10/2015,"3.5117" ,"3.4941" ,"0.0000" 14/10/2015,"3.4800" ,"3.4626" ,"0.0000" 13/10/2015,"3.4588" ,"3.4416" ,"0.0000" 12/10/2015,"3.4513" ,"3.4341" ,"0.0000" 11/10/2015,"3.4665" ,"3.4493" ,"0.0000" 10/10/2015,"3.4667" ,"3.4495" ,"0.0000" 09/10/2015,"3.4668" ,"3.4496" ,"0.0000" 08/10/2015,"3.4596" ,"3.4424" ,"0.0000" 07/10/2015,"3.4394" ,"3.4222" ,"0.0000" 06/10/2015,"3.4134" ,"3.3964" ,"0.0000" 05/10/2015,"3.4048" ,"3.3878" ,"0.0000" 04/10/2015,"3.3683" ,"3.3515" ,"0.0000" 03/10/2015,"3.3684" ,"3.3516" ,"0.0000" 02/10/2015,"3.3686" ,"3.3518" ,"0.0000" 01/10/2015,"3.3556" ,"3.3388" ,"0.0000" 30/09/2015,"3.3547" ,"3.3379" ,"0.0000" 29/09/2015,"3.2981" ,"3.2817" ,"0.0000" 28/09/2015,"3.3471" ,"3.3305" ,"0.0000" 27/09/2015,"3.3370" ,"3.3204" ,"0.0000" 26/09/2015,"3.3371" ,"3.3205" ,"0.0000" 25/09/2015,"3.3373" ,"3.3207" ,"0.0000" 24/09/2015,"3.3192" ,"3.3026" ,"0.0000" 23/09/2015,"3.3072" ,"3.2908" ,"0.0000" 22/09/2015,"3.3249" ,"3.3083" ,"0.0000" 21/09/2015,"3.3339" ,"3.3173" ,"0.0000" 20/09/2015,"3.3355" ,"3.3189" ,"0.0000" 19/09/2015,"3.3356" ,"3.3190" ,"0.0000" 18/09/2015,"3.3357" ,"3.3191" ,"0.0000" 17/09/2015,"3.3650" ,"3.3482" ,"0.0000" 16/09/2015,"3.3566" ,"3.3398" ,"0.0000" 15/09/2015,"3.3337" ,"3.3171" ,"0.0000" 14/09/2015,"3.2855" ,"3.2691" ,"0.0000" 13/09/2015,"3.3294" ,"3.3128" ,"0.0000" 12/09/2015,"3.3295" ,"3.3129" ,"0.0000" 11/09/2015,"3.3296" ,"3.3130" ,"0.0000" 10/09/2015,"3.3193" ,"3.3027" ,"0.0000" 09/09/2015,"3.3449" ,"3.3283" ,"0.0000" 08/09/2015,"3.3351" ,"3.3185" ,"0.0000" 07/09/2015,"3.3127" ,"3.2961" ,"0.0000" 06/09/2015,"3.2938" ,"3.2774" ,"0.0000" 05/09/2015,"3.2939" ,"3.2775" ,"0.0000" 04/09/2015,"3.2940" ,"3.2776" ,"0.0000" 03/09/2015,"3.2793" ,"3.2629" ,"0.0000" 02/09/2015,"3.3059" ,"3.2895" ,"0.0000" 01/09/2015,"3.2803" ,"3.2639" ,"0.0000" 31/08/2015,"3.3342" ,"3.3176" ,"0.0000" 30/08/2015,"3.3271" ,"3.3105" ,"0.0000" 29/08/2015,"3.3273" ,"3.3107" ,"0.0000" 28/08/2015,"3.3274" ,"3.3108" ,"0.0000" 27/08/2015,"3.3090" ,"3.2924" ,"0.0000" 26/08/2015,"3.2624" ,"3.2462" ,"0.0000" 25/08/2015,"3.2082" ,"3.1922" ,"0.0000" 24/08/2015,"3.2206" ,"3.2046" ,"0.0000" 23/08/2015,"3.3159" ,"3.2993" ,"0.0000" 22/08/2015,"3.3161" ,"3.2995" ,"0.0000" 21/08/2015,"3.3162" ,"3.2996" ,"0.0000" 20/08/2015,"3.3635" ,"3.3467" ,"0.0000" 19/08/2015,"3.4070" ,"3.3900" ,"0.0000" 18/08/2015,"3.4332" ,"3.4160" ,"0.0000" 17/08/2015,"3.4029" ,"3.3859" ,"0.0000" 16/08/2015,"3.3699" ,"3.3531" ,"0.0000" 15/08/2015,"3.3701" ,"3.3533" ,"0.0000" 14/08/2015,"3.3702" ,"3.3534" ,"0.0000" 13/08/2015,"3.3755" ,"3.3587" ,"0.0000" 12/08/2015,"3.3169" ,"3.3003" ,"0.0000" 11/08/2015,"3.3592" ,"3.3424" ,"0.0000" 10/08/2015,"3.3633" ,"3.3465" ,"0.0000" 09/08/2015,"3.3470" ,"3.3304" ,"0.0000" 08/08/2015,"3.3471" ,"3.3305" ,"0.0000" 07/08/2015,"3.3473" ,"3.3307" ,"0.0000" 06/08/2015,"3.3508" ,"3.3340" ,"0.0000" 05/08/2015,"3.3725" ,"3.3557" ,"0.0000" 04/08/2015,"3.3621" ,"3.3453" ,"0.0000" 03/08/2015,"3.4141" ,"3.3971" ,"0.0000" 02/08/2015,"3.4047" ,"3.3877" ,"0.0000" 01/08/2015,"3.4049" ,"3.3879" ,"0.0000" 31/07/2015,"3.4050" ,"3.3880" ,"0.0000" 30/07/2015,"3.4331" ,"3.4159" ,"0.0000" 29/07/2015,"3.4434" ,"3.4262" ,"0.0000" 28/07/2015,"3.4266" ,"3.4096" ,"0.0000" 27/07/2015,"3.4440" ,"3.4268" ,"0.0000" 26/07/2015,"3.4699" ,"3.4525" ,"0.0000" 25/07/2015,"3.4700" ,"3.4526" ,"0.0000" 24/07/2015,"3.4702" ,"3.4528" ,"0.0000" 23/07/2015,"3.4789" ,"3.4615" ,"0.0000" 22/07/2015,"3.4610" ,"3.4438" ,"0.0000" 21/07/2015,"3.4700" ,"3.4526" ,"0.0000" 20/07/2015,"3.4688" ,"3.4515" ,"0.0000" 19/07/2015,"3.4705" ,"3.4531" ,"0.0000" 18/07/2015,"3.4706" ,"3.4532" ,"0.0000" 17/07/2015,"3.4708" ,"3.4534" ,"0.0000" 16/07/2015,"3.4474" ,"3.4302" ,"0.0000" 15/07/2015,"3.4421" ,"3.4249" ,"0.0000" 14/07/2015,"3.4503" ,"3.4331" ,"0.0000" 13/07/2015,"3.4424" ,"3.4252" ,"0.0000" 12/07/2015,"3.3911" ,"3.3741" ,"0.0000" 11/07/2015,"3.3912" ,"3.3742" ,"0.0000" 10/07/2015,"3.3914" ,"3.3744" ,"0.0000" 09/07/2015,"3.3747" ,"3.3579" ,"0.0000" 08/07/2015,"3.3676" ,"3.3508" ,"0.0000" 07/07/2015,"3.4351" ,"3.4179" ,"0.0000" 06/07/2015,"3.4043" ,"3.3873" ,"0.0000" 05/07/2015,"3.4461" ,"3.4289" ,"0.0000" 04/07/2015,"3.4462" ,"3.4290" ,"0.0000" 03/07/2015,"3.4463" ,"3.4291" ,"0.0000" 02/07/2015,"3.4462" ,"3.4290" ,"0.0000" 01/07/2015,"3.4425" ,"3.4253" ,"0.0000" 30/06/2015,"3.4694" ,"3.4521" ,"0.0625" 29/06/2015,"3.4630" ,"3.4458" ,"0.0000" 28/06/2015,"3.5435" ,"3.5259" ,"0.0000" 27/06/2015,"3.5437" ,"3.5261" ,"0.0000" 26/06/2015,"3.5438" ,"3.5262" ,"0.0000" 25/06/2015,"3.5354" ,"3.5178" ,"0.0000" 24/06/2015,"3.5731" ,"3.5553" ,"0.0000" 23/06/2015,"3.5733" ,"3.5555" ,"0.0000" 22/06/2015,"3.5400" ,"3.5224" ,"0.0000" 21/06/2015,"3.5221" ,"3.5045" ,"0.0000" 20/06/2015,"3.5223" ,"3.5047" ,"0.0000" 19/06/2015,"3.5224" ,"3.5048" ,"0.0000" 18/06/2015,"3.4996" ,"3.4822" ,"0.0000" 17/06/2015,"3.5271" ,"3.5095" ,"0.0000" 16/06/2015,"3.5147" ,"3.4971" ,"0.0000" 15/06/2015,"3.5117" ,"3.4941" ,"0.0000" 14/06/2015,"3.5382" ,"3.5206" ,"0.0000" 13/06/2015,"3.5383" ,"3.5207" ,"0.0000" 12/06/2015,"3.5385" ,"3.5209" ,"0.0000" 11/06/2015,"3.5404" ,"3.5228" ,"0.0000" 10/06/2015,"3.5202" ,"3.5026" ,"0.0000" 09/06/2015,"3.5192" ,"3.5016" ,"0.0000" 08/06/2015,"3.5326" ,"3.5150" ,"0.0000" 07/06/2015,"3.5470" ,"3.5294" ,"0.0000" 06/06/2015,"3.5471" ,"3.5295" ,"0.0000" 05/06/2015,"3.5473" ,"3.5297" ,"0.0000" 04/06/2015,"3.5202" ,"3.5026" ,"0.0000" 03/06/2015,"3.5377" ,"3.5201" ,"0.0000" 02/06/2015,"3.5663" ,"3.5485" ,"0.0000" 01/06/2015,"3.6035" ,"3.5855" ,"0.0000" 31/05/2015,"3.5171" ,"3.4995" ,"0.0000" 30/05/2015,"3.5173" ,"3.4997" ,"0.0000" 29/05/2015,"3.5174" ,"3.4998" ,"0.0000" 28/05/2015,"3.5331" ,"3.5155" ,"0.0000" 27/05/2015,"3.5335" ,"3.5159" ,"0.0000" 26/05/2015,"3.5127" ,"3.4951" ,"0.0000" 25/05/2015,"3.4852" ,"3.4678" ,"0.0000" 24/05/2015,"3.4976" ,"3.4802" ,"0.0000" 23/05/2015,"3.4978" ,"3.4804" ,"0.0000" 22/05/2015,"3.4979" ,"3.4805" ,"0.0000" 21/05/2015,"3.5006" ,"3.4832" ,"0.0000" 20/05/2015,"3.4755" ,"3.4581" ,"0.0000" 19/05/2015,"3.4693" ,"3.4519" ,"0.0000" 18/05/2015,"3.4478" ,"3.4306" ,"0.0000" 17/05/2015,"3.4413" ,"3.4241" ,"0.0000" 16/05/2015,"3.4414" ,"3.4242" ,"0.0000" 15/05/2015,"3.4415" ,"3.4243" ,"0.0000" 14/05/2015,"3.4303" ,"3.4131" ,"0.0000" 13/05/2015,"3.2895" ,"3.2731" ,"0.0000" 12/05/2015,"3.3002" ,"3.2838" ,"0.0000" 11/05/2015,"3.3117" ,"3.2951" ,"0.0000" 10/05/2015,"3.3059" ,"3.2895" ,"0.0000" 09/05/2015,"3.3060" ,"3.2896" ,"0.0000" 08/05/2015,"3.3061" ,"3.2897" ,"0.0000" 07/05/2015,"3.2469" ,"3.2307" ,"0.0000" 06/05/2015,"3.2524" ,"3.2362" ,"0.0000" 05/05/2015,"3.2916" ,"3.2752" ,"0.0000" 04/05/2015,"3.3242" ,"3.3076" ,"0.0000" 03/05/2015,"3.3178" ,"3.3012" ,"0.0000" 02/05/2015,"3.3179" ,"3.3013" ,"0.0000" 01/05/2015,"3.3181" ,"3.3015" ,"0.0000" 30/04/2015,"3.2951" ,"3.2787" ,"0.0000" 29/04/2015,"3.2992" ,"3.2828" ,"0.0000" 28/04/2015,"3.3271" ,"3.3105" ,"0.0000" 27/04/2015,"3.3484" ,"3.3317" ,"0.0000" 26/04/2015,"3.3585" ,"3.3417" ,"0.0000" 25/04/2015,"3.3587" ,"3.3419" ,"0.0000" 24/04/2015,"3.3588" ,"3.3420" ,"0.0000" 23/04/2015,"3.3689" ,"3.3521" ,"0.0000" 22/04/2015,"3.3538" ,"3.3370" ,"0.0000" 21/04/2015,"3.3618" ,"3.3450" ,"0.0000" 20/04/2015,"3.3532" ,"3.3364" ,"0.0000" 19/04/2015,"3.3659" ,"3.3491" ,"0.0000" 18/04/2015,"3.3661" ,"3.3493" ,"0.0000" 17/04/2015,"3.3663" ,"3.3495" ,"0.0000" 16/04/2015,"3.4027" ,"3.3857" ,"0.0000" 15/04/2015,"3.4312" ,"3.4140" ,"0.0000" 14/04/2015,"3.4456" ,"3.4284" ,"0.0000" 13/04/2015,"3.4392" ,"3.4220" ,"0.0000" 12/04/2015,"3.3490" ,"3.3322" ,"0.0000" 11/04/2015,"3.3492" ,"3.3324" ,"0.0000" 10/04/2015,"3.3493" ,"3.3325" ,"0.0000" 09/04/2015,"3.3212" ,"3.3046" ,"0.0000" 08/04/2015,"3.2850" ,"3.2686" ,"0.0000" 07/04/2015,"3.2499" ,"3.2337" ,"0.0000" 06/04/2015,"3.2494" ,"3.2332" ,"0.0000" 05/04/2015,"3.2620" ,"3.2458" ,"0.0000" 04/04/2015,"3.2622" ,"3.2460" ,"0.0000" 03/04/2015,"3.2623" ,"3.2461" ,"0.0000" 02/04/2015,"3.2625" ,"3.2463" ,"0.0000" 01/04/2015,"3.2280" ,"3.2119" ,"0.0000" 31/03/2015,"3.2272" ,"3.2112" ,"0.0000" 30/03/2015,"3.2279" ,"3.2118" ,"0.0000" 29/03/2015,"3.1860" ,"3.1702" ,"0.0000" 28/03/2015,"3.1861" ,"3.1703" ,"0.0000" 27/03/2015,"3.1862" ,"3.1704" ,"0.0000" 26/03/2015,"3.1606" ,"3.1448" ,"0.0000" 25/03/2015,"3.2081" ,"3.1921" ,"0.0000" 24/03/2015,"3.2244" ,"3.2084" ,"0.0000" 23/03/2015,"3.2264" ,"3.2104" ,"0.0000" 22/03/2015,"3.2381" ,"3.2219" ,"0.0000" 21/03/2015,"3.2382" ,"3.2220" ,"0.0000" 20/03/2015,"3.2384" ,"3.2222" ,"0.0000" 19/03/2015,"3.2664" ,"3.2502" ,"0.0000" 18/03/2015,"3.2223" ,"3.2063" ,"0.0000" 17/03/2015,"3.1560" ,"3.1402" ,"0.0000" 16/03/2015,"3.4260" ,"3.4090" ,"0.0000" 15/03/2015,"3.4270" ,"3.4100" ,"0.0000" 14/03/2015,"3.4272" ,"3.4102" ,"0.0000" 13/03/2015,"3.4273" ,"3.4103" ,"0.0000" 12/03/2015,"3.3866" ,"3.3698" ,"0.0000" 11/03/2015,"3.3720" ,"3.3552" ,"0.0000" 10/03/2015,"3.3413" ,"3.3247" ,"0.0000" 09/03/2015,"3.3365" ,"3.3199" ,"0.0000" 08/03/2015,"3.3637" ,"3.3469" ,"0.0000" 07/03/2015,"3.3639" ,"3.3471" ,"0.0000" 06/03/2015,"3.3640" ,"3.3472" ,"0.0000" 05/03/2015,"3.3722" ,"3.3554" ,"0.0000" 04/03/2015,"3.3679" ,"3.3511" ,"0.0000" 03/03/2015,"3.3616" ,"3.3448" ,"0.0000" 02/03/2015,"3.3992" ,"3.3822" ,"0.0000" 01/03/2015,"3.3932" ,"3.3762" ,"0.0000" 28/02/2015,"3.3934" ,"3.3764" ,"0.0000" 27/02/2015,"3.3935" ,"3.3765" ,"0.0000" 26/02/2015,"3.3845" ,"3.3677" ,"0.0000" 25/02/2015,"3.3916" ,"3.3746" ,"0.0000" 24/02/2015,"3.3782" ,"3.3614" ,"0.0000" 23/02/2015,"3.3441" ,"3.3275" ,"0.0000" 22/02/2015,"3.3344" ,"3.3178" ,"0.0000" 21/02/2015,"3.3345" ,"3.3179" ,"0.0000" 20/02/2015,"3.3347" ,"3.3181" ,"0.0000" 19/02/2015,"3.3357" ,"3.3191" ,"0.0000" 18/02/2015,"3.3473" ,"3.3307" ,"0.0000" 17/02/2015,"3.2796" ,"3.2632" ,"0.0000" 16/02/2015,"3.2967" ,"3.2803" ,"0.0000" 15/02/2015,"3.2940" ,"3.2776" ,"0.0000" 14/02/2015,"3.2941" ,"3.2777" ,"0.0000" 13/02/2015,"3.2943" ,"3.2779" ,"0.0000" 12/02/2015,"3.2997" ,"3.2833" ,"0.0000" 11/02/2015,"3.2920" ,"3.2756" ,"0.0000" 10/02/2015,"3.2765" ,"3.2601" ,"0.0000" 09/02/2015,"3.2494" ,"3.2332" ,"0.0000" 08/02/2015,"3.2372" ,"3.2210" ,"0.0000" 07/02/2015,"3.2374" ,"3.2212" ,"0.0000" 06/02/2015,"3.2375" ,"3.2213" ,"0.0000" 05/02/2015,"3.2329" ,"3.2167" ,"0.0000" 04/02/2015,"3.2269" ,"3.2109" ,"0.0000" 03/02/2015,"3.2439" ,"3.2277" ,"0.0000" 02/02/2015,"3.1848" ,"3.1690" ,"0.0000" 01/02/2015,"3.1684" ,"3.1526" ,"0.0000" 31/01/2015,"3.1686" ,"3.1528" ,"0.0000" 30/01/2015,"3.1687" ,"3.1529" ,"0.0000" 29/01/2015,"3.1837" ,"3.1679" ,"0.0000" 28/01/2015,"3.1470" ,"3.1314" ,"0.0000" 27/01/2015,"3.1516" ,"3.1358" ,"0.0000" 26/01/2015,"3.1571" ,"3.1413" ,"0.0000" 25/01/2015,"3.1480" ,"3.1323" ,"0.0000" 24/01/2015,"3.1482" ,"3.1324" ,"0.0000" 23/01/2015,"3.1483" ,"3.1325" ,"0.0000" 22/01/2015,"3.0980" ,"3.0826" ,"0.0000" 21/01/2015,"3.0811" ,"3.0657" ,"0.0000" 20/01/2015,"3.0501" ,"3.0349" ,"0.0000" 19/01/2015,"3.0274" ,"3.0123" ,"0.0000" 18/01/2015,"3.0321" ,"3.0169" ,"0.0000" 17/01/2015,"3.0323" ,"3.0171" ,"0.0000" 16/01/2015,"3.0324" ,"3.0172" ,"0.0000" 15/01/2015,"3.0344" ,"3.0192" ,"0.0000" 14/01/2015,"3.0700" ,"3.0546" ,"0.0000" 13/01/2015,"3.0836" ,"3.0682" ,"0.0000" 12/01/2015,"3.0778" ,"3.0624" ,"0.0000" 11/01/2015,"3.0793" ,"3.0639" ,"0.0000" 10/01/2015,"3.0794" ,"3.0640" ,"0.0000" 09/01/2015,"3.0796" ,"3.0642" ,"0.0000" 08/01/2015,"3.0868" ,"3.0714" ,"0.0000" 07/01/2015,"3.0767" ,"3.0613" ,"0.0000" 06/01/2015,"3.0601" ,"3.0449" ,"0.0000" 05/01/2015,"3.0780" ,"3.0626" ,"0.0000" 04/01/2015,"3.0949" ,"3.0795" ,"0.0000" 03/01/2015,"3.0950" ,"3.0796" ,"0.0000" 02/01/2015,"3.0951" ,"3.0797" ,"0.0000" 01/01/2015,"3.0696" ,"3.0542" ,"0.0000" 31/12/2014,"3.0697" ,"3.0543" ,"0.0000" 30/12/2014,"3.0654" ,"3.0502" ,"0.0000" 29/12/2014,"3.1028" ,"3.0874" ,"0.0000" 28/12/2014,"3.0838" ,"3.0684" ,"0.0000" 27/12/2014,"3.0839" ,"3.0685" ,"0.0000" 26/12/2014,"3.0841" ,"3.0687" ,"0.0000" 25/12/2014,"3.0753" ,"3.0599" ,"0.0000" 24/12/2014,"3.0767" ,"3.0613" ,"0.0000" 23/12/2014,"3.0883" ,"3.0729" ,"0.0000" 22/12/2014,"3.0951" ,"3.0797" ,"0.0000" 21/12/2014,"3.0577" ,"3.0425" ,"0.0000" 20/12/2014,"3.0579" ,"3.0427" ,"0.0000" 19/12/2014,"3.0580" ,"3.0428" ,"0.0000" 18/12/2014,"3.0058" ,"2.9908" ,"0.0000" 17/12/2014,"2.9987" ,"2.9837" ,"0.0000" 16/12/2014,"2.9510" ,"2.9362" ,"0.0000" 15/12/2014,"2.9789" ,"2.9641" ,"0.0000" 14/12/2014,"3.0288" ,"3.0136" ,"0.0000" 13/12/2014,"3.0289" ,"3.0137" ,"0.0000" 12/12/2014,"3.0291" ,"3.0139" ,"0.0000" 11/12/2014,"3.0444" ,"3.0292" ,"0.0000" 10/12/2014,"3.0415" ,"3.0263" ,"0.0000" 09/12/2014,"3.0484" ,"3.0332" ,"0.0000" 08/12/2014,"3.0733" ,"3.0579" ,"0.0000" 07/12/2014,"3.0426" ,"3.0274" ,"0.0000" 06/12/2014,"3.0428" ,"3.0276" ,"0.0000" 05/12/2014,"3.0429" ,"3.0277" ,"0.0000" 04/12/2014,"3.0191" ,"3.0041" ,"0.0000" 03/12/2014,"3.0216" ,"3.0066" ,"0.0000" 02/12/2014,"2.9685" ,"2.9537" ,"0.0000" 01/12/2014,"2.9331" ,"2.9185" ,"0.0000" 30/11/2014,"2.9491" ,"2.9343" ,"0.0000" 29/11/2014,"2.9492" ,"2.9344" ,"0.0000" 28/11/2014,"2.9494" ,"2.9346" ,"0.0000" 27/11/2014,"2.9601" ,"2.9453" ,"0.0000" 26/11/2014,"2.9627" ,"2.9479" ,"0.0000" 25/11/2014,"2.9431" ,"2.9285" ,"0.0000" 24/11/2014,"2.9421" ,"2.9275" ,"0.0000" 23/11/2014,"2.9002" ,"2.8858" ,"0.0000" 22/11/2014,"2.9003" ,"2.8859" ,"0.0000" 21/11/2014,"2.9005" ,"2.8861" ,"0.0000" 20/11/2014,"2.9149" ,"2.9003" ,"0.0000" 19/11/2014,"2.9167" ,"2.9021" ,"0.0000" 18/11/2014,"2.9081" ,"2.8935" ,"0.0000" 17/11/2014,"2.8860" ,"2.8716" ,"0.0000" 16/11/2014,"2.9027" ,"2.8883" ,"0.0000" 15/11/2014,"2.9028" ,"2.8884" ,"0.0000" 14/11/2014,"2.9030" ,"2.8886" ,"0.0000" 13/11/2014,"2.8917" ,"2.8773" ,"0.0000" 12/11/2014,"2.9019" ,"2.8875" ,"0.0000" 11/11/2014,"2.9116" ,"2.8970" ,"0.0000" 10/11/2014,"2.9158" ,"2.9012" ,"0.0000" 09/11/2014,"2.9043" ,"2.8899" ,"0.0000" 08/11/2014,"2.9045" ,"2.8901" ,"0.0000" 07/11/2014,"2.9046" ,"2.8902" ,"0.0000" 06/11/2014,"2.8997" ,"2.8853" ,"0.0000" 05/11/2014,"2.9059" ,"2.8915" ,"0.0000" 04/11/2014,"2.8778" ,"2.8634" ,"0.0000" 03/11/2014,"2.8805" ,"2.8661" ,"0.0000" 02/11/2014,"2.8730" ,"2.8586" ,"0.0000" 01/11/2014,"2.8732" ,"2.8588" ,"0.0000" 31/10/2014,"2.8733" ,"2.8589" ,"0.0000" 30/10/2014,"2.8394" ,"2.8252" ,"0.0000" 29/10/2014,"2.8160" ,"2.8020" ,"0.0000" 28/10/2014,"2.8220" ,"2.8080" ,"0.0000" 27/10/2014,"2.8094" ,"2.7954" ,"0.0000" 26/10/2014,"2.8567" ,"2.8425" ,"0.0000" 25/10/2014,"2.8568" ,"2.8426" ,"0.0000" 24/10/2014,"2.8569" ,"2.8427" ,"0.0000" 23/10/2014,"2.8554" ,"2.8412" ,"0.0000" 22/10/2014,"2.8387" ,"2.8245" ,"0.0000" 21/10/2014,"2.8077" ,"2.7937" ,"0.0000" 20/10/2014,"2.8032" ,"2.7892" ,"0.0000" 19/10/2014,"2.8004" ,"2.7864" ,"0.0000" 18/10/2014,"2.8005" ,"2.7865" ,"0.0000" 17/10/2014,"2.8007" ,"2.7867" ,"0.0000" 16/10/2014,"2.7884" ,"2.7744" ,"0.0000" 15/10/2014,"2.8014" ,"2.7874" ,"0.0000" 14/10/2014,"2.8029" ,"2.7889" ,"0.0000" 13/10/2014,"2.7831" ,"2.7693" ,"0.0000" 12/10/2014,"2.8014" ,"2.7874" ,"0.0000" 11/10/2014,"2.8016" ,"2.7876" ,"0.0000" 10/10/2014,"2.8017" ,"2.7877" ,"0.0000" 09/10/2014,"2.8250" ,"2.8110" ,"0.0000" 08/10/2014,"2.8550" ,"2.8408" ,"0.0000" 07/10/2014,"2.8481" ,"2.8339" ,"0.0000" 06/10/2014,"2.8973" ,"2.8829" ,"0.0000" 05/10/2014,"2.9076" ,"2.8930" ,"0.0000" 04/10/2014,"2.9077" ,"2.8931" ,"0.0000" 03/10/2014,"2.9079" ,"2.8933" ,"0.0000" 02/10/2014,"2.8734" ,"2.8590" ,"0.0000" 01/10/2014,"2.9206" ,"2.9060" ,"0.0000" 30/09/2014,"2.9255" ,"2.9080" ,"0.0000" 29/09/2014,"2.9314" ,"2.9138" ,"0.0000" 28/09/2014,"2.9278" ,"2.9102" ,"0.0000" 27/09/2014,"2.9279" ,"2.9103" ,"0.0000" 26/09/2014,"2.9281" ,"2.9105" ,"0.0000" 25/09/2014,"2.9194" ,"2.9020" ,"0.0000" 24/09/2014,"2.9246" ,"2.9072" ,"0.0000" 23/09/2014,"2.9290" ,"2.9114" ,"0.0000" 22/09/2014,"2.9182" ,"2.9008" ,"0.0000" 21/09/2014,"2.9367" ,"2.9191" ,"0.0000" 20/09/2014,"2.9369" ,"2.9193" ,"0.0000" 19/09/2014,"2.9370" ,"2.9194" ,"0.0000" 18/09/2014,"2.9341" ,"2.9165" ,"0.0000" 17/09/2014,"2.9229" ,"2.9055" ,"0.0000" 16/09/2014,"2.9159" ,"2.8985" ,"0.0000" 15/09/2014,"2.9164" ,"2.8990" ,"0.0000" 14/09/2014,"2.9200" ,"2.9026" ,"0.0000" 13/09/2014,"2.9202" ,"2.9028" ,"0.0000" 12/09/2014,"2.9203" ,"2.9029" ,"0.0000" 11/09/2014,"2.9320" ,"2.9144" ,"0.0000" 10/09/2014,"2.9035" ,"2.8861" ,"0.0000" 09/09/2014,"2.8998" ,"2.8824" ,"0.0000" 08/09/2014,"2.8917" ,"2.8745" ,"0.0000" 07/09/2014,"2.8802" ,"2.8630" ,"0.0000" 06/09/2014,"2.8804" ,"2.8632" ,"0.0000" 05/09/2014,"2.8805" ,"2.8633" ,"0.0000" 04/09/2014,"2.8911" ,"2.8739" ,"0.0000" 03/09/2014,"2.9132" ,"2.8958" ,"0.0000" 02/09/2014,"2.9073" ,"2.8899" ,"0.0000" 01/09/2014,"2.8887" ,"2.8715" ,"0.0000" 31/08/2014,"2.8706" ,"2.8534" ,"0.0000" 30/08/2014,"2.8709" ,"2.8537" ,"0.0000" 29/08/2014,"2.8711" ,"2.8539" ,"0.0000" 28/08/2014,"2.8572" ,"2.8402" ,"0.0000" 27/08/2014,"2.8722" ,"2.8550" ,"0.0000" 26/08/2014,"2.8505" ,"2.8335" ,"0.0000" 25/08/2014,"2.8387" ,"2.8217" ,"0.0000" 24/08/2014,"2.8327" ,"2.8157" ,"0.0000" 23/08/2014,"2.8329" ,"2.8159" ,"0.0000" 22/08/2014,"2.8331" ,"2.8161" ,"0.0000" 21/08/2014,"2.8182" ,"2.8014" ,"0.0000" 20/08/2014,"2.8037" ,"2.7869" ,"0.0000" 19/08/2014,"2.8021" ,"2.7853" ,"0.0000" 18/08/2014,"2.7920" ,"2.7752" ,"0.0000" 17/08/2014,"2.7881" ,"2.7715" ,"0.0000" 16/08/2014,"2.7883" ,"2.7717" ,"0.0000" 15/08/2014,"2.7885" ,"2.7719" ,"0.0000" 14/08/2014,"2.7670" ,"2.7504" ,"0.0000" 13/08/2014,"2.7379" ,"2.7215" ,"0.0000" 12/08/2014,"2.7402" ,"2.7238" ,"0.0000" 11/08/2014,"2.7298" ,"2.7134" ,"0.0000" 10/08/2014,"2.7042" ,"2.6880" ,"0.0000" 09/08/2014,"2.7044" ,"2.6882" ,"0.0000" 08/08/2014,"2.7045" ,"2.6883" ,"0.0000" 07/08/2014,"2.7099" ,"2.6937" ,"0.0000" 06/08/2014,"2.7067" ,"2.6905" ,"0.0000" 05/08/2014,"2.7234" ,"2.7072" ,"0.0000" 04/08/2014,"2.7150" ,"2.6988" ,"0.0000" 03/08/2014,"2.7178" ,"2.7016" ,"0.0000" 02/08/2014,"2.7180" ,"2.7018" ,"0.0000" 01/08/2014,"2.7181" ,"2.7019" ,"0.0000" 31/07/2014,"2.7308" ,"2.7144" ,"0.0000" 30/07/2014,"2.7462" ,"2.7298" ,"0.0000" 29/07/2014,"2.7295" ,"2.7131" ,"0.0000" 28/07/2014,"2.7249" ,"2.7086" ,"0.0000" 27/07/2014,"2.7255" ,"2.7091" ,"0.0000" 26/07/2014,"2.7257" ,"2.7093" ,"0.0000" 25/07/2014,"2.7258" ,"2.7094" ,"0.0000" 24/07/2014,"2.7362" ,"2.7198" ,"0.0000" 23/07/2014,"2.7302" ,"2.7138" ,"0.0000" 22/07/2014,"2.7311" ,"2.7147" ,"0.0000" 21/07/2014,"2.7288" ,"2.7124" ,"0.0000" 20/07/2014,"2.7305" ,"2.7141" ,"0.0000" 19/07/2014,"2.7311" ,"2.7147" ,"0.0000" 18/07/2014,"2.7312" ,"2.7148" ,"0.0000" 17/07/2014,"2.7207" ,"2.7045" ,"0.0000" 16/07/2014,"2.7289" ,"2.7125" ,"0.0000" 15/07/2014,"2.7309" ,"2.7145" ,"0.0000" 14/07/2014,"2.7320" ,"2.7156" ,"0.0000" 13/07/2014,"2.7355" ,"2.7191" ,"0.0000" 12/07/2014,"2.7356" ,"2.7192" ,"0.0000" 11/07/2014,"2.7357" ,"2.7193" ,"0.0000" 10/07/2014,"2.7331" ,"2.7167" ,"0.0000" 09/07/2014,"2.7388" ,"2.7224" ,"0.0000" 08/07/2014,"2.7549" ,"2.7385" ,"0.0000" 07/07/2014,"2.7640" ,"2.7474" ,"0.0000" 06/07/2014,"2.7769" ,"2.7603" ,"0.0000" 05/07/2014,"2.7770" ,"2.7604" ,"0.0000" 04/07/2014,"2.7771" ,"2.7605" ,"0.0000" 03/07/2014,"2.7342" ,"2.7178" ,"0.0000" 02/07/2014,"2.7037" ,"2.6875" ,"0.0000" 01/07/2014,"2.6893" ,"2.6732" ,"0.0000" 30/06/2014,"2.6736" ,"2.6576" ,"0.0000" 29/06/2014,"2.6752" ,"2.6592" ,"0.0000" 28/06/2014,"2.6754" ,"2.6594" ,"0.0000" 27/06/2014,"2.6755" ,"2.6595" ,"0.0000" 26/06/2014,"2.6807" ,"2.6647" ,"0.0000" 25/06/2014,"2.6648" ,"2.6488" ,"0.0000" 24/06/2014,"2.6714" ,"2.6554" ,"0.0000" 23/06/2014,"2.6806" ,"2.6646" ,"0.0000" 22/06/2014,"2.6898" ,"2.6738" ,"0.0000" 21/06/2014,"2.6898" ,"2.6738" ,"0.0000" 20/06/2014,"2.6899" ,"2.6739" ,"0.0000" 19/06/2014,"2.6761" ,"2.6601" ,"0.0000" 18/06/2014,"2.6935" ,"2.6773" ,"0.0000" 17/06/2014,"2.6722" ,"2.6562" ,"0.0000" 16/06/2014,"2.6471" ,"2.6313" ,"0.0000" 15/06/2014,"2.6543" ,"2.6385" ,"0.0000" 14/06/2014,"2.6545" ,"2.6387" ,"0.0000" 13/06/2014,"2.6546" ,"2.6388" ,"0.0000" 12/06/2014,"2.6651" ,"2.6491" ,"0.0000" 11/06/2014,"2.6722" ,"2.6562" ,"0.0000" 10/06/2014,"2.6766" ,"2.6606" ,"0.0000" 09/06/2014,"2.6834" ,"2.6674" ,"0.0000" 08/06/2014,"2.6791" ,"2.6631" ,"0.0000" 07/06/2014,"2.6792" ,"2.6632" ,"0.0000" 06/06/2014,"2.6793" ,"2.6633" ,"0.0000" 05/06/2014,"2.6765" ,"2.6605" ,"0.0000" 04/06/2014,"2.6732" ,"2.6572" ,"0.0000" 03/06/2014,"2.6780" ,"2.6620" ,"0.0000" 02/06/2014,"2.6916" ,"2.6754" ,"0.0000" 01/06/2014,"2.6897" ,"2.6737" ,"0.0000" 31/05/2014,"2.6898" ,"2.6738" ,"0.0000" 30/05/2014,"2.6899" ,"2.6739" ,"0.0000" 29/05/2014,"2.6886" ,"2.6726" ,"0.0000" 28/05/2014,"2.6865" ,"2.6705" ,"0.0000" 27/05/2014,"2.6798" ,"2.6638" ,"0.0000" 26/05/2014,"2.6687" ,"2.6527" ,"0.0000" 25/05/2014,"2.6660" ,"2.6500" ,"0.0000" 24/05/2014,"2.6661" ,"2.6501" ,"0.0000" 23/05/2014,"2.6662" ,"2.6502" ,"0.0000" 22/05/2014,"2.6496" ,"2.6338" ,"0.0000" 21/05/2014,"2.6204" ,"2.6048" ,"0.0000" 20/05/2014,"2.6227" ,"2.6071" ,"0.0000" 19/05/2014,"2.6232" ,"2.6076" ,"0.0000" 18/05/2014,"2.6347" ,"2.6189" ,"0.0000" 17/05/2014,"2.6348" ,"2.6190" ,"0.0000" 16/05/2014,"2.6350" ,"2.6192" ,"0.0000" 15/05/2014,"2.6460" ,"2.6302" ,"0.0000" 14/05/2014,"2.6508" ,"2.6350" ,"0.0000" 13/05/2014,"2.6490" ,"2.6332" ,"0.0000" 12/05/2014,"2.6339" ,"2.6181" ,"0.0000" 11/05/2014,"2.6246" ,"2.6089" ,"0.0000" 10/05/2014,"2.6247" ,"2.6090" ,"0.0000" 09/05/2014,"2.6249" ,"2.6091" ,"0.0000" 08/05/2014,"2.6239" ,"2.6083" ,"0.0000" 07/05/2014,"2.6248" ,"2.6090" ,"0.0000" 06/05/2014,"2.6347" ,"2.6189" ,"0.0000" 05/05/2014,"2.6403" ,"2.6245" ,"0.0000" 04/05/2014,"2.6350" ,"2.6192" ,"0.0000" 03/05/2014,"2.6352" ,"2.6194" ,"0.0000" 02/05/2014,"2.6353" ,"2.6195" ,"0.0000" 01/05/2014,"2.6482" ,"2.6324" ,"0.0000" 30/04/2014,"2.6497" ,"2.6339" ,"0.0000" 29/04/2014,"2.6292" ,"2.6134" ,"0.0000" 28/04/2014,"2.6311" ,"2.6153" ,"0.0000" 27/04/2014,"2.6440" ,"2.6282" ,"0.0000" 26/04/2014,"2.6441" ,"2.6283" ,"0.0000" 25/04/2014,"2.6442" ,"2.6284" ,"0.0000" 24/04/2014,"2.6629" ,"2.6469" ,"0.0000" 23/04/2014,"2.6599" ,"2.6439" ,"0.0000" 22/04/2014,"2.6332" ,"2.6174" ,"0.0000" 21/04/2014,"2.6236" ,"2.6080" ,"0.0000" 20/04/2014,"2.6210" ,"2.6054" ,"0.0000" 19/04/2014,"2.6211" ,"2.6055" ,"0.0000" 18/04/2014,"2.6213" ,"2.6057" ,"0.0000" 17/04/2014,"2.6214" ,"2.6058" ,"0.0000" 16/04/2014,"2.6141" ,"2.5985" ,"0.0000" 15/04/2014,"2.5870" ,"2.5716" ,"0.0000" 14/04/2014,"2.5853" ,"2.5699" ,"0.0000" 13/04/2014,"2.6032" ,"2.5876" ,"0.0000" 12/04/2014,"2.6034" ,"2.5878" ,"0.0000" 11/04/2014,"2.6035" ,"2.5879" ,"0.0000" 10/04/2014,"2.6256" ,"2.6098" ,"0.0000" 09/04/2014,"2.6441" ,"2.6283" ,"0.0000" 08/04/2014,"2.6297" ,"2.6139" ,"0.0000" 07/04/2014,"2.6496" ,"2.6338" ,"0.0000" 06/04/2014,"2.6705" ,"2.6545" ,"0.0000" 05/04/2014,"2.6706" ,"2.6546" ,"0.0000" 04/04/2014,"2.6708" ,"2.6548" ,"0.0000" 03/04/2014,"2.6916" ,"2.6754" ,"0.0000" 02/04/2014,"2.6884" ,"2.6724" ,"0.0000" 01/04/2014,"2.6862" ,"2.6702" ,"0.0000" 31/03/2014,"2.6732" ,"2.6572" ,"0.0000" 30/03/2014,"2.6584" ,"2.6424" ,"0.0000" 29/03/2014,"2.6585" ,"2.6425" ,"0.0000" 28/03/2014,"2.6587" ,"2.6427" ,"0.0000" 27/03/2014,"2.6551" ,"2.6393" ,"0.0000" 26/03/2014,"2.6677" ,"2.6517" ,"0.0000" 25/03/2014,"2.6937" ,"2.6775" ,"0.0000" 24/03/2014,"2.6940" ,"2.6778" ,"0.0000" 23/03/2014,"2.6977" ,"2.6815" ,"0.0000" 22/03/2014,"2.6979" ,"2.6817" ,"0.0000" 21/03/2014,"2.6980" ,"2.6818" ,"0.0000" 20/03/2014,"2.6938" ,"2.6776" ,"0.0000" 19/03/2014,"2.7066" ,"2.6904" ,"0.0000" 18/03/2014,"2.6793" ,"2.6633" ,"0.0000" 17/03/2014,"2.6690" ,"2.6530" ,"0.0000" 16/03/2014,"2.6777" ,"2.6617" ,"0.0000" 15/03/2014,"2.6778" ,"2.6618" ,"0.0000" 14/03/2014,"2.6779" ,"2.6619" ,"0.0000" 13/03/2014,"2.7016" ,"2.6854" ,"0.0000" 12/03/2014,"2.7226" ,"2.7064" ,"0.0000" 11/03/2014,"2.7225" ,"2.7063" ,"0.0000" 10/03/2014,"2.7342" ,"2.7178" ,"0.0000" 09/03/2014,"2.7429" ,"2.7265" ,"0.0000" 08/03/2014,"2.7430" ,"2.7266" ,"0.0000" 07/03/2014,"2.7432" ,"2.7268" ,"0.0000" 06/03/2014,"2.7373" ,"2.7209" ,"0.0000" 05/03/2014,"2.7433" ,"2.7269" ,"0.0000" 04/03/2014,"2.7157" ,"2.6995" ,"0.0000" 03/03/2014,"2.6954" ,"2.6792" ,"0.0000" 02/03/2014,"2.7302" ,"2.7138" ,"0.0000" 01/03/2014,"2.7304" ,"2.7140" ,"0.0000" 28/02/2014,"2.7305" ,"2.7141" ,"0.0000" 27/02/2014,"2.7199" ,"2.7037" ,"0.0000" 26/02/2014,"2.7187" ,"2.7025" ,"0.0000" 25/02/2014,"2.7134" ,"2.6972" ,"0.0000" 24/02/2014,"2.7127" ,"2.6965" ,"0.0000" 23/02/2014,"2.7053" ,"2.6891" ,"0.0000" 22/02/2014,"2.7054" ,"2.6892" ,"0.0000" 21/02/2014,"2.7055" ,"2.6893" ,"0.0000" 20/02/2014,"2.6917" ,"2.6755" ,"0.0000" 19/02/2014,"2.6917" ,"2.6755" ,"0.0000" 18/02/2014,"2.6861" ,"2.6701" ,"0.0000" 17/02/2014,"2.6736" ,"2.6576" ,"0.0000" 16/02/2014,"2.6650" ,"2.6490" ,"0.0000" 15/02/2014,"2.6651" ,"2.6491" ,"0.0000" 14/02/2014,"2.6653" ,"2.6493" ,"0.0000" 13/02/2014,"2.6566" ,"2.6408" ,"0.0000" 12/02/2014,"2.6484" ,"2.6326" ,"0.0000" 11/02/2014,"2.6397" ,"2.6239" ,"0.0000" 10/02/2014,"2.6389" ,"2.6231" ,"0.0000" 09/02/2014,"2.6355" ,"2.6197" ,"0.0000" 08/02/2014,"2.6356" ,"2.6198" ,"0.0000" 07/02/2014,"2.6358" ,"2.6200" ,"0.0000" 06/02/2014,"2.6115" ,"2.5959" ,"0.0000" 05/02/2014,"2.5982" ,"2.5826" ,"0.0000" 04/02/2014,"2.6068" ,"2.5912" ,"0.0000" 03/02/2014,"2.6390" ,"2.6232" ,"0.0000" 02/02/2014,"2.6829" ,"2.6669" ,"0.0000" 01/02/2014,"2.6830" ,"2.6670" ,"0.0000" 31/01/2014,"2.6831" ,"2.6671" ,"0.0000" 30/01/2014,"2.6678" ,"2.6518" ,"0.0000" 29/01/2014,"2.6765" ,"2.6605" ,"0.0000" 28/01/2014,"2.6649" ,"2.6489" ,"0.0000" 27/01/2014,"2.6673" ,"2.6513" ,"0.0000" 26/01/2014,"2.6884" ,"2.6724" ,"0.0000" 25/01/2014,"2.6885" ,"2.6725" ,"0.0000" 24/01/2014,"2.6886" ,"2.6726" ,"0.0000" 23/01/2014,"2.7088" ,"2.6926" ,"0.0000" 22/01/2014,"2.7264" ,"2.7100" ,"0.0000" 21/01/2014,"2.7354" ,"2.7190" ,"0.0000" 20/01/2014,"2.7214" ,"2.7052" ,"0.0000" 19/01/2014,"2.7288" ,"2.7124" ,"0.0000" 18/01/2014,"2.7289" ,"2.7125" ,"0.0000" 17/01/2014,"2.7288" ,"2.7124" ,"0.0000" 16/01/2014,"2.7237" ,"2.7075" ,"0.0000" 15/01/2014,"2.6900" ,"2.6740" ,"0.0000" 14/01/2014,"2.6719" ,"2.6559" ,"0.0000" 13/01/2014,"2.6704" ,"2.6544" ,"0.0000" 12/01/2014,"2.6997" ,"2.6835" ,"0.0000" 11/01/2014,"2.6998" ,"2.6836" ,"0.0000" 10/01/2014,"2.6999" ,"2.6837" ,"0.0000" 09/01/2014,"2.7070" ,"2.6908" ,"0.0000" 08/01/2014,"2.6816" ,"2.6656" ,"0.0000" 07/01/2014,"2.6258" ,"2.6100" ,"0.0000" 06/01/2014,"2.6133" ,"2.5977" ,"0.0000" 05/01/2014,"2.6165" ,"2.6009" ,"0.0000" 04/01/2014,"2.6166" ,"2.6010" ,"0.0000" 03/01/2014,"2.6168" ,"2.6012" ,"0.0000" 02/01/2014,"2.6255" ,"2.6097" ,"0.0000" 01/01/2014,"2.6330" ,"2.6172" ,"0.0000" 31/12/2013,"2.6331" ,"2.6173" ,"0.0000" 30/12/2013,"2.6295" ,"2.6137" ,"0.0000" 29/12/2013,"2.6183" ,"2.6027" ,"0.0000" 28/12/2013,"2.6184" ,"2.6028" ,"0.0000" 27/12/2013,"2.6185" ,"2.6029" ,"0.0000" 26/12/2013,"2.6305" ,"2.6147" ,"0.0000" 25/12/2013,"2.6200" ,"2.6044" ,"0.0000" 24/12/2013,"2.6194" ,"2.6038" ,"0.0000" 23/12/2013,"2.6104" ,"2.5948" ,"0.0000" 22/12/2013,"2.5825" ,"2.5671" ,"0.0000" 21/12/2013,"2.5827" ,"2.5673" ,"0.0000" 20/12/2013,"2.5828" ,"2.5674" ,"0.0000" 19/12/2013,"2.5806" ,"2.5652" ,"0.0000" 18/12/2013,"2.5611" ,"2.5457" ,"0.0000" 17/12/2013,"2.5531" ,"2.5379" ,"0.0000" 16/12/2013,"2.5340" ,"2.5188" ,"0.0000" 15/12/2013,"2.5275" ,"2.5123" ,"0.0000" 14/12/2013,"2.5276" ,"2.5124" ,"0.0000" 13/12/2013,"2.5277" ,"2.5125" ,"0.0000" 12/12/2013,"2.5259" ,"2.5107" ,"0.0000" 11/12/2013,"2.5231" ,"2.5081" ,"0.0000" 10/12/2013,"2.5283" ,"2.5131" ,"0.0000" 09/12/2013,"2.5433" ,"2.5281" ,"0.0000" 08/12/2013,"2.5330" ,"2.5178" ,"0.0000" 07/12/2013,"2.5331" ,"2.5179" ,"0.0000" 06/12/2013,"2.5333" ,"2.5181" ,"0.0000" 05/12/2013,"2.5425" ,"2.5273" ,"0.0000" 04/12/2013,"2.5424" ,"2.5272" ,"0.0000" 03/12/2013,"2.5217" ,"2.5067" ,"0.0000" 02/12/2013,"2.5375" ,"2.5223" ,"0.0000" 01/12/2013,"2.5485" ,"2.5333" ,"0.0000" 30/11/2013,"2.5486" ,"2.5334" ,"0.0000" 29/11/2013,"2.5488" ,"2.5336" ,"0.0000" 28/11/2013,"2.5580" ,"2.5426" ,"0.0000" 27/11/2013,"2.5550" ,"2.5398" ,"0.0000" 26/11/2013,"2.5533" ,"2.5381" ,"0.0000" 25/11/2013,"2.5396" ,"2.5244" ,"0.0000" 24/11/2013,"2.5249" ,"2.5097" ,"0.0000" 23/11/2013,"2.5250" ,"2.5098" ,"0.0000" 22/11/2013,"2.5251" ,"2.5099" ,"0.0000" 21/11/2013,"2.4985" ,"2.4835" ,"0.0000" 20/11/2013,"2.4832" ,"2.4684" ,"0.0000" 19/11/2013,"2.5011" ,"2.4861" ,"0.0000" 18/11/2013,"2.5035" ,"2.4885" ,"0.0000" 17/11/2013,"2.5054" ,"2.4904" ,"0.0000" 16/11/2013,"2.5055" ,"2.4905" ,"0.0000" 15/11/2013,"2.5056" ,"2.4906" ,"0.0000" 14/11/2013,"2.4956" ,"2.4806" ,"0.0000" 13/11/2013,"2.4943" ,"2.4793" ,"0.0000" 12/11/2013,"2.4969" ,"2.4819" ,"0.0000" 11/11/2013,"2.4842" ,"2.4694" ,"0.0000" 10/11/2013,"2.4778" ,"2.4630" ,"0.0000" 09/11/2013,"2.4779" ,"2.4631" ,"0.0000" 08/11/2013,"2.4780" ,"2.4632" ,"0.0000" 07/11/2013,"2.4729" ,"2.4581" ,"0.0000" 06/11/2013,"2.4691" ,"2.4543" ,"0.0000" 05/11/2013,"2.4827" ,"2.4679" ,"0.0000" 04/11/2013,"2.4882" ,"2.4734" ,"0.0000" 03/11/2013,"2.4944" ,"2.4794" ,"0.0000" 02/11/2013,"2.4946" ,"2.4796" ,"0.0000" 01/11/2013,"2.4947" ,"2.4797" ,"0.0000" 31/10/2013,"2.5089" ,"2.4939" ,"0.0000" 30/10/2013,"2.4925" ,"2.4775" ,"0.0000" 29/10/2013,"2.4904" ,"2.4756" ,"0.0000" 28/10/2013,"2.4844" ,"2.4696" ,"0.0000" 27/10/2013,"2.4711" ,"2.4563" ,"0.0000" 26/10/2013,"2.4712" ,"2.4564" ,"0.0000" 25/10/2013,"2.4714" ,"2.4566" ,"0.0000" 24/10/2013,"2.4772" ,"2.4624" ,"0.0000" 23/10/2013,"2.4677" ,"2.4529" ,"0.0000" 22/10/2013,"2.4773" ,"2.4625" ,"0.0000" 21/10/2013,"2.4760" ,"2.4612" ,"0.0000" 20/10/2013,"2.4554" ,"2.4408" ,"0.0000" 19/10/2013,"2.4555" ,"2.4409" ,"0.0000" 18/10/2013,"2.4556" ,"2.4410" ,"0.0000" 17/10/2013,"2.4401" ,"2.4255" ,"0.0000" 16/10/2013,"2.4505" ,"2.4359" ,"0.0000" 15/10/2013,"2.4451" ,"2.4305" ,"0.0000" 14/10/2013,"2.4447" ,"2.4301" ,"0.0000" 13/10/2013,"2.4517" ,"2.4371" ,"0.0000" 12/10/2013,"2.4518" ,"2.4372" ,"0.0000" 11/10/2013,"2.4520" ,"2.4374" ,"0.0000" 10/10/2013,"2.4346" ,"2.4200" ,"0.0000" 09/10/2013,"2.4193" ,"2.4049" ,"0.0000" 08/10/2013,"2.4268" ,"2.4122" ,"0.0000" 07/10/2013,"2.4421" ,"2.4275" ,"0.0000" 06/10/2013,"2.4526" ,"2.4380" ,"0.0000" 05/10/2013,"2.4527" ,"2.4381" ,"0.0000" 04/10/2013,"2.4528" ,"2.4382" ,"0.0000" 03/10/2013,"2.4621" ,"2.4473" ,"0.0000" 02/10/2013,"2.4651" ,"2.4503" ,"0.0000" 01/10/2013,"2.4590" ,"2.4442" ,"0.0000" 30/09/2013,"2.4787" ,"2.4639" ,"0.0000" 29/09/2013,"2.4947" ,"2.4797" ,"0.0000" 28/09/2013,"2.4947" ,"2.4797" ,"0.0000" 27/09/2013,"2.4949" ,"2.4799" ,"0.0000" 26/09/2013,"2.4902" ,"2.4754" ,"0.0000" 25/09/2013,"2.4817" ,"2.4669" ,"0.0000" 24/09/2013,"2.4884" ,"2.4736" ,"0.0000" 23/09/2013,"2.4680" ,"2.4532" ,"0.0000" 22/09/2013,"2.4770" ,"2.4622" ,"0.0000" 21/09/2013,"2.4771" ,"2.4623" ,"0.0000" 20/09/2013,"2.4772" ,"2.4624" ,"0.0000" 19/09/2013,"2.4787" ,"2.4639" ,"0.0000" 18/09/2013,"2.4674" ,"2.4526" ,"0.0000" 17/09/2013,"2.4670" ,"2.4522" ,"0.0000" 16/09/2013,"2.4719" ,"2.4571" ,"0.0000" 15/09/2013,"2.4624" ,"2.4476" ,"0.0000" 14/09/2013,"2.4625" ,"2.4477" ,"0.0000" 13/09/2013,"2.4626" ,"2.4478" ,"0.0000" 12/09/2013,"2.4498" ,"2.4352" ,"0.0000" 11/09/2013,"2.4514" ,"2.4368" ,"0.0000" 10/09/2013,"2.4379" ,"2.4233" ,"0.0000" 09/09/2013,"2.4299" ,"2.4153" ,"0.0000" 08/09/2013,"2.4149" ,"2.4005" ,"0.0000" 07/09/2013,"2.4150" ,"2.4006" ,"0.0000" 06/09/2013,"2.4152" ,"2.4008" ,"0.0000" 05/09/2013,"2.4140" ,"2.3996" ,"0.0000" 04/09/2013,"2.4047" ,"2.3903" ,"0.0000" 03/09/2013,"2.4199" ,"2.4055" ,"0.0000" 02/09/2013,"2.4200" ,"2.4056" ,"0.0000" 01/09/2013,"2.4108" ,"2.3964" ,"0.0000" 31/08/2013,"2.4109" ,"2.3965" ,"0.0000" 30/08/2013,"2.4111" ,"2.3967" ,"0.0000" 29/08/2013,"2.4126" ,"2.3982" ,"0.0000" 28/08/2013,"2.4077" ,"2.3933" ,"0.0000" 27/08/2013,"2.4236" ,"2.4092" ,"0.0000" 26/08/2013,"2.4315" ,"2.4169" ,"0.0000" 25/08/2013,"2.4455" ,"2.4309" ,"0.0000" 24/08/2013,"2.4456" ,"2.4310" ,"0.0000" 23/08/2013,"2.4457" ,"2.4311" ,"0.0000" 22/08/2013,"2.4181" ,"2.4037" ,"0.0000" 21/08/2013,"2.4161" ,"2.4017" ,"0.0000" 20/08/2013,"2.4080" ,"2.3936" ,"0.0000" 19/08/2013,"2.4086" ,"2.3942" ,"0.0000" 18/08/2013,"2.3979" ,"2.3835" ,"0.0000" 17/08/2013,"2.3980" ,"2.3836" ,"0.0000" 16/08/2013,"2.3981" ,"2.3837" ,"0.0000" 15/08/2013,"2.4345" ,"2.4199" ,"0.0000" 14/08/2013,"2.4355" ,"2.4209" ,"0.0000" 13/08/2013,"2.4306" ,"2.4160" ,"0.0000" 12/08/2013,"2.4011" ,"2.3867" ,"0.0000" 11/08/2013,"2.4002" ,"2.3858" ,"0.0000" 10/08/2013,"2.4003" ,"2.3859" ,"0.0000" 09/08/2013,"2.4004" ,"2.3860" ,"0.0000" 08/08/2013,"2.4040" ,"2.3896" ,"0.0000" 07/08/2013,"2.4024" ,"2.3880" ,"0.0000" 06/08/2013,"2.4198" ,"2.4054" ,"0.0000" 05/08/2013,"2.4430" ,"2.4284" ,"0.0000" 04/08/2013,"2.4425" ,"2.4279" ,"0.0000" 03/08/2013,"2.4426" ,"2.4280" ,"0.0000" 02/08/2013,"2.4427" ,"2.4281" ,"0.0000" 01/08/2013,"2.4207" ,"2.4063" ,"0.0000" 31/07/2013,"2.3917" ,"2.3773" ,"0.0000" 30/07/2013,"2.3608" ,"2.3466" ,"0.0000" 29/07/2013,"2.3343" ,"2.3203" ,"0.0000" 28/07/2013,"2.3379" ,"2.3239" ,"0.0000" 27/07/2013,"2.3380" ,"2.3240" ,"0.0000" 26/07/2013,"2.3381" ,"2.3241" ,"0.0000" 25/07/2013,"2.3577" ,"2.3435" ,"0.0000" 24/07/2013,"2.3561" ,"2.3421" ,"0.0000" 23/07/2013,"2.3376" ,"2.3236" ,"0.0000" 22/07/2013,"2.3318" ,"2.3178" ,"0.0000" 21/07/2013,"2.3251" ,"2.3111" ,"0.0000" 20/07/2013,"2.3252" ,"2.3112" ,"0.0000" 19/07/2013,"2.3252" ,"2.3112" ,"0.0000" 18/07/2013,"2.3353" ,"2.3213" ,"0.0000" 17/07/2013,"2.3240" ,"2.3100" ,"0.0000" 16/07/2013,"2.3123" ,"2.2985" ,"0.0000" 15/07/2013,"2.3262" ,"2.3122" ,"0.0000" 14/07/2013,"2.3360" ,"2.3220" ,"0.0000" 13/07/2013,"2.3361" ,"2.3221" ,"0.0000" 12/07/2013,"2.3362" ,"2.3222" ,"0.0000" 11/07/2013,"2.3101" ,"2.2963" ,"0.0000" 10/07/2013,"2.2797" ,"2.2661" ,"0.0000" 09/07/2013,"2.2737" ,"2.2601" ,"0.0000" 08/07/2013,"2.2693" ,"2.2557" ,"0.0000" 07/07/2013,"2.2841" ,"2.2705" ,"0.0000" 06/07/2013,"2.2841" ,"2.2705" ,"0.0000" 05/07/2013,"2.2842" ,"2.2706" ,"0.0000" 04/07/2013,"2.2614" ,"2.2478" ,"0.0000" 03/07/2013,"2.2589" ,"2.2453" ,"0.0000" 02/07/2013,"2.2585" ,"2.2449" ,"0.0000" 01/07/2013,"2.2340" ,"2.2206" ,"0.0000" 30/06/2013,"2.2363" ,"2.2229" ,"0.0000" 29/06/2013,"2.2364" ,"2.2230" ,"0.0000" 28/06/2013,"2.2365" ,"2.2231" ,"0.0000" 27/06/2013,"2.2147" ,"2.2015" ,"0.0000" 26/06/2013,"2.1890" ,"2.1760" ,"0.0000" 25/06/2013,"2.1767" ,"2.1637" ,"0.0000" 24/06/2013,"2.1663" ,"2.1533" ,"0.0000" 23/06/2013,"2.2136" ,"2.2004" ,"0.0000" 22/06/2013,"2.2136" ,"2.2004" ,"0.0000" 21/06/2013,"2.2137" ,"2.2005" ,"0.0000" 20/06/2013,"2.2239" ,"2.2105" ,"0.0000" 19/06/2013,"2.2582" ,"2.2446" ,"0.0000" 18/06/2013,"2.2627" ,"2.2491" ,"0.0000" 17/06/2013,"2.2400" ,"2.2266" ,"0.0000" 16/06/2013,"2.2235" ,"2.2102" ,"0.0000" 15/06/2013,"2.2236" ,"2.2102" ,"0.0000" 14/06/2013,"2.2237" ,"2.2103" ,"0.0000" 13/06/2013,"2.2034" ,"2.1902" ,"0.0000" 12/06/2013,"2.2262" ,"2.2128" ,"0.0000" 11/06/2013,"2.2446" ,"2.2312" ,"0.0000" 10/06/2013,"2.2398" ,"2.2264" ,"0.0000" 09/06/2013,"2.2240" ,"2.2106" ,"0.0000" 08/06/2013,"2.2241" ,"2.2107" ,"0.0000" 07/06/2013,"2.2242" ,"2.2108" ,"0.0000" 06/06/2013,"2.2045" ,"2.1913" ,"0.0000" 05/06/2013,"2.2116" ,"2.1984" ,"0.0000" 04/06/2013,"2.2215" ,"2.2083" ,"0.0000" 03/06/2013,"2.2167" ,"2.2035" ,"0.0000" 02/06/2013,"2.2522" ,"2.2388" ,"0.0000" 01/06/2013,"2.2522" ,"2.2388" ,"0.0000" 31/05/2013,"2.2523" ,"2.2389" ,"0.0000" 30/05/2013,"2.2367" ,"2.2233" ,"0.0000" 29/05/2013,"2.2482" ,"2.2348" ,"0.0000" 28/05/2013,"2.2483" ,"2.2349" ,"0.0000" 27/05/2013,"2.2396" ,"2.2262" ,"0.0000" 26/05/2013,"2.2379" ,"2.2245" ,"0.0000" 25/05/2013,"2.2380" ,"2.2246" ,"0.0000" 24/05/2013,"2.2381" ,"2.2247" ,"0.0000" 23/05/2013,"2.2451" ,"2.2317" ,"0.0000" 22/05/2013,"2.2948" ,"2.2810" ,"0.0000" 21/05/2013,"2.2926" ,"2.2789" ,"0.0000" 20/05/2013,"2.2875" ,"2.2738" ,"0.0000" 19/05/2013,"2.2843" ,"2.2706" ,"0.0000" 18/05/2013,"2.2844" ,"2.2707" ,"0.0000" 17/05/2013,"2.2829" ,"2.2692" ,"0.0000" 16/05/2013,"2.2584" ,"2.2449" ,"0.0000" 15/05/2013,"2.2521" ,"2.2387" ,"0.0000" 14/05/2013,"2.2591" ,"2.2456" ,"0.0000" 13/05/2013,"2.2581" ,"2.2446" ,"0.0000" 12/05/2013,"2.2515" ,"2.2380" ,"0.0000" 11/05/2013,"2.2516" ,"2.2381" ,"0.0000" 10/05/2013,"2.2517" ,"2.2382" ,"0.0000" 09/05/2013,"2.2238" ,"2.2105" ,"0.0000" 08/05/2013,"2.2310" ,"2.2176" ,"0.0000" 07/05/2013,"2.2093" ,"2.1961" ,"0.0000" 06/05/2013,"2.1799" ,"2.1669" ,"0.0000" 05/05/2013,"2.1633" ,"2.1504" ,"0.0000" 04/05/2013,"2.1634" ,"2.1505" ,"0.0000" 03/05/2013,"2.1634" ,"2.1505" ,"0.0000" 02/05/2013,"2.1571" ,"2.1442" ,"0.0000" 01/05/2013,"2.1475" ,"2.1347" ,"0.0000" 30/04/2013,"2.1481" ,"2.1352" ,"0.0000" 29/04/2013,"2.1396" ,"2.1268" ,"0.0000" 28/04/2013,"2.1311" ,"2.1183" ,"0.0000" 27/04/2013,"2.1312" ,"2.1184" ,"0.0000" 26/04/2013,"2.1313" ,"2.1185" ,"0.0000" 25/04/2013,"2.1353" ,"2.1226" ,"0.0000" 24/04/2013,"2.1320" ,"2.1192" ,"0.0000" 23/04/2013,"2.1216" ,"2.1089" ,"0.0000" 22/04/2013,"2.1141" ,"2.1015" ,"0.0000" 21/04/2013,"2.1005" ,"2.0880" ,"0.0000" 20/04/2013,"2.1006" ,"2.0881" ,"0.0000" 19/04/2013,"2.1007" ,"2.0881" ,"0.0000" 18/04/2013,"2.0746" ,"2.0622" ,"0.0000" 17/04/2013,"2.0931" ,"2.0806" ,"0.0000" 16/04/2013,"2.1079" ,"2.0953" ,"0.0000" 15/04/2013,"2.0991" ,"2.0866" ,"0.0000" 14/04/2013,"2.1266" ,"2.1138" ,"0.0000" 13/04/2013,"2.1266" ,"2.1139" ,"0.0000" 12/04/2013,"2.1267" ,"2.1139" ,"0.0000" 11/04/2013,"2.1387" ,"2.1259" ,"0.0000" 10/04/2013,"2.1257" ,"2.1129" ,"0.0000" 09/04/2013,"2.1075" ,"2.0949" ,"0.0000" 08/04/2013,"2.1098" ,"2.0971" ,"0.0000" 07/04/2013,"2.0942" ,"2.0817" ,"0.0000" 06/04/2013,"2.0943" ,"2.0818" ,"0.0000" 05/04/2013,"2.0944" ,"2.0819" ,"0.0000" 04/04/2013,"2.1253" ,"2.1126" ,"0.0000" 03/04/2013,"2.1301" ,"2.1174" ,"0.0000" 02/04/2013,"2.1217" ,"2.1090" ,"0.0000" 01/04/2013,"2.1279" ,"2.1152" ,"0.0000" 31/03/2013,"2.1430" ,"2.1301" ,"0.0000" 30/03/2013,"2.1430" ,"2.1302" ,"0.0000" 29/03/2013,"2.1431" ,"2.1303" ,"0.0000" 28/03/2013,"2.1422" ,"2.1294" ,"0.0000" 27/03/2013,"2.1202" ,"2.1075" ,"0.0000" 26/03/2013,"2.1031" ,"2.0906" ,"0.0000" 25/03/2013,"2.1133" ,"2.1007" ,"0.0000" 24/03/2013,"2.1202" ,"2.1075" ,"0.0000" 23/03/2013,"2.1203" ,"2.1076" ,"0.0000" 22/03/2013,"2.1203" ,"2.1076" ,"0.0000" 21/03/2013,"2.1238" ,"2.1111" ,"0.0000" 20/03/2013,"2.1419" ,"2.1291" ,"0.0000" 19/03/2013,"2.1410" ,"2.1282" ,"0.0000" 18/03/2013,"2.1507" ,"2.1378" ,"0.0000" 17/03/2013,"2.1646" ,"2.1516" ,"0.0000" 16/03/2013,"2.1647" ,"2.1517" ,"0.0000" 15/03/2013,"2.1629" ,"2.1500" ,"0.0000" 14/03/2013,"2.1680" ,"2.1551" ,"0.0000" 13/03/2013,"2.1687" ,"2.1558" ,"0.0000" 12/03/2013,"2.1772" ,"2.1642" ,"0.0000" 11/03/2013,"2.1780" ,"2.1650" ,"0.0000" 10/03/2013,"2.1896" ,"2.1765" ,"0.0000" 09/03/2013,"2.1897" ,"2.1766" ,"0.0000" 08/03/2013,"2.1852" ,"2.1721" ,"0.0000" 07/03/2013,"2.1626" ,"2.1497" ,"0.0000" 06/03/2013,"2.1645" ,"2.1516" ,"0.0000" 05/03/2013,"2.1522" ,"2.1393" ,"0.0000" 04/03/2013,"2.1346" ,"2.1218" ,"0.0000" 03/03/2013,"2.1395" ,"2.1267" ,"0.0000" 02/03/2013,"2.1396" ,"2.1268" ,"0.0000" 01/03/2013,"2.1373" ,"2.1245" ,"0.0000" 28/02/2013,"2.1415" ,"2.1287" ,"0.0000" 27/02/2013,"2.1296" ,"2.1168" ,"0.0000" 26/02/2013,"2.1087" ,"2.0961" ,"0.0000" 25/02/2013,"2.1140" ,"2.1014" ,"0.0000" 24/02/2013,"2.1168" ,"2.1041" ,"0.0000" 23/02/2013,"2.1169" ,"2.1042" ,"0.0000" 22/02/2013,"2.1170" ,"2.1043" ,"0.0000" 21/02/2013,"2.1138" ,"2.1012" ,"0.0000" 20/02/2013,"2.1482" ,"2.1354" ,"0.0000" 19/02/2013,"2.1369" ,"2.1241" ,"0.0000" 18/02/2013,"2.1488" ,"2.1360" ,"0.0000" 17/02/2013,"2.1729" ,"2.1599" ,"0.0000" 16/02/2013,"2.1730" ,"2.1600" ,"0.0000" 15/02/2013,"2.1730" ,"2.1601" ,"0.0000" 14/02/2013,"2.1815" ,"2.1685" ,"0.0000" 13/02/2013,"2.1877" ,"2.1746" ,"0.0000" 12/02/2013,"2.1875" ,"2.1744" ,"0.0000" 11/02/2013,"2.1858" ,"2.1727" ,"0.0000" 10/02/2013,"2.1978" ,"2.1847" ,"0.0000" 09/02/2013,"2.1980" ,"2.1848" ,"0.0000" 08/02/2013,"2.1980" ,"2.1849" ,"0.0000" 07/02/2013,"2.1893" ,"2.1762" ,"0.0000" 06/02/2013,"2.2019" ,"2.1887" ,"0.0000" 05/02/2013,"2.1859" ,"2.1728" ,"0.0000" 04/02/2013,"2.1835" ,"2.1704" ,"0.0000" 03/02/2013,"2.2098" ,"2.1966" ,"0.0000" 02/02/2013,"2.2099" ,"2.1967" ,"0.0000" 01/02/2013,"2.2100" ,"2.1968" ,"0.0000" 31/01/2013,"2.1860" ,"2.1729" ,"0.0000" 30/01/2013,"2.1865" ,"2.1734" ,"0.0000" 29/01/2013,"2.1970" ,"2.1838" ,"0.0000" 28/01/2013,"2.1969" ,"2.1838" ,"0.0000" 27/01/2013,"2.1934" ,"2.1802" ,"0.0000" 26/01/2013,"2.1935" ,"2.1803" ,"0.0000" 25/01/2013,"2.1935" ,"2.1804" ,"0.0000" 24/01/2013,"2.1846" ,"2.1716" ,"0.0000" 23/01/2013,"2.1751" ,"2.1621" ,"0.0000" 22/01/2013,"2.1599" ,"2.1470" ,"0.0000" 21/01/2013,"2.1734" ,"2.1604" ,"0.0000" 20/01/2013,"2.1749" ,"2.1618" ,"0.0000" 19/01/2013,"2.1750" ,"2.1619" ,"0.0000" 18/01/2013,"2.1750" ,"2.1620" ,"0.0000" 17/01/2013,"2.1792" ,"2.1662" ,"0.0000" 16/01/2013,"2.1823" ,"2.1692" ,"0.0000" 15/01/2013,"2.1801" ,"2.1670" ,"0.0000" 14/01/2013,"2.1874" ,"2.1743" ,"0.0000" 13/01/2013,"2.1805" ,"2.1674" ,"0.0000" 12/01/2013,"2.1805" ,"2.1675" ,"0.0000" 11/01/2013,"2.1806" ,"2.1676" ,"0.0000" 10/01/2013,"2.1666" ,"2.1537" ,"0.0000" 09/01/2013,"2.1615" ,"2.1486" ,"0.0000" 08/01/2013,"2.1772" ,"2.1641" ,"0.0000" 07/01/2013,"2.1845" ,"2.1714" ,"0.0000" 06/01/2013,"2.1859" ,"2.1729" ,"0.0000" 05/01/2013,"2.1860" ,"2.1730" ,"0.0000" 04/01/2013,"2.1861" ,"2.1731" ,"0.0000" 03/01/2013,"2.1764" ,"2.1634" ,"0.0000" 02/01/2013,"2.1758" ,"2.1628" ,"0.0000" 01/01/2013,"2.1416" ,"2.1288" ,"0.0000" 31/12/2012,"2.1443" ,"2.1315" ,"0.0000" 30/12/2012,"2.1359" ,"2.1231" ,"0.0000" 29/12/2012,"2.1360" ,"2.1232" ,"0.0000" 28/12/2012,"2.1361" ,"2.1233" ,"0.0000" 27/12/2012,"2.1449" ,"2.1321" ,"0.0000" 26/12/2012,"2.1379" ,"2.1251" ,"0.0000" 25/12/2012,"2.1405" ,"2.1277" ,"0.0000" 24/12/2012,"2.1415" ,"2.1287" ,"0.0000" 23/12/2012,"2.1287" ,"2.1159" ,"0.0000" 22/12/2012,"2.1288" ,"2.1160" ,"0.0000" 21/12/2012,"2.1289" ,"2.1161" ,"0.0000" 20/12/2012,"2.1273" ,"2.1146" ,"0.0000" 19/12/2012,"2.1261" ,"2.1134" ,"0.0000" 18/12/2012,"2.1201" ,"2.1074" ,"0.0000" 17/12/2012,"2.0908" ,"2.0783" ,"0.0000" 16/12/2012,"2.0780" ,"2.0655" ,"0.0000" 15/12/2012,"2.0781" ,"2.0656" ,"0.0000" 14/12/2012,"2.0782" ,"2.0657" ,"0.0000" 13/12/2012,"2.0775" ,"2.0651" ,"0.0000" 12/12/2012,"2.0842" ,"2.0717" ,"0.0000" 11/12/2012,"2.0794" ,"2.0670" ,"0.0000" 10/12/2012,"2.0852" ,"2.0728" ,"0.0000" 09/12/2012,"2.0763" ,"2.0638" ,"0.0000" 08/12/2012,"2.0764" ,"2.0639" ,"0.0000" 07/12/2012,"2.0764" ,"2.0640" ,"0.0000" 06/12/2012,"2.0825" ,"2.0700" ,"0.0000" 05/12/2012,"2.0600" ,"2.0477" ,"0.0000" 04/12/2012,"2.0655" ,"2.0531" ,"0.0000" 03/12/2012,"2.0776" ,"2.0652" ,"0.0000" 02/12/2012,"2.0732" ,"2.0608" ,"0.0000" 01/12/2012,"2.0733" ,"2.0609" ,"0.0000" 30/11/2012,"2.0734" ,"2.0610" ,"0.0000" 29/11/2012,"2.0769" ,"2.0645" ,"0.0000" 28/11/2012,"2.0581" ,"2.0458" ,"0.0000" 27/11/2012,"2.0458" ,"2.0335" ,"0.0000" 26/11/2012,"2.0467" ,"2.0345" ,"0.0000" 25/11/2012,"2.0555" ,"2.0432" ,"0.0000" 24/11/2012,"2.0556" ,"2.0433" ,"0.0000" 23/11/2012,"2.0557" ,"2.0434" ,"0.0000" 22/11/2012,"2.0584" ,"2.0461" ,"0.0000" 21/11/2012,"2.0601" ,"2.0478" ,"0.0000" 20/11/2012,"2.0649" ,"2.0526" ,"0.0000" 19/11/2012,"2.0419" ,"2.0297" ,"0.0000" 18/11/2012,"2.0187" ,"2.0066" ,"0.0000" 17/11/2012,"2.0188" ,"2.0067" ,"0.0000" 16/11/2012,"2.0189" ,"2.0068" ,"0.0000" 15/11/2012,"2.0246" ,"2.0125" ,"0.0000" 14/11/2012,"2.0269" ,"2.0148" ,"0.0000" 13/11/2012,"2.0311" ,"2.0189" ,"0.0000" 12/11/2012,"2.0367" ,"2.0245" ,"0.0000" 11/11/2012,"2.0387" ,"2.0265" ,"0.0000" 10/11/2012,"2.0388" ,"2.0266" ,"0.0000" 09/11/2012,"2.0389" ,"2.0267" ,"0.0000" 08/11/2012,"2.0422" ,"2.0300" ,"0.0000" 07/11/2012,"2.0525" ,"2.0403" ,"0.0000" 06/11/2012,"2.0628" ,"2.0505" ,"0.0000" 05/11/2012,"2.0612" ,"2.0488" ,"0.0000" 04/11/2012,"2.0595" ,"2.0472" ,"0.0000" 03/11/2012,"2.0596" ,"2.0473" ,"0.0000" 02/11/2012,"2.0597" ,"2.0474" ,"0.0000" 01/11/2012,"2.0611" ,"2.0488" ,"0.0000" 31/10/2012,"2.0506" ,"2.0384" ,"0.0000" 30/10/2012,"2.0485" ,"2.0363" ,"0.0000" 29/10/2012,"2.0504" ,"2.0382" ,"0.0000" 28/10/2012,"2.0485" ,"2.0363" ,"0.0000" 27/10/2012,"2.0486" ,"2.0364" ,"0.0000" 26/10/2012,"2.0487" ,"2.0364" ,"0.0000" 25/10/2012,"2.0529" ,"2.0406" ,"0.0000" 24/10/2012,"2.0506" ,"2.0384" ,"0.0000" 23/10/2012,"2.0530" ,"2.0407" ,"0.0000" 22/10/2012,"2.0484" ,"2.0362" ,"0.0000" 21/10/2012,"2.0470" ,"2.0347" ,"0.0000" 20/10/2012,"2.0471" ,"2.0348" ,"0.0000" 19/10/2012,"2.0471" ,"2.0349" ,"0.0000" 18/10/2012,"2.0533" ,"2.0410" ,"0.0000" 17/10/2012,"2.0666" ,"2.0543" ,"0.0000" 16/10/2012,"2.0698" ,"2.0575" ,"0.0000" 15/10/2012,"2.0562" ,"2.0439" ,"0.0000" 14/10/2012,"2.0545" ,"2.0423" ,"0.0000" 13/10/2012,"2.0546" ,"2.0424" ,"0.0000" 12/10/2012,"2.0547" ,"2.0424" ,"0.0000" 11/10/2012,"2.0476" ,"2.0353" ,"0.0000" 10/10/2012,"2.0512" ,"2.0389" ,"0.0000" 09/10/2012,"2.0624" ,"2.0500" ,"0.0000" 08/10/2012,"2.0673" ,"2.0549" ,"0.0000" 07/10/2012,"2.0765" ,"2.0641" ,"0.0000" 06/10/2012,"2.0766" ,"2.0642" ,"0.0000" 05/10/2012,"2.0767" ,"2.0642" ,"0.0000" 04/10/2012,"2.0740" ,"2.0616" ,"0.0000" 03/10/2012,"2.0336" ,"2.0214" ,"0.0000" 02/10/2012,"2.0300" ,"2.0179" ,"0.0000" 01/10/2012,"2.0329" ,"2.0207" ,"0.0000" 30/09/2012,"2.0222" ,"2.0101" ,"0.0000" 29/09/2012,"2.0223" ,"2.0102" ,"0.0000" 28/09/2012,"2.0223" ,"2.0102" ,"0.0000" 27/09/2012,"2.0226" ,"2.0105" ,"0.0000" 26/09/2012,"2.0108" ,"1.9988" ,"0.0000" 25/09/2012,"2.0166" ,"2.0045" ,"0.0000" 24/09/2012,"2.0200" ,"2.0080" ,"0.0000" 23/09/2012,"2.0202" ,"2.0081" ,"0.0000" 22/09/2012,"2.0203" ,"2.0082" ,"0.0000" 21/09/2012,"2.0203" ,"2.0083" ,"0.0000" 20/09/2012,"2.0174" ,"2.0053" ,"0.0000" 19/09/2012,"2.0190" ,"2.0069" ,"0.0000" 18/09/2012,"2.0080" ,"1.9960" ,"0.0000" 17/09/2012,"2.0068" ,"1.9947" ,"0.0000" 16/09/2012,"1.9944" ,"1.9825" ,"0.0000" 15/09/2012,"1.9945" ,"1.9826" ,"0.0000" 14/09/2012,"1.9946" ,"1.9827" ,"0.0000" 13/09/2012,"1.9802" ,"1.9684" ,"0.0000" 12/09/2012,"1.9670" ,"1.9552" ,"0.0000" 11/09/2012,"1.9607" ,"1.9490" ,"0.0000" 10/09/2012,"1.9648" ,"1.9530" ,"0.0000" 09/09/2012,"1.9579" ,"1.9462" ,"0.0000" 08/09/2012,"1.9580" ,"1.9463" ,"0.0000" 07/09/2012,"1.9581" ,"1.9464" ,"0.0000" 06/09/2012,"1.9546" ,"1.9429" ,"0.0000" 05/09/2012,"1.9367" ,"1.9251" ,"0.0000" 04/09/2012,"1.9406" ,"1.9290" ,"0.0000" 03/09/2012,"1.9511" ,"1.9395" ,"0.0000" 02/09/2012,"1.9397" ,"1.9281" ,"0.0000" 01/09/2012,"1.9398" ,"1.9282" ,"0.0000" 31/08/2012,"1.9398" ,"1.9282" ,"0.0000" 30/08/2012,"1.9343" ,"1.9228" ,"0.0000" 29/08/2012,"1.9370" ,"1.9255" ,"0.0000" 28/08/2012,"1.9341" ,"1.9225" ,"0.0000" 27/08/2012,"1.9280" ,"1.9164" ,"0.0000" 26/08/2012,"1.9242" ,"1.9127" ,"0.0000" 25/08/2012,"1.9243" ,"1.9128" ,"0.0000" 24/08/2012,"1.9244" ,"1.9129" ,"0.0000" 23/08/2012,"1.9272" ,"1.9157" ,"0.0000" 22/08/2012,"1.9254" ,"1.9139" ,"0.0000" 21/08/2012,"1.9342" ,"1.9227" ,"0.0000" 20/08/2012,"1.9242" ,"1.9127" ,"0.0000" 19/08/2012,"1.9300" ,"1.9185" ,"0.0000" 18/08/2012,"1.9301" ,"1.9186" ,"0.0000" 17/08/2012,"1.9302" ,"1.9186" ,"0.0000" 16/08/2012,"1.9163" ,"1.9048" ,"0.0000" 15/08/2012,"1.9115" ,"1.9001" ,"0.0000" 14/08/2012,"1.9060" ,"1.8946" ,"0.0000" 13/08/2012,"1.8951" ,"1.8837" ,"0.0000" 12/08/2012,"1.8923" ,"1.8810" ,"0.0000" 11/08/2012,"1.8924" ,"1.8811" ,"0.0000" 10/08/2012,"1.8925" ,"1.8811" ,"0.0000" 09/08/2012,"1.8946" ,"1.8833" ,"0.0000" 08/08/2012,"1.8880" ,"1.8767" ,"0.0000" 07/08/2012,"1.8897" ,"1.8784" ,"0.0000" 06/08/2012,"1.8727" ,"1.8615" ,"0.0000" 05/08/2012,"1.8462" ,"1.8352" ,"0.0000" 04/08/2012,"1.8463" ,"1.8353" ,"0.0000" 03/08/2012,"1.8464" ,"1.8353" ,"0.0000" 02/08/2012,"1.8291" ,"1.8182" ,"0.0000" 01/08/2012,"1.8320" ,"1.8211" ,"0.0000" 31/07/2012,"1.8296" ,"1.8186" ,"0.0000" 30/07/2012,"1.8304" ,"1.8194" ,"0.0000" 29/07/2012,"1.8323" ,"1.8213" ,"0.0000" 28/07/2012,"1.8324" ,"1.8214" ,"0.0000" 27/07/2012,"1.8325" ,"1.8215" ,"0.0000" 26/07/2012,"1.8210" ,"1.8101" ,"0.0000" 25/07/2012,"1.8191" ,"1.8082" ,"0.0000" 24/07/2012,"1.8121" ,"1.8012" ,"0.0000" 23/07/2012,"1.8193" ,"1.8084" ,"0.0000" 22/07/2012,"1.8363" ,"1.8253" ,"0.0000" 21/07/2012,"1.8363" ,"1.8254" ,"0.0000" 20/07/2012,"1.8364" ,"1.8254" ,"0.0000" 19/07/2012,"1.8366" ,"1.8256" ,"0.0000" 18/07/2012,"1.8247" ,"1.8138" ,"0.0000" 17/07/2012,"1.8287" ,"1.8177" ,"0.0000" 16/07/2012,"1.8348" ,"1.8239" ,"0.0000" 15/07/2012,"1.8315" ,"1.8205" ,"0.0000" 14/07/2012,"1.8315" ,"1.8206" ,"0.0000" 13/07/2012,"1.8316" ,"1.8207" ,"0.0000" 12/07/2012,"1.8339" ,"1.8229" ,"0.0000" 11/07/2012,"1.8416" ,"1.8306" ,"0.0000" 10/07/2012,"1.8562" ,"1.8451" ,"0.0000" 09/07/2012,"1.8644" ,"1.8533" ,"0.0000" 08/07/2012,"1.8716" ,"1.8604" ,"0.0000" 07/07/2012,"1.8717" ,"1.8605" ,"0.0000" 06/07/2012,"1.8718" ,"1.8606" ,"0.0000" 05/07/2012,"1.8759" ,"1.8647" ,"0.0000" 04/07/2012,"1.8827" ,"1.8714" ,"0.0000" 03/07/2012,"1.8723" ,"1.8611" ,"0.0000" 02/07/2012,"1.8649" ,"1.8537" ,"0.0000" 01/07/2012,"1.8566" ,"1.8455" ,"0.0000" 30/06/2012,"1.8691" ,"1.8579" ,"0.0123" 29/06/2012,"1.8691" ,"1.8579" ,"0.0000" 28/06/2012,"1.8617" ,"1.8506" ,"0.0000" 27/06/2012,"1.8574" ,"1.8463" ,"0.0000" 26/06/2012,"1.8486" ,"1.8376" ,"0.0000" 25/06/2012,"1.8582" ,"1.8471" ,"0.0000" 24/06/2012,"1.8621" ,"1.8510" ,"0.0000" 23/06/2012,"1.8622" ,"1.8510" ,"0.0000" 22/06/2012,"1.8622" ,"1.8511" ,"0.0000" 21/06/2012,"1.8644" ,"1.8532" ,"0.0000" 20/06/2012,"1.8776" ,"1.8663" ,"0.0000" 19/06/2012,"1.8724" ,"1.8612" ,"0.0000" 18/06/2012,"1.8735" ,"1.8623" ,"0.0000" 17/06/2012,"1.8707" ,"1.8595" ,"0.0000" 16/06/2012,"1.8708" ,"1.8596" ,"0.0000" 15/06/2012,"1.8708" ,"1.8596" ,"0.0000" 14/06/2012,"1.8660" ,"1.8548" ,"0.0000" 13/06/2012,"1.8721" ,"1.8609" ,"0.0000" 12/06/2012,"1.8856" ,"1.8743" ,"0.0000" 11/06/2012,"1.8815" ,"1.8702" ,"0.0000" 10/06/2012,"1.8946" ,"1.8833" ,"0.0000" 09/06/2012,"1.8947" ,"1.8834" ,"0.0000" 08/06/2012,"1.8948" ,"1.8835" ,"0.0000" 07/06/2012,"1.8943" ,"1.8830" ,"0.0000" 06/06/2012,"1.8926" ,"1.8813" ,"0.0000" 05/06/2012,"1.8952" ,"1.8839" ,"0.0000" 04/06/2012,"1.8839" ,"1.8726" ,"0.0000" 03/06/2012,"1.8931" ,"1.8818" ,"0.0000" 02/06/2012,"1.8932" ,"1.8819" ,"0.0000" 01/06/2012,"1.8933" ,"1.8819" ,"0.0000" 31/05/2012,"1.9074" ,"1.8960" ,"0.0000" 30/05/2012,"1.9043" ,"1.8929" ,"0.0000" 29/05/2012,"1.9062" ,"1.8948" ,"0.0000" 28/05/2012,"1.8931" ,"1.8818" ,"0.0000" 27/05/2012,"1.8943" ,"1.8829" ,"0.0000" 26/05/2012,"1.8943" ,"1.8830" ,"0.0000" 25/05/2012,"1.8944" ,"1.8831" ,"0.0000" 24/05/2012,"1.8948" ,"1.8835" ,"0.0000" 23/05/2012,"1.9022" ,"1.8908" ,"0.0000" 22/05/2012,"1.9067" ,"1.8953" ,"0.0000" 21/05/2012,"1.8914" ,"1.8801" ,"0.0000" 20/05/2012,"1.8768" ,"1.8656" ,"0.0000" 19/05/2012,"1.8769" ,"1.8657" ,"0.0000" 18/05/2012,"1.8770" ,"1.8657" ,"0.0000" 17/05/2012,"1.8846" ,"1.8734" ,"0.0000" 16/05/2012,"1.8931" ,"1.8818" ,"0.0000" 15/05/2012,"1.9136" ,"1.9021" ,"0.0000" 14/05/2012,"1.9309" ,"1.9194" ,"0.0000" 13/05/2012,"1.9439" ,"1.9323" ,"0.0000" 12/05/2012,"1.9440" ,"1.9324" ,"0.0000" 11/05/2012,"1.9441" ,"1.9325" ,"0.0000" 10/05/2012,"1.9499" ,"1.9382" ,"0.0000" 09/05/2012,"1.9511" ,"1.9394" ,"0.0000" 08/05/2012,"1.9709" ,"1.9591" ,"0.0000" 07/05/2012,"1.9810" ,"1.9691" ,"0.0000" 06/05/2012,"1.9925" ,"1.9806" ,"0.0000" 05/05/2012,"1.9926" ,"1.9807" ,"0.0000" 04/05/2012,"1.9927" ,"1.9808" ,"0.0000" 03/05/2012,"2.0076" ,"1.9956" ,"0.0000" 02/05/2012,"2.0157" ,"2.0037" ,"0.0000" 01/05/2012,"2.0243" ,"2.0122" ,"0.0000" 30/04/2012,"2.0225" ,"2.0104" ,"0.0000" 29/04/2012,"2.0195" ,"2.0074" ,"0.0000" 28/04/2012,"2.0196" ,"2.0075" ,"0.0000" 27/04/2012,"2.0197" ,"2.0076" ,"0.0000" 26/04/2012,"1.9781" ,"1.9663" ,"0.0000" 25/04/2012,"1.9817" ,"1.9698" ,"0.0000" 24/04/2012,"1.9782" ,"1.9664" ,"0.0000" 23/04/2012,"1.9874" ,"1.9755" ,"0.0000" 22/04/2012,"2.0071" ,"1.9951" ,"0.0000" 21/04/2012,"2.0072" ,"1.9952" ,"0.0000" 20/04/2012,"2.0073" ,"1.9952" ,"0.0000" 19/04/2012,"2.0072" ,"1.9951" ,"0.0000" 18/04/2012,"2.0012" ,"1.9892" ,"0.0000" 17/04/2012,"1.9986" ,"1.9867" ,"0.0000" 16/04/2012,"1.9941" ,"1.9821" ,"0.0000" 15/04/2012,"1.9964" ,"1.9844" ,"0.0000" 14/04/2012,"1.9964" ,"1.9845" ,"0.0000" 13/04/2012,"1.9965" ,"1.9846" ,"0.0000" 12/04/2012,"1.9981" ,"1.9862" ,"0.0000" 11/04/2012,"1.9776" ,"1.9657" ,"0.0000" 10/04/2012,"1.9706" ,"1.9588" ,"0.0000" 09/04/2012,"1.9814" ,"1.9696" ,"0.0000" 08/04/2012,"1.9923" ,"1.9804" ,"0.0000" 07/04/2012,"1.9924" ,"1.9805" ,"0.0000" 06/04/2012,"1.9925" ,"1.9806" ,"0.0000" 05/04/2012,"1.9932" ,"1.9812" ,"0.0000" 04/04/2012,"2.0041" ,"1.9921" ,"0.0000" 03/04/2012,"2.0267" ,"2.0146" ,"0.0000" 02/04/2012,"2.0273" ,"2.0152" ,"0.0000" 01/04/2012,"2.0139" ,"2.0019" ,"0.0000" 31/03/2012,"2.0140" ,"2.0019" ,"0.0000" 30/03/2012,"2.0141" ,"2.0020" ,"0.0000" 29/03/2012,"2.0049" ,"1.9929" ,"0.0000" 28/03/2012,"2.0078" ,"1.9958" ,"0.0000" 27/03/2012,"2.0106" ,"1.9985" ,"0.0000" 26/03/2012,"2.0081" ,"1.9961" ,"0.0000" 25/03/2012,"1.9963" ,"1.9843" ,"0.0000" 24/03/2012,"1.9964" ,"1.9844" ,"0.0000" 23/03/2012,"1.9965" ,"1.9845" ,"0.0000" 22/03/2012,"1.9981" ,"1.9861" ,"0.0000" 21/03/2012,"2.0069" ,"1.9949" ,"0.0000" 20/03/2012,"1.9995" ,"1.9876" ,"0.0000" 19/03/2012,"2.0050" ,"1.9930" ,"0.0000" 18/03/2012,"2.0026" ,"1.9906" ,"0.0000" 17/03/2012,"2.0027" ,"1.9907" ,"0.0000" 16/03/2012,"2.0028" ,"1.9908" ,"0.0000" 15/03/2012,"1.9989" ,"1.9869" ,"0.0000" 14/03/2012,"2.0012" ,"1.9893" ,"0.0000" 13/03/2012,"2.0021" ,"1.9901" ,"0.0000" 12/03/2012,"1.9902" ,"1.9783" ,"0.0000" 11/03/2012,"1.9888" ,"1.9769" ,"0.0000" 10/03/2012,"1.9889" ,"1.9770" ,"0.0000" 09/03/2012,"1.9889" ,"1.9770" ,"0.0000" 08/03/2012,"1.9784" ,"1.9665" ,"0.0000" 07/03/2012,"1.9648" ,"1.9530" ,"0.0000" 06/03/2012,"1.9609" ,"1.9491" ,"0.0000" 05/03/2012,"1.9758" ,"1.9640" ,"0.0000" 04/03/2012,"1.9847" ,"1.9728" ,"0.0000" 03/03/2012,"1.9847" ,"1.9729" ,"0.0000" 02/03/2012,"1.9848" ,"1.9729" ,"0.0000" 01/03/2012,"1.9832" ,"1.9714" ,"0.0000" 29/02/2012,"1.9852" ,"1.9734" ,"0.0000" 28/02/2012,"1.9949" ,"1.9829" ,"0.0000" 27/02/2012,"1.9958" ,"1.9838" ,"0.0000" 26/02/2012,"2.0038" ,"1.9918" ,"0.0000" 25/02/2012,"2.0038" ,"1.9919" ,"0.0000" 24/02/2012,"2.0039" ,"1.9919" ,"0.0000" 23/02/2012,"1.9982" ,"1.9862" ,"0.0000" 22/02/2012,"1.9965" ,"1.9846" ,"0.0000" 21/02/2012,"1.9996" ,"1.9877" ,"0.0000" 20/02/2012,"1.9923" ,"1.9804" ,"0.0000" 19/02/2012,"1.9869" ,"1.9750" ,"0.0000" 18/02/2012,"1.9870" ,"1.9751" ,"0.0000" 17/02/2012,"1.9871" ,"1.9752" ,"0.0000" 16/02/2012,"1.9737" ,"1.9618" ,"0.0000" 15/02/2012,"1.9702" ,"1.9584" ,"0.0000" 14/02/2012,"1.9702" ,"1.9584" ,"0.0000" 13/02/2012,"1.9678" ,"1.9560" ,"0.0000" 12/02/2012,"1.9702" ,"1.9584" ,"0.0000" 11/02/2012,"1.9703" ,"1.9585" ,"0.0000" 10/02/2012,"1.9704" ,"1.9586" ,"0.0000" 09/02/2012,"1.9682" ,"1.9564" ,"0.0000" 08/02/2012,"1.9659" ,"1.9542" ,"0.0000" 07/02/2012,"1.9552" ,"1.9435" ,"0.0000" 06/02/2012,"1.9666" ,"1.9548" ,"0.0000" 05/02/2012,"1.9590" ,"1.9473" ,"0.0000" 04/02/2012,"1.9591" ,"1.9474" ,"0.0000" 03/02/2012,"1.9592" ,"1.9475" ,"0.0000" 02/02/2012,"1.9455" ,"1.9338" ,"0.0000" 01/02/2012,"1.9436" ,"1.9320" ,"0.0000" 31/01/2012,"1.9254" ,"1.9139" ,"0.0000" 30/01/2012,"1.9144" ,"1.9030" ,"0.0000" 29/01/2012,"1.9256" ,"1.9140" ,"0.0000" 28/01/2012,"1.9256" ,"1.9141" ,"0.0000" 27/01/2012,"1.9257" ,"1.9142" ,"0.0000" 26/01/2012,"1.9148" ,"1.9033" ,"0.0000" 25/01/2012,"1.9178" ,"1.9063" ,"0.0000" 24/01/2012,"1.9135" ,"1.9020" ,"0.0000" 23/01/2012,"1.9186" ,"1.9071" ,"0.0000" 22/01/2012,"1.9261" ,"1.9146" ,"0.0000" 21/01/2012,"1.9262" ,"1.9147" ,"0.0000" 20/01/2012,"1.9263" ,"1.9148" ,"0.0000" 19/01/2012,"1.9255" ,"1.9139" ,"0.0000" 18/01/2012,"1.9043" ,"1.8929" ,"0.0000" 17/01/2012,"1.8924" ,"1.8811" ,"0.0000" 16/01/2012,"1.8786" ,"1.8674" ,"0.0000" 15/01/2012,"1.8795" ,"1.8682" ,"0.0000" 14/01/2012,"1.8795" ,"1.8683" ,"0.0000" 13/01/2012,"1.8796" ,"1.8684" ,"0.0000" 12/01/2012,"1.8859" ,"1.8746" ,"0.0000" 11/01/2012,"1.8829" ,"1.8717" ,"0.0000" 10/01/2012,"1.8767" ,"1.8655" ,"0.0000" 09/01/2012,"1.8700" ,"1.8588" ,"0.0000" 08/01/2012,"1.8695" ,"1.8583" ,"0.0000" 07/01/2012,"1.8695" ,"1.8584" ,"0.0000" 06/01/2012,"1.8696" ,"1.8584" ,"0.0000" 05/01/2012,"1.8663" ,"1.8551" ,"0.0000" 04/01/2012,"1.8575" ,"1.8464" ,"0.0000" 03/01/2012,"1.8562" ,"1.8451" ,"0.0000" 02/01/2012,"1.8348" ,"1.8238" ,"0.0000" 01/01/2012,"1.8298" ,"1.8189" ,"0.0000" 31/12/2011,"1.8582" ,"1.8471" ,"0.0282" 30/12/2011,"1.8583" ,"1.8472" ,"0.0000" 29/12/2011,"1.8614" ,"1.8503" ,"0.0000" 28/12/2011,"1.8607" ,"1.8496" ,"0.0000" 27/12/2011,"1.8681" ,"1.8569" ,"0.0000" 26/12/2011,"1.8751" ,"1.8638" ,"0.0000" 25/12/2011,"1.8737" ,"1.8625" ,"0.0000" 24/12/2011,"1.8738" ,"1.8626" ,"0.0000" 23/12/2011,"1.8739" ,"1.8627" ,"0.0000" 22/12/2011,"1.8674" ,"1.8562" ,"0.0000" 21/12/2011,"1.8626" ,"1.8514" ,"0.0000" 20/12/2011,"1.8570" ,"1.8459" ,"0.0000" 19/12/2011,"1.8494" ,"1.8383" ,"0.0000" 18/12/2011,"1.8711" ,"1.8599" ,"0.0000" 17/12/2011,"1.8712" ,"1.8600" ,"0.0000" 16/12/2011,"1.8713" ,"1.8601" ,"0.0000" 15/12/2011,"1.8673" ,"1.8561" ,"0.0000" 14/12/2011,"1.8729" ,"1.8617" ,"0.0000" 13/12/2011,"1.8824" ,"1.8711" ,"0.0000" 12/12/2011,"1.8940" ,"1.8827" ,"0.0000" 11/12/2011,"1.9060" ,"1.8946" ,"0.0000" 10/12/2011,"1.9061" ,"1.8947" ,"0.0000" 09/12/2011,"1.9062" ,"1.8948" ,"0.0000" 08/12/2011,"1.9005" ,"1.8891" ,"0.0000" 07/12/2011,"1.9175" ,"1.9060" ,"0.0000" 06/12/2011,"1.9172" ,"1.9057" ,"0.0000" 05/12/2011,"1.9213" ,"1.9098" ,"0.0000" 04/12/2011,"1.9098" ,"1.8984" ,"0.0000" 03/12/2011,"1.9099" ,"1.8985" ,"0.0000" 02/12/2011,"1.9100" ,"1.8986" ,"0.0000" 01/12/2011,"1.9105" ,"1.8991" ,"0.0000" 30/11/2011,"1.8890" ,"1.8777" ,"0.0000" 29/11/2011,"1.8885" ,"1.8773" ,"0.0000" 28/11/2011,"1.8942" ,"1.8828" ,"0.0000" 27/11/2011,"1.8902" ,"1.8789" ,"0.0000" 26/11/2011,"1.8903" ,"1.8790" ,"0.0000" 25/11/2011,"1.8904" ,"1.8791" ,"0.0000" 24/11/2011,"1.8985" ,"1.8872" ,"0.0000" 23/11/2011,"1.9038" ,"1.8924" ,"0.0000" 22/11/2011,"1.9266" ,"1.9150" ,"0.0000" 21/11/2011,"1.9429" ,"1.9313" ,"0.0000" 20/11/2011,"1.9589" ,"1.9472" ,"0.0000" 19/11/2011,"1.9590" ,"1.9473" ,"0.0000" 18/11/2011,"1.9591" ,"1.9474" ,"0.0000" 17/11/2011,"1.9724" ,"1.9606" ,"0.0000" 16/11/2011,"1.9843" ,"1.9725" ,"0.0000" 15/11/2011,"1.9951" ,"1.9831" ,"0.0000" 14/11/2011,"1.9962" ,"1.9843" ,"0.0000" 13/11/2011,"1.9846" ,"1.9727" ,"0.0000" 12/11/2011,"1.9846" ,"1.9728" ,"0.0000" 11/11/2011,"1.9847" ,"1.9728" ,"0.0000" 10/11/2011,"1.9765" ,"1.9646" ,"0.0000" 09/11/2011,"1.9948" ,"1.9829" ,"0.0000" 08/11/2011,"2.0239" ,"2.0118" ,"0.0000" 07/11/2011,"2.0196" ,"2.0075" ,"0.0000" 06/11/2011,"2.0126" ,"2.0005" ,"0.0000" 05/11/2011,"2.0127" ,"2.0006" ,"0.0000" 04/11/2011,"2.0128" ,"2.0007" ,"0.0000" 03/11/2011,"2.0026" ,"1.9906" ,"0.0000" 02/11/2011,"1.9812" ,"1.9693" ,"0.0000" 01/11/2011,"1.9539" ,"1.9422" ,"0.0000" 31/10/2011,"1.9761" ,"1.9643" ,"0.0000" 30/10/2011,"1.9900" ,"1.9781" ,"0.0000" 29/10/2011,"1.9901" ,"1.9782" ,"0.0000" 28/10/2011,"1.9902" ,"1.9783" ,"0.0000" 27/10/2011,"1.9736" ,"1.9618" ,"0.0000" 26/10/2011,"1.9628" ,"1.9510" ,"0.0000" 25/10/2011,"1.9487" ,"1.9371" ,"0.0000" 24/10/2011,"1.9711" ,"1.9593" ,"0.0000" 23/10/2011,"1.9558" ,"1.9441" ,"0.0000" 22/10/2011,"1.9559" ,"1.9442" ,"0.0000" 21/10/2011,"1.9559" ,"1.9442" ,"0.0000" 20/10/2011,"1.9587" ,"1.9470" ,"0.0000" 19/10/2011,"1.9754" ,"1.9636" ,"0.0000" 18/10/2011,"1.9870" ,"1.9751" ,"0.0000" 17/10/2011,"1.9961" ,"1.9842" ,"0.0000" 16/10/2011,"2.0002" ,"1.9883" ,"0.0000" 15/10/2011,"2.0003" ,"1.9884" ,"0.0000" 14/10/2011,"2.0004" ,"1.9884" ,"0.0000" 13/10/2011,"2.0059" ,"1.9939" ,"0.0000" 12/10/2011,"1.9921" ,"1.9802" ,"0.0000" 11/10/2011,"2.0035" ,"1.9915" ,"0.0000" 10/10/2011,"1.9839" ,"1.9720" ,"0.0000" 09/10/2011,"1.9812" ,"1.9694" ,"0.0000" 08/10/2011,"1.9813" ,"1.9694" ,"0.0000" 07/10/2011,"1.9814" ,"1.9695" ,"0.0000" 06/10/2011,"1.9828" ,"1.9710" ,"0.0000" 05/10/2011,"1.9601" ,"1.9483" ,"0.0000" 04/10/2011,"1.9489" ,"1.9372" ,"0.0000" 03/10/2011,"1.9457" ,"1.9341" ,"0.0000" 02/10/2011,"1.9644" ,"1.9527" ,"0.0000" 01/10/2011,"1.9645" ,"1.9528" ,"0.0000" 30/09/2011,"1.9646" ,"1.9529" ,"0.0000" 29/09/2011,"1.9787" ,"1.9668" ,"0.0000" 28/09/2011,"1.9753" ,"1.9634" ,"0.0000" 27/09/2011,"1.9864" ,"1.9745" ,"0.0000" 26/09/2011,"1.9611" ,"1.9493" ,"0.0000" 25/09/2011,"1.9780" ,"1.9662" ,"0.0000" 24/09/2011,"1.9781" ,"1.9663" ,"0.0000" 23/09/2011,"1.9782" ,"1.9664" ,"0.0000" 22/09/2011,"2.0042" ,"1.9923" ,"0.0000" 21/09/2011,"2.0282" ,"2.0161" ,"0.0000" 20/09/2011,"2.0358" ,"2.0236" ,"0.0000" 19/09/2011,"2.0494" ,"2.0371" ,"0.0000" 18/09/2011,"2.0489" ,"2.0366" ,"0.0000" 17/09/2011,"2.0490" ,"2.0367" ,"0.0000" 16/09/2011,"2.0491" ,"2.0368" ,"0.0000" 15/09/2011,"2.0344" ,"2.0222" ,"0.0000" 14/09/2011,"2.0347" ,"2.0225" ,"0.0000" 13/09/2011,"2.0352" ,"2.0230" ,"0.0000" 12/09/2011,"2.0324" ,"2.0203" ,"0.0000" 11/09/2011,"2.0363" ,"2.0242" ,"0.0000" 10/09/2011,"2.0364" ,"2.0242" ,"0.0000" 09/09/2011,"2.0365" ,"2.0243" ,"0.0000" 08/09/2011,"2.0477" ,"2.0354" ,"0.0000" 07/09/2011,"2.0490" ,"2.0367" ,"0.0000" 06/09/2011,"2.0301" ,"2.0180" ,"0.0000" 05/09/2011,"2.0457" ,"2.0334" ,"0.0000" 04/09/2011,"2.0564" ,"2.0441" ,"0.0000" 03/09/2011,"2.0565" ,"2.0442" ,"0.0000" 02/09/2011,"2.0565" ,"2.0442" ,"0.0000" 01/09/2011,"2.0643" ,"2.0520" ,"0.0000" 31/08/2011,"2.0682" ,"2.0558" ,"0.0000" 30/08/2011,"2.0499" ,"2.0376" ,"0.0000" 29/08/2011,"2.0273" ,"2.0152" ,"0.0000" 28/08/2011,"1.9994" ,"1.9874" ,"0.0000" 27/08/2011,"1.9995" ,"1.9875" ,"0.0000" 26/08/2011,"1.9995" ,"1.9876" ,"0.0000" 25/08/2011,"2.0032" ,"1.9912" ,"0.0000" 24/08/2011,"2.0117" ,"1.9997" ,"0.0000" 23/08/2011,"2.0160" ,"2.0040" ,"0.0000" 22/08/2011,"1.9985" ,"1.9865" ,"0.0000" 21/08/2011,"1.9944" ,"1.9825" ,"0.0000" 20/08/2011,"1.9945" ,"1.9826" ,"0.0000" 19/08/2011,"1.9946" ,"1.9826" ,"0.0000" 18/08/2011,"2.0252" ,"2.0131" ,"0.0000" 17/08/2011,"2.0588" ,"2.0465" ,"0.0000" 16/08/2011,"2.0631" ,"2.0508" ,"0.0000" 15/08/2011,"2.0627" ,"2.0503" ,"0.0000" 14/08/2011,"2.0663" ,"2.0539" ,"0.0000" 13/08/2011,"2.0663" ,"2.0540" ,"0.0000" 12/08/2011,"2.0669" ,"2.0545" ,"0.0000" 11/08/2011,"2.0450" ,"2.0328" ,"0.0000" 10/08/2011,"2.0244" ,"2.0123" ,"0.0000" 09/08/2011,"2.0299" ,"2.0177" ,"0.0000" 08/08/2011,"1.9871" ,"1.9753" ,"0.0000" 07/08/2011,"2.0495" ,"2.0372" ,"0.0000" 06/08/2011,"2.0495" ,"2.0373" ,"0.0000" 05/08/2011,"2.0496" ,"2.0373" ,"0.0000" 04/08/2011,"2.0821" ,"2.0697" ,"0.0000" 03/08/2011,"2.1206" ,"2.1079" ,"0.0000" 02/08/2011,"2.1074" ,"2.0948" ,"0.0000" 01/08/2011,"2.1291" ,"2.1163" ,"0.0000" 31/07/2011,"2.1208" ,"2.1081" ,"0.0000" 30/07/2011,"2.1208" ,"2.1082" ,"0.0000" 29/07/2011,"2.1209" ,"2.1082" ,"0.0000" 28/07/2011,"2.1222" ,"2.1095" ,"0.0000" 27/07/2011,"2.1478" ,"2.1349" ,"0.0000" 26/07/2011,"2.1813" ,"2.1682" ,"0.0000" 25/07/2011,"2.1781" ,"2.1651" ,"0.0000" 24/07/2011,"2.1935" ,"2.1804" ,"0.0000" 23/07/2011,"2.1936" ,"2.1805" ,"0.0000" 22/07/2011,"2.1937" ,"2.1806" ,"0.0000" 21/07/2011,"2.1792" ,"2.1662" ,"0.0000" 20/07/2011,"2.1763" ,"2.1633" ,"0.0000" 19/07/2011,"2.1446" ,"2.1318" ,"0.0000" 18/07/2011,"2.1279" ,"2.1152" ,"0.0000" 17/07/2011,"2.1352" ,"2.1224" ,"0.0000" 16/07/2011,"2.1353" ,"2.1225" ,"0.0000" 15/07/2011,"2.1354" ,"2.1226" ,"0.0000" 14/07/2011,"2.1326" ,"2.1198" ,"0.0000" 13/07/2011,"2.1370" ,"2.1242" ,"0.0000" 12/07/2011,"2.1432" ,"2.1304" ,"0.0000" 11/07/2011,"2.1621" ,"2.1491" ,"0.0000" 10/07/2011,"2.1773" ,"2.1643" ,"0.0000" 09/07/2011,"2.1774" ,"2.1643" ,"0.0000" 08/07/2011,"2.1774" ,"2.1644" ,"0.0000" 07/07/2011,"2.1809" ,"2.1678" ,"0.0000" 06/07/2011,"2.1728" ,"2.1598" ,"0.0000" 05/07/2011,"2.1697" ,"2.1567" ,"0.0000" 04/07/2011,"2.1714" ,"2.1584" ,"0.0000" 03/07/2011,"2.1530" ,"2.1401" ,"0.0000" 02/07/2011,"2.1530" ,"2.1402" ,"0.0000" 01/07/2011,"2.1531" ,"2.1402" ,"0.0000" 30/06/2011,"2.1735" ,"2.1605" ,"0.0306" 29/06/2011,"2.1565" ,"2.1436" ,"0.0000" 28/06/2011,"2.1580" ,"2.1450" ,"0.0000" 27/06/2011,"2.1511" ,"2.1382" ,"0.0000" 26/06/2011,"2.1480" ,"2.1351" ,"0.0000" 25/06/2011,"2.1481" ,"2.1352" ,"0.0000" 24/06/2011,"2.1481" ,"2.1353" ,"0.0000" 23/06/2011,"2.1519" ,"2.1390" ,"0.0000" 22/06/2011,"2.1484" ,"2.1355" ,"0.0000" 21/06/2011,"2.1477" ,"2.1349" ,"0.0000" 20/06/2011,"2.1198" ,"2.1071" ,"0.0000" 19/06/2011,"2.1250" ,"2.1123" ,"0.0000" 18/06/2011,"2.1251" ,"2.1124" ,"0.0000" 17/06/2011,"2.1252" ,"2.1125" ,"0.0000" 16/06/2011,"2.1267" ,"2.1140" ,"0.0000" 15/06/2011,"2.1495" ,"2.1366" ,"0.0000" 14/06/2011,"2.1494" ,"2.1366" ,"0.0000" 13/06/2011,"2.1577" ,"2.1448" ,"0.0000" 12/06/2011,"2.1669" ,"2.1539" ,"0.0000" 11/06/2011,"2.1670" ,"2.1540" ,"0.0000" 10/06/2011,"2.1640" ,"2.1511" ,"0.0000" 09/06/2011,"2.1704" ,"2.1574" ,"0.0000" 08/06/2011,"2.1657" ,"2.1528" ,"0.0000" 07/06/2011,"2.1841" ,"2.1710" ,"0.0000" 06/06/2011,"2.1886" ,"2.1755" ,"0.0000" 05/06/2011,"2.1938" ,"2.1806" ,"0.0000" 04/06/2011,"2.1938" ,"2.1807" ,"0.0000" 03/06/2011,"2.1941" ,"2.1810" ,"0.0000" 02/06/2011,"2.2184" ,"2.2051" ,"0.0000" 01/06/2011,"2.2304" ,"2.2171" ,"0.0000" 31/05/2011,"2.2407" ,"2.2273" ,"0.0000" 30/05/2011,"2.2202" ,"2.2069" ,"0.0000" 29/05/2011,"2.2163" ,"2.2030" ,"0.0000" 28/05/2011,"2.2164" ,"2.2031" ,"0.0000" 27/05/2011,"2.2167" ,"2.2035" ,"0.0000" 26/05/2011,"2.2118" ,"2.1986" ,"0.0000" 25/05/2011,"2.2088" ,"2.1956" ,"0.0000" 24/05/2011,"2.2049" ,"2.1917" ,"0.0000" 23/05/2011,"2.2195" ,"2.2062" ,"0.0000" 22/05/2011,"2.2297" ,"2.2163" ,"0.0000" 21/05/2011,"2.2297" ,"2.2164" ,"0.0000" 20/05/2011,"2.2298" ,"2.2165" ,"0.0000" 19/05/2011,"2.2421" ,"2.2287" ,"0.0000" 18/05/2011,"2.2424" ,"2.2290" ,"0.0000" 17/05/2011,"2.2411" ,"2.2277" ,"0.0000" 16/05/2011,"2.2538" ,"2.2403" ,"0.0000" 15/05/2011,"2.2771" ,"2.2635" ,"0.0000" 14/05/2011,"2.2772" ,"2.2635" ,"0.0000" 13/05/2011,"2.2772" ,"2.2636" ,"0.0000" 12/05/2011,"2.2833" ,"2.2696" ,"0.0000" 11/05/2011,"2.2866" ,"2.2729" ,"0.0000" 10/05/2011,"2.2869" ,"2.2732" ,"0.0000" 09/05/2011,"2.2892" ,"2.2755" ,"0.0000" 08/05/2011,"2.2883" ,"2.2746" ,"0.0000" 07/05/2011,"2.2884" ,"2.2747" ,"0.0000" 06/05/2011,"2.2884" ,"2.2747" ,"0.0000" 05/05/2011,"2.2942" ,"2.2805" ,"0.0000" 04/05/2011,"2.2734" ,"2.2598" ,"0.0000" 03/05/2011,"2.2813" ,"2.2677" ,"0.0000" 02/05/2011,"2.2975" ,"2.2837" ,"0.0000" 01/05/2011,"2.3070" ,"2.2932" ,"0.0000" 30/04/2011,"2.3070" ,"2.2932" ,"0.0000" 29/04/2011,"2.3071" ,"2.2933" ,"0.0000" 28/04/2011,"2.3087" ,"2.2948" ,"0.0000" 27/04/2011,"2.3106" ,"2.2968" ,"0.0000" 26/04/2011,"2.3063" ,"2.2925" ,"0.0000" 25/04/2011,"2.3056" ,"2.2919" ,"0.0000" 24/04/2011,"2.3023" ,"2.2885" ,"0.0000" 23/04/2011,"2.3024" ,"2.2886" ,"0.0000" 22/04/2011,"2.3025" ,"2.2887" ,"0.0000" 21/04/2011,"2.3038" ,"2.2900" ,"0.0000" 20/04/2011,"2.2953" ,"2.2816" ,"0.0000" 19/04/2011,"2.2831" ,"2.2694" ,"0.0000" 18/04/2011,"2.2897" ,"2.2760" ,"0.0000" 17/04/2011,"2.3065" ,"2.2927" ,"0.0000" 16/04/2011,"2.3065" ,"2.2927" ,"0.0000" 15/04/2011,"2.3066" ,"2.2928" ,"0.0000" 14/04/2011,"2.3123" ,"2.2985" ,"0.0000" 13/04/2011,"2.3089" ,"2.2950" ,"0.0000" 12/04/2011,"2.2965" ,"2.2828" ,"0.0000" 11/04/2011,"2.3186" ,"2.3047" ,"0.0000" 10/04/2011,"2.3274" ,"2.3135" ,"0.0000" 09/04/2011,"2.3275" ,"2.3136" ,"0.0000" 08/04/2011,"2.3276" ,"2.3137" ,"0.0000" 07/04/2011,"2.3307" ,"2.3168" ,"0.0000" 06/04/2011,"2.3387" ,"2.3247" ,"0.0000" 05/04/2011,"2.3447" ,"2.3306" ,"0.0000" 04/04/2011,"2.3444" ,"2.3304" ,"0.0000" 03/04/2011,"2.3332" ,"2.3193" ,"0.0000" 02/04/2011,"2.3333" ,"2.3194" ,"0.0000" 01/04/2011,"2.3334" ,"2.3194" ,"0.0000" 31/03/2011,"2.3258" ,"2.3119" ,"0.0000" 30/03/2011,"2.3196" ,"2.3057" ,"0.0000" 29/03/2011,"2.3068" ,"2.2930" ,"0.0000" 28/03/2011,"2.2974" ,"2.2837" ,"0.0000" 27/03/2011,"2.3034" ,"2.2896" ,"0.0000" 26/03/2011,"2.3035" ,"2.2897" ,"0.0000" 25/03/2011,"2.3036" ,"2.2898" ,"0.0000" 24/03/2011,"2.2986" ,"2.2848" ,"0.0000" 23/03/2011,"2.2852" ,"2.2715" ,"0.0000" 22/03/2011,"2.2865" ,"2.2728" ,"0.0000" 21/03/2011,"2.2907" ,"2.2770" ,"0.0000" 20/03/2011,"2.2675" ,"2.2539" ,"0.0000" 19/03/2011,"2.2675" ,"2.2540" ,"0.0000" 18/03/2011,"2.2676" ,"2.2541" ,"0.0000" 17/03/2011,"2.2758" ,"2.2622" ,"0.0000" 16/03/2011,"2.2713" ,"2.2577" ,"0.0000" 15/03/2011,"2.2573" ,"2.2438" ,"0.0000" 14/03/2011,"2.2815" ,"2.2679" ,"0.0000" 13/03/2011,"2.2977" ,"2.2840" ,"0.0000" 12/03/2011,"2.2978" ,"2.2841" ,"0.0000" 11/03/2011,"2.2979" ,"2.2841" ,"0.0000" 10/03/2011,"2.3335" ,"2.3195" ,"0.0000" 09/03/2011,"2.3614" ,"2.3473" ,"0.0000" 08/03/2011,"2.3839" ,"2.3696" ,"0.0000" 07/03/2011,"2.3757" ,"2.3615" ,"0.0000" 06/03/2011,"2.3926" ,"2.3783" ,"0.0000" 05/03/2011,"2.3927" ,"2.3784" ,"0.0000" 04/03/2011,"2.3928" ,"2.3784" ,"0.0000" 03/03/2011,"2.3727" ,"2.3585" ,"0.0000" 02/03/2011,"2.3421" ,"2.3281" ,"0.0000" 01/03/2011,"2.3566" ,"2.3425" ,"0.0000" 28/02/2011,"2.3560" ,"2.3419" ,"0.0000" 27/02/2011,"2.3435" ,"2.3295" ,"0.0000" 26/02/2011,"2.3436" ,"2.3296" ,"0.0000" 25/02/2011,"2.3437" ,"2.3296" ,"0.0000" 24/02/2011,"2.3248" ,"2.3109" ,"0.0000" 23/02/2011,"2.3545" ,"2.3404" ,"0.0000" 22/02/2011,"2.3786" ,"2.3644" ,"0.0000" 21/02/2011,"2.4040" ,"2.3896" ,"0.0000" 20/02/2011,"2.4037" ,"2.3893" ,"0.0000" 19/02/2011,"2.4038" ,"2.3894" ,"0.0000" 18/02/2011,"2.4039" ,"2.3895" ,"0.0000" 17/02/2011,"2.4024" ,"2.3880" ,"0.0000" 16/02/2011,"2.4113" ,"2.3969" ,"0.0000" 15/02/2011,"2.3926" ,"2.3782" ,"0.0000" 14/02/2011,"2.4093" ,"2.3949" ,"0.0000" 13/02/2011,"2.3944" ,"2.3801" ,"0.0000" 12/02/2011,"2.3945" ,"2.3802" ,"0.0000" 11/02/2011,"2.3946" ,"2.3803" ,"0.0000" 10/02/2011,"2.3732" ,"2.3590" ,"0.0000" 09/02/2011,"2.3658" ,"2.3516" ,"0.0000" 08/02/2011,"2.3599" ,"2.3458" ,"0.0000" 07/02/2011,"2.3537" ,"2.3396" ,"0.0000" 06/02/2011,"2.3501" ,"2.3361" ,"0.0000" 05/02/2011,"2.3502" ,"2.3362" ,"0.0000" 04/02/2011,"2.3503" ,"2.3363" ,"0.0000" 03/02/2011,"2.3086" ,"2.2948" ,"0.0000" 02/02/2011,"2.3056" ,"2.2918" ,"0.0000" 01/02/2011,"2.2888" ,"2.2751" ,"0.0000" 31/01/2011,"2.2664" ,"2.2528" ,"0.0000" 30/01/2011,"2.2724" ,"2.2588" ,"0.0000" 29/01/2011,"2.2725" ,"2.2589" ,"0.0000" 28/01/2011,"2.2726" ,"2.2590" ,"0.0000" 27/01/2011,"2.3042" ,"2.2904" ,"0.0000" 26/01/2011,"2.2999" ,"2.2861" ,"0.0000" 25/01/2011,"2.2827" ,"2.2691" ,"0.0000" 24/01/2011,"2.2769" ,"2.2633" ,"0.0000" 23/01/2011,"2.2729" ,"2.2593" ,"0.0000" 22/01/2011,"2.2730" ,"2.2594" ,"0.0000" 21/01/2011,"2.2731" ,"2.2595" ,"0.0000" 20/01/2011,"2.2840" ,"2.2703" ,"0.0000" 19/01/2011,"2.2957" ,"2.2820" ,"0.0000" 18/01/2011,"2.2961" ,"2.2824" ,"0.0000" 17/01/2011,"2.3013" ,"2.2875" ,"0.0000" 16/01/2011,"2.3113" ,"2.2975" ,"0.0000" 15/01/2011,"2.3114" ,"2.2976" ,"0.0000" 14/01/2011,"2.3115" ,"2.2977" ,"0.0000" 13/01/2011,"2.3042" ,"2.2904" ,"0.0000" 12/01/2011,"2.2896" ,"2.2759" ,"0.0000" 11/01/2011,"2.2731" ,"2.2595" ,"0.0000" 10/01/2011,"2.2667" ,"2.2531" ,"0.0000" 09/01/2011,"2.2747" ,"2.2611" ,"0.0000" 08/01/2011,"2.2748" ,"2.2612" ,"0.0000" 07/01/2011,"2.2749" ,"2.2613" ,"0.0000" 06/01/2011,"2.2830" ,"2.2693" ,"0.0000" 05/01/2011,"2.2674" ,"2.2538" ,"0.0000" 04/01/2011,"2.2750" ,"2.2614" ,"0.0000" 03/01/2011,"2.2657" ,"2.2521" ,"0.0000" 02/01/2011,"2.2470" ,"2.2336" ,"0.0000" 01/01/2011,"2.2471" ,"2.2337" ,"0.0000" 31/12/2010,"2.2699" ,"2.2563" ,"0.0227" 30/12/2010,"2.2707" ,"2.2571" ,"0.0000" 29/12/2010,"2.2652" ,"2.2516" ,"0.0000" 28/12/2010,"2.2683" ,"2.2547" ,"0.0000" 27/12/2010,"2.2708" ,"2.2573" ,"0.0000" 26/12/2010,"2.2675" ,"2.2539" ,"0.0000" 25/12/2010,"2.2676" ,"2.2540" ,"0.0000" 24/12/2010,"2.2677" ,"2.2541" ,"0.0000" 23/12/2010,"2.2629" ,"2.2494" ,"0.0000" 22/12/2010,"2.2650" ,"2.2514" ,"0.0000" 21/12/2010,"2.2578" ,"2.2443" ,"0.0000" 20/12/2010,"2.2555" ,"2.2420" ,"0.0000" 19/12/2010,"2.2632" ,"2.2496" ,"0.0000" 18/12/2010,"2.2632" ,"2.2497" ,"0.0000" 17/12/2010,"2.2633" ,"2.2498" ,"0.0000" 16/12/2010,"2.2494" ,"2.2360" ,"0.0000" 15/12/2010,"2.2493" ,"2.2358" ,"0.0000" 14/12/2010,"2.2460" ,"2.2326" ,"0.0000" 13/12/2010,"2.2435" ,"2.2300" ,"0.0000" 12/12/2010,"2.2474" ,"2.2339" ,"0.0000" 11/12/2010,"2.2474" ,"2.2340" ,"0.0000" 10/12/2010,"2.2475" ,"2.2341" ,"0.0000" 09/12/2010,"2.2518" ,"2.2383" ,"0.0000" 08/12/2010,"2.2520" ,"2.2385" ,"0.0000" 07/12/2010,"2.2425" ,"2.2291" ,"0.0000" 06/12/2010,"2.2422" ,"2.2288" ,"0.0000" 05/12/2010,"2.2456" ,"2.2321" ,"0.0000" 04/12/2010,"2.2457" ,"2.2322" ,"0.0000" 03/12/2010,"2.2457" ,"2.2323" ,"0.0000" 02/12/2010,"2.2552" ,"2.2417" ,"0.0000" 01/12/2010,"2.2329" ,"2.2196" ,"0.0000" 30/11/2010,"2.2046" ,"2.1915" ,"0.0000" 29/11/2010,"2.2167" ,"2.2035" ,"0.0000" 28/11/2010,"2.2255" ,"2.2122" ,"0.0000" 27/11/2010,"2.2256" ,"2.2123" ,"0.0000" 26/11/2010,"2.2257" ,"2.2124" ,"0.0000" 25/11/2010,"2.2276" ,"2.2143" ,"0.0000" 24/11/2010,"2.2282" ,"2.2149" ,"0.0000" 23/11/2010,"2.2328" ,"2.2194" ,"0.0000" 22/11/2010,"2.2545" ,"2.2410" ,"0.0000" 21/11/2010,"2.2525" ,"2.2390" ,"0.0000" 20/11/2010,"2.2526" ,"2.2391" ,"0.0000" 19/11/2010,"2.2527" ,"2.2392" ,"0.0000" 18/11/2010,"2.2444" ,"2.2310" ,"0.0000" 17/11/2010,"2.2214" ,"2.2081" ,"0.0000" 16/11/2010,"2.2308" ,"2.2175" ,"0.0000" 15/11/2010,"2.2373" ,"2.2239" ,"0.0000" 14/11/2010,"2.2387" ,"2.2253" ,"0.0000" 13/11/2010,"2.2387" ,"2.2253" ,"0.0000" 12/11/2010,"2.2388" ,"2.2254" ,"0.0000" 11/11/2010,"2.2395" ,"2.2261" ,"0.0000" 10/11/2010,"2.2403" ,"2.2269" ,"0.0000" 09/11/2010,"2.2382" ,"2.2248" ,"0.0000" 08/11/2010,"2.2322" ,"2.2188" ,"0.0000" 07/11/2010,"2.2217" ,"2.2084" ,"0.0000" 06/11/2010,"2.2218" ,"2.2085" ,"0.0000" 05/11/2010,"2.2219" ,"2.2086" ,"0.0000" 04/11/2010,"2.2097" ,"2.1965" ,"0.0000" 03/11/2010,"2.2082" ,"2.1950" ,"0.0000" 02/11/2010,"2.2085" ,"2.1953" ,"0.0000" 01/11/2010,"2.2224" ,"2.2091" ,"0.0000" 31/10/2010,"2.2148" ,"2.2015" ,"0.0000" 30/10/2010,"2.2148" ,"2.2015" ,"0.0000" 29/10/2010,"2.2149" ,"2.2016" ,"0.0000" 28/10/2010,"2.2131" ,"2.1998" ,"0.0000" 27/10/2010,"2.2029" ,"2.1898" ,"0.0000" 26/10/2010,"2.1971" ,"2.1840" ,"0.0000" 25/10/2010,"2.1951" ,"2.1820" ,"0.0000" 24/10/2010,"2.1869" ,"2.1738" ,"0.0000" 23/10/2010,"2.1869" ,"2.1739" ,"0.0000" 22/10/2010,"2.1870" ,"2.1739" ,"0.0000" 21/10/2010,"2.1857" ,"2.1726" ,"0.0000" 20/10/2010,"2.1711" ,"2.1581" ,"0.0000" 19/10/2010,"2.1677" ,"2.1547" ,"0.0000" 18/10/2010,"2.1775" ,"2.1645" ,"0.0000" 17/10/2010,"2.1733" ,"2.1603" ,"0.0000" 16/10/2010,"2.1734" ,"2.1604" ,"0.0000" 15/10/2010,"2.1734" ,"2.1604" ,"0.0000" 14/10/2010,"2.1796" ,"2.1666" ,"0.0000" 13/10/2010,"2.1656" ,"2.1526" ,"0.0000" 12/10/2010,"2.1600" ,"2.1470" ,"0.0000" 11/10/2010,"2.1695" ,"2.1566" ,"0.0000" 10/10/2010,"2.1652" ,"2.1523" ,"0.0000" 09/10/2010,"2.1653" ,"2.1524" ,"0.0000" 08/10/2010,"2.1654" ,"2.1524" ,"0.0000" 07/10/2010,"2.1654" ,"2.1525" ,"0.0000" 06/10/2010,"2.1714" ,"2.1584" ,"0.0000" 05/10/2010,"2.1504" ,"2.1375" ,"0.0000" 04/10/2010,"2.1375" ,"2.1247" ,"0.0000" 03/10/2010,"2.1374" ,"2.1246" ,"0.0000" 02/10/2010,"2.1375" ,"2.1247" ,"0.0000" 01/10/2010,"2.1376" ,"2.1248" ,"0.0000" 30/09/2010,"2.1377" ,"2.1250" ,"0.0000" 29/09/2010,"2.1252" ,"2.1125" ,"0.0000" 28/09/2010,"2.1220" ,"2.1093" ,"0.0000" 27/09/2010,"2.1302" ,"2.1175" ,"0.0000" 26/09/2010,"2.1248" ,"2.1121" ,"0.0000" 25/09/2010,"2.1248" ,"2.1121" ,"0.0000" 24/09/2010,"2.1249" ,"2.1122" ,"0.0000" 23/09/2010,"2.1176" ,"2.1049" ,"0.0000" 22/09/2010,"2.1216" ,"2.1089" ,"0.0000" 21/09/2010,"2.1251" ,"2.1123" ,"0.0000" 20/09/2010,"2.1213" ,"2.1086" ,"0.0000" 19/09/2010,"2.1162" ,"2.1035" ,"0.0000" 18/09/2010,"2.1162" ,"2.1036" ,"0.0000" 17/09/2010,"2.1163" ,"2.1037" ,"0.0000" 16/09/2010,"2.1074" ,"2.0948" ,"0.0000" 15/09/2010,"2.1003" ,"2.0878" ,"0.0000" 14/09/2010,"2.0992" ,"2.0866" ,"0.0000" 13/09/2010,"2.0942" ,"2.0817" ,"0.0000" 12/09/2010,"2.0790" ,"2.0665" ,"0.0000" 11/09/2010,"2.0790" ,"2.0666" ,"0.0000" 10/09/2010,"2.0791" ,"2.0667" ,"0.0000" 09/09/2010,"2.0783" ,"2.0658" ,"0.0000" 08/09/2010,"2.0702" ,"2.0578" ,"0.0000" 07/09/2010,"2.0684" ,"2.0560" ,"0.0000" 06/09/2010,"2.0797" ,"2.0673" ,"0.0000" 05/09/2010,"2.0743" ,"2.0619" ,"0.0000" 04/09/2010,"2.0743" ,"2.0619" ,"0.0000" 03/09/2010,"2.0744" ,"2.0620" ,"0.0000" 02/09/2010,"2.0628" ,"2.0505" ,"0.0000" 01/09/2010,"2.0502" ,"2.0379" ,"0.0000" 31/08/2010,"2.0279" ,"2.0158" ,"0.0000" 30/08/2010,"2.0245" ,"2.0124" ,"0.0000" 29/08/2010,"2.0189" ,"2.0069" ,"0.0000" 28/08/2010,"2.0190" ,"2.0069" ,"0.0000" 27/08/2010,"2.0191" ,"2.0070" ,"0.0000" 26/08/2010,"2.0228" ,"2.0107" ,"0.0000" 25/08/2010,"2.0477" ,"2.0355" ,"0.0000" 24/08/2010,"2.0558" ,"2.0435" ,"0.0000" 23/08/2010,"2.0627" ,"2.0504" ,"0.0000" 22/08/2010,"2.0692" ,"2.0568" ,"0.0000" 21/08/2010,"2.0693" ,"2.0569" ,"0.0000" 20/08/2010,"2.0694" ,"2.0570" ,"0.0000" 19/08/2010,"2.0819" ,"2.0694" ,"0.0000" 18/08/2010,"2.0815" ,"2.0691" ,"0.0000" 17/08/2010,"2.0716" ,"2.0592" ,"0.0000" 16/08/2010,"2.0661" ,"2.0538" ,"0.0000" 15/08/2010,"2.0541" ,"2.0418" ,"0.0000" 14/08/2010,"2.0542" ,"2.0419" ,"0.0000" 13/08/2010,"2.0543" ,"2.0420" ,"0.0000" 12/08/2010,"2.0465" ,"2.0343" ,"0.0000" 11/08/2010,"2.0633" ,"2.0510" ,"0.0000" 10/08/2010,"2.0846" ,"2.0721" ,"0.0000" 09/08/2010,"2.0918" ,"2.0793" ,"0.0000" 08/08/2010,"2.0843" ,"2.0718" ,"0.0000" 07/08/2010,"2.0843" ,"2.0719" ,"0.0000" 06/08/2010,"2.0844" ,"2.0719" ,"0.0000" 05/08/2010,"2.0822" ,"2.0698" ,"0.0000" 04/08/2010,"2.0782" ,"2.0657" ,"0.0000" 03/08/2010,"2.0759" ,"2.0634" ,"0.0000" 02/08/2010,"2.0796" ,"2.0672" ,"0.0000" 01/08/2010,"2.0689" ,"2.0565" ,"0.0000" 31/07/2010,"2.0690" ,"2.0566" ,"0.0000" 30/07/2010,"2.0691" ,"2.0567" ,"0.0000" 29/07/2010,"2.0719" ,"2.0595" ,"0.0000" 28/07/2010,"2.0643" ,"2.0520" ,"0.0000" 27/07/2010,"2.0562" ,"2.0439" ,"0.0000" 26/07/2010,"2.0701" ,"2.0577" ,"0.0000" 25/07/2010,"2.0744" ,"2.0620" ,"0.0000" 24/07/2010,"2.0743" ,"2.0619" ,"0.0000" 23/07/2010,"2.0744" ,"2.0619" ,"0.0000" 22/07/2010,"2.0517" ,"2.0394" ,"0.0000" 21/07/2010,"2.0490" ,"2.0367" ,"0.0000" 20/07/2010,"2.0533" ,"2.0410" ,"0.0000" 19/07/2010,"2.0520" ,"2.0397" ,"0.0000" 18/07/2010,"2.0554" ,"2.0431" ,"0.0000" 17/07/2010,"2.0554" ,"2.0432" ,"0.0000" 16/07/2010,"2.0555" ,"2.0432" ,"0.0000" 15/07/2010,"2.0649" ,"2.0525" ,"0.0000" 14/07/2010,"2.0664" ,"2.0540" ,"0.0000" 13/07/2010,"2.0600" ,"2.0477" ,"0.0000" 12/07/2010,"2.0515" ,"2.0392" ,"0.0000" 11/07/2010,"2.0467" ,"2.0345" ,"0.0000" 10/07/2010,"2.0468" ,"2.0346" ,"0.0000" 09/07/2010,"2.0469" ,"2.0346" ,"0.0000" 08/07/2010,"2.0306" ,"2.0185" ,"0.0000" 07/07/2010,"2.0399" ,"2.0277" ,"0.0000" 06/07/2010,"2.0360" ,"2.0239" ,"0.0000" 05/07/2010,"2.0382" ,"2.0260" ,"0.0000" 04/07/2010,"2.0231" ,"2.0110" ,"0.0000" 03/07/2010,"2.0232" ,"2.0111" ,"0.0000" 02/07/2010,"2.0232" ,"2.0111" ,"0.0000" 01/07/2010,"2.0330" ,"2.0209" ,"0.0000" 30/06/2010,"2.0931" ,"2.0806" ,"0.0524" 29/06/2010,"2.0956" ,"2.0831" ,"0.0431" 28/06/2010,"2.1047" ,"2.0921" ,"0.0000" 27/06/2010,"2.0928" ,"2.0802" ,"0.0000" 26/06/2010,"2.0928" ,"2.0803" ,"0.0000" 25/06/2010,"2.0929" ,"2.0804" ,"0.0000" 24/06/2010,"2.1120" ,"2.0994" ,"0.0000" 23/06/2010,"2.1196" ,"2.1069" ,"0.0000" 22/06/2010,"2.1341" ,"2.1213" ,"0.0000" 21/06/2010,"2.1515" ,"2.1386" ,"0.0000" 20/06/2010,"2.1485" ,"2.1356" ,"0.0000" 19/06/2010,"2.1485" ,"2.1357" ,"0.0000" 18/06/2010,"2.1486" ,"2.1358" ,"0.0000" 17/06/2010,"2.1445" ,"2.1317" ,"0.0000" 16/06/2010,"2.1384" ,"2.1256" ,"0.0000" 15/06/2010,"2.1331" ,"2.1204" ,"0.0000" 14/06/2010,"2.1076" ,"2.0950" ,"0.0000" 13/06/2010,"2.1098" ,"2.0972" ,"0.0000" 12/06/2010,"2.1099" ,"2.0973" ,"0.0000" 11/06/2010,"2.1100" ,"2.0974" ,"0.0000" 10/06/2010,"2.0875" ,"2.0751" ,"0.0000" 09/06/2010,"2.0778" ,"2.0654" ,"0.0000" 08/06/2010,"2.0788" ,"2.0663" ,"0.0000" 07/06/2010,"2.0755" ,"2.0631" ,"0.0000" 06/06/2010,"2.0961" ,"2.0835" ,"0.0000" 05/06/2010,"2.0962" ,"2.0836" ,"0.0000" 04/06/2010,"2.0962" ,"2.0837" ,"0.0000" 03/06/2010,"2.0930" ,"2.0805" ,"0.0000" 02/06/2010,"2.0742" ,"2.0618" ,"0.0000" 01/06/2010,"2.0658" ,"2.0535" ,"0.0000" 31/05/2010,"2.0921" ,"2.0796" ,"0.0000" 30/05/2010,"2.0773" ,"2.0649" ,"0.0000" 29/05/2010,"2.0774" ,"2.0650" ,"0.0000" 28/05/2010,"2.0775" ,"2.0651" ,"0.0000" 27/05/2010,"2.0737" ,"2.0613" ,"0.0000" 26/05/2010,"2.0550" ,"2.0427" ,"0.0000" 25/05/2010,"2.0446" ,"2.0324" ,"0.0000" 24/05/2010,"2.0671" ,"2.0547" ,"0.0000" 23/05/2010,"2.0718" ,"2.0594" ,"0.0000" 22/05/2010,"2.0719" ,"2.0595" ,"0.0000" 21/05/2010,"2.0719" ,"2.0596" ,"0.0000" 20/05/2010,"2.0905" ,"2.0780" ,"0.0000" 19/05/2010,"2.1044" ,"2.0919" ,"0.0000" 18/05/2010,"2.1033" ,"2.0907" ,"0.0000" 17/05/2010,"2.1153" ,"2.1026" ,"0.0000" 16/05/2010,"2.1314" ,"2.1187" ,"0.0000" 15/05/2010,"2.1315" ,"2.1187" ,"0.0000" 14/05/2010,"2.1316" ,"2.1188" ,"0.0000" 13/05/2010,"2.1478" ,"2.1350" ,"0.0000" 12/05/2010,"2.1455" ,"2.1326" ,"0.0000" 11/05/2010,"2.1217" ,"2.1090" ,"0.0000" 10/05/2010,"2.1294" ,"2.1167" ,"0.0000" 09/05/2010,"2.0786" ,"2.0661" ,"0.0000" 08/05/2010,"2.0786" ,"2.0662" ,"0.0000" 07/05/2010,"2.0789" ,"2.0665" ,"0.0000" 06/05/2010,"2.1158" ,"2.1032" ,"0.0000" 05/05/2010,"2.1473" ,"2.1345" ,"0.0000" 04/05/2010,"2.1669" ,"2.1539" ,"0.0000" 03/05/2010,"2.1966" ,"2.1835" ,"0.0000" 02/05/2010,"2.1951" ,"2.1820" ,"0.0000" 01/05/2010,"2.1952" ,"2.1820" ,"0.0000" 30/04/2010,"2.1952" ,"2.1821" ,"0.0000" 29/04/2010,"2.2056" ,"2.1924" ,"0.0000" 28/04/2010,"2.2276" ,"2.2143" ,"0.0000" 27/04/2010,"2.2460" ,"2.2325" ,"0.0000" 26/04/2010,"2.2633" ,"2.2497" ,"0.0000" 25/04/2010,"2.2606" ,"2.2471" ,"0.0000" 24/04/2010,"2.2607" ,"2.2472" ,"0.0000" 23/04/2010,"2.2608" ,"2.2473" ,"0.0000" 22/04/2010,"2.2540" ,"2.2405" ,"0.0000" 21/04/2010,"2.2532" ,"2.2397" ,"0.0000" 20/04/2010,"2.2380" ,"2.2246" ,"0.0000" 19/04/2010,"2.2346" ,"2.2213" ,"0.0000" 18/04/2010,"2.2456" ,"2.2322" ,"0.0000" 17/04/2010,"2.2457" ,"2.2322" ,"0.0000" 16/04/2010,"2.2458" ,"2.2323" ,"0.0000" 15/04/2010,"2.2633" ,"2.2498" ,"0.0000" 14/04/2010,"2.2651" ,"2.2516" ,"0.0000" 13/04/2010,"2.2612" ,"2.2477" ,"0.0000" 12/04/2010,"2.2668" ,"2.2533" ,"0.0000" 11/04/2010,"2.2584" ,"2.2449" ,"0.0000" 10/04/2010,"2.2585" ,"2.2450" ,"0.0000" 09/04/2010,"2.2585" ,"2.2450" ,"0.0000" 08/04/2010,"2.2512" ,"2.2377" ,"0.0000" 07/04/2010,"2.2533" ,"2.2398" ,"0.0000" 06/04/2010,"2.2428" ,"2.2294" ,"0.0000" 05/04/2010,"2.2377" ,"2.2243" ,"0.0000" 04/04/2010,"2.2275" ,"2.2141" ,"0.0000" 03/04/2010,"2.2275" ,"2.2142" ,"0.0000" 02/04/2010,"2.2276" ,"2.2143" ,"0.0000" 01/04/2010,"2.2292" ,"2.2158" ,"0.0000" 31/03/2010,"2.2237" ,"2.2104" ,"0.0000" 30/03/2010,"2.2235" ,"2.2102" ,"0.0000" 29/03/2010,"2.2191" ,"2.2058" ,"0.0000" 28/03/2010,"2.2210" ,"2.2077" ,"0.0000" 27/03/2010,"2.2211" ,"2.2078" ,"0.0000" 26/03/2010,"2.2211" ,"2.2079" ,"0.0000" 25/03/2010,"2.2049" ,"2.1917" ,"0.0000" 24/03/2010,"2.2020" ,"2.1888" ,"0.0000" 23/03/2010,"2.2105" ,"2.1973" ,"0.0000" 22/03/2010,"2.2087" ,"2.1955" ,"0.0000" 21/03/2010,"2.2145" ,"2.2013" ,"0.0000" 20/03/2010,"2.2146" ,"2.2014" ,"0.0000" 19/03/2010,"2.2147" ,"2.2015" ,"0.0000" 18/03/2010,"2.2148" ,"2.2016" ,"0.0000" 17/03/2010,"2.2293" ,"2.2160" ,"0.0000" 16/03/2010,"2.2330" ,"2.2196" ,"0.0000" 15/03/2010,"2.2305" ,"2.2171" ,"0.0000" 14/03/2010,"2.2367" ,"2.2233" ,"0.0000" 13/03/2010,"2.2368" ,"2.2234" ,"0.0000" 12/03/2010,"2.2369" ,"2.2235" ,"0.0000" 11/03/2010,"2.2296" ,"2.2163" ,"0.0000" 10/03/2010,"2.2186" ,"2.2054" ,"0.0000" 09/03/2010,"2.2042" ,"2.1910" ,"0.0000" 08/03/2010,"2.2047" ,"2.1915" ,"0.0000" 07/03/2010,"2.1887" ,"2.1756" ,"0.0000" 06/03/2010,"2.1888" ,"2.1757" ,"0.0000" 05/03/2010,"2.1891" ,"2.1760" ,"0.0000" 04/03/2010,"2.1840" ,"2.1709" ,"0.0000" 03/03/2010,"2.1796" ,"2.1665" ,"0.0000" 02/03/2010,"2.1766" ,"2.1636" ,"0.0000" 01/03/2010,"2.1714" ,"2.1584" ,"0.0000" 28/02/2010,"2.1628" ,"2.1498" ,"0.0000" 27/02/2010,"2.1627" ,"2.1498" ,"0.0000" 26/02/2010,"2.1628" ,"2.1499" ,"0.0000" 25/02/2010,"2.1626" ,"2.1497" ,"0.0000" 24/02/2010,"2.1546" ,"2.1417" ,"0.0000" 23/02/2010,"2.1619" ,"2.1490" ,"0.0000" 22/02/2010,"2.1665" ,"2.1535" ,"0.0000" 21/02/2010,"2.1550" ,"2.1421" ,"0.0000" 20/02/2010,"2.1551" ,"2.1422" ,"0.0000" 19/02/2010,"2.1552" ,"2.1423" ,"0.0000" 18/02/2010,"2.1627" ,"2.1497" ,"0.0000" 17/02/2010,"2.1576" ,"2.1447" ,"0.0000" 16/02/2010,"2.1421" ,"2.1293" ,"0.0000" 15/02/2010,"2.1415" ,"2.1287" ,"0.0000" 14/02/2010,"2.1520" ,"2.1392" ,"0.0000" 13/02/2010,"2.1521" ,"2.1393" ,"0.0000" 12/02/2010,"2.1522" ,"2.1393" ,"0.0000" 11/02/2010,"2.1361" ,"2.1233" ,"0.0000" 10/02/2010,"2.1255" ,"2.1128" ,"0.0000" 09/02/2010,"2.1264" ,"2.1137" ,"0.0000" 08/02/2010,"2.1402" ,"2.1274" ,"0.0000" 07/02/2010,"2.1436" ,"2.1308" ,"0.0000" 06/02/2010,"2.1437" ,"2.1309" ,"0.0000" 05/02/2010,"2.1438" ,"2.1310" ,"0.0000" 04/02/2010,"2.1829" ,"2.1698" ,"0.0000" 03/02/2010,"2.2055" ,"2.1923" ,"0.0000" 02/02/2010,"2.1862" ,"2.1732" ,"0.0000" 01/02/2010,"2.1543" ,"2.1414" ,"0.0000" 31/01/2010,"2.1643" ,"2.1514" ,"0.0000" 30/01/2010,"2.1644" ,"2.1515" ,"0.0000" 29/01/2010,"2.1645" ,"2.1515" ,"0.0000" 28/01/2010,"2.1820" ,"2.1689" ,"0.0000" 27/01/2010,"2.1788" ,"2.1657" ,"0.0000" 26/01/2010,"2.1697" ,"2.1567" ,"0.0000" 25/01/2010,"2.1753" ,"2.1623" ,"0.0000" 24/01/2010,"2.1896" ,"2.1765" ,"0.0000" 23/01/2010,"2.1897" ,"2.1766" ,"0.0000" 22/01/2010,"2.1898" ,"2.1767" ,"0.0000" 21/01/2010,"2.2232" ,"2.2099" ,"0.0000" 20/01/2010,"2.2375" ,"2.2241" ,"0.0000" 19/01/2010,"2.2402" ,"2.2268" ,"0.0000" 18/01/2010,"2.2395" ,"2.2261" ,"0.0000" 17/01/2010,"2.2367" ,"2.2233" ,"0.0000" 16/01/2010,"2.2368" ,"2.2234" ,"0.0000" 15/01/2010,"2.2369" ,"2.2235" ,"0.0000" 14/01/2010,"2.2326" ,"2.2193" ,"0.0000" 13/01/2010,"2.2291" ,"2.2158" ,"0.0000" 12/01/2010,"2.2476" ,"2.2342" ,"0.0000" 11/01/2010,"2.2523" ,"2.2389" ,"0.0000" 10/01/2010,"2.2566" ,"2.2431" ,"0.0000" 09/01/2010,"2.2567" ,"2.2432" ,"0.0000" 08/01/2010,"2.2568" ,"2.2433" ,"0.0000" 07/01/2010,"2.2734" ,"2.2598" ,"0.0000" 06/01/2010,"2.2776" ,"2.2640" ,"0.0000" 05/01/2010,"2.2583" ,"2.2448" ,"0.0000" 04/01/2010,"2.2507" ,"2.2372" ,"0.0000" 03/01/2010,"2.2318" ,"2.2185" ,"0.0000" 02/01/2010,"2.2319" ,"2.2186" ,"0.0000" 01/01/2010,"2.2320" ,"2.2187" ,"0.0000" 31/12/2009,"2.2893" ,"2.2756" ,"0.0555" 30/12/2009,"2.2787" ,"2.2651" ,"0.0000" 29/12/2009,"2.2715" ,"2.2579" ,"0.0000" 28/12/2009,"2.2739" ,"2.2603" ,"0.0000" 27/12/2009,"2.2703" ,"2.2567" ,"0.0000" 26/12/2009,"2.2704" ,"2.2568" ,"0.0000" 25/12/2009,"2.2705" ,"2.2569" ,"0.0000" 24/12/2009,"2.2713" ,"2.2577" ,"0.0000" 23/12/2009,"2.2585" ,"2.2450" ,"0.0000" 22/12/2009,"2.2591" ,"2.2456" ,"0.0000" 21/12/2009,"2.2437" ,"2.2302" ,"0.0000" 20/12/2009,"2.2254" ,"2.2120" ,"0.0000" 19/12/2009,"2.2255" ,"2.2121" ,"0.0000" 18/12/2009,"2.2255" ,"2.2122" ,"0.0000" 17/12/2009,"2.2376" ,"2.2242" ,"0.0000" 16/12/2009,"2.2472" ,"2.2337" ,"0.0000" 15/12/2009,"2.2289" ,"2.2156" ,"0.0000" 14/12/2009,"2.2337" ,"2.2203" ,"0.0000" 13/12/2009,"2.2284" ,"2.2151" ,"0.0000" 12/12/2009,"2.2285" ,"2.2152" ,"0.0000" 11/12/2009,"2.2286" ,"2.2152" ,"0.0000" 10/12/2009,"2.2283" ,"2.2149" ,"0.0000" 09/12/2009,"2.2539" ,"2.2404" ,"0.0000" 08/12/2009,"2.2647" ,"2.2511" ,"0.0000" 07/12/2009,"2.2630" ,"2.2494" ,"0.0000" 06/12/2009,"2.2691" ,"2.2555" ,"0.0000" 05/12/2009,"2.2692" ,"2.2556" ,"0.0000" 04/12/2009,"2.2693" ,"2.2557" ,"0.0000" 03/12/2009,"2.2645" ,"2.2510" ,"0.0000" 02/12/2009,"2.2746" ,"2.2610" ,"0.0000" 01/12/2009,"2.2673" ,"2.2537" ,"0.0000" 30/11/2009,"2.2685" ,"2.2549" ,"0.0000" 29/11/2009,"2.2623" ,"2.2488" ,"0.0000" 28/11/2009,"2.2624" ,"2.2489" ,"0.0000" 27/11/2009,"2.2625" ,"2.2490" ,"0.0000" 26/11/2009,"2.2736" ,"2.2600" ,"0.0000" 25/11/2009,"2.2777" ,"2.2641" ,"0.0000" 24/11/2009,"2.2839" ,"2.2702" ,"0.0000" 23/11/2009,"2.2764" ,"2.2628" ,"0.0000" 22/11/2009,"2.2620" ,"2.2485" ,"0.0000" 21/11/2009,"2.2621" ,"2.2486" ,"0.0000" 20/11/2009,"2.2622" ,"2.2487" ,"0.0000" 19/11/2009,"2.2647" ,"2.2511" ,"0.0000" 18/11/2009,"2.2702" ,"2.2566" ,"0.0000" 17/11/2009,"2.2667" ,"2.2532" ,"0.0000" 16/11/2009,"2.2641" ,"2.2506" ,"0.0000" 15/11/2009,"2.2514" ,"2.2379" ,"0.0000" 14/11/2009,"2.2515" ,"2.2380" ,"0.0000" 13/11/2009,"2.2516" ,"2.2381" ,"0.0000" 12/11/2009,"2.2459" ,"2.2324" ,"0.0000" 11/11/2009,"2.2510" ,"2.2376" ,"0.0000" 10/11/2009,"2.2374" ,"2.2240" ,"0.0000" 09/11/2009,"2.2426" ,"2.2292" ,"0.0000" 08/11/2009,"2.2101" ,"2.1969" ,"0.0000" 07/11/2009,"2.2102" ,"2.1970" ,"0.0000" 06/11/2009,"2.2103" ,"2.1971" ,"0.0000" 05/11/2009,"2.2005" ,"2.1873" ,"0.0000" 04/11/2009,"2.1963" ,"2.1832" ,"0.0000" 03/11/2009,"2.1822" ,"2.1692" ,"0.0000" 02/11/2009,"2.1779" ,"2.1649" ,"0.0000" 01/11/2009,"2.1918" ,"2.1787" ,"0.0000" 31/10/2009,"2.1918" ,"2.1787" ,"0.0000" 30/10/2009,"2.1919" ,"2.1788" ,"0.0000" 29/10/2009,"2.1791" ,"2.1661" ,"0.0000" 28/10/2009,"2.1990" ,"2.1858" ,"0.0000" 27/10/2009,"2.2298" ,"2.2165" ,"0.0000" 26/10/2009,"2.2554" ,"2.2419" ,"0.0000" 25/10/2009,"2.2528" ,"2.2393" ,"0.0000" 24/10/2009,"2.2529" ,"2.2394" ,"0.0000" 23/10/2009,"2.2530" ,"2.2395" ,"0.0000" 22/10/2009,"2.2347" ,"2.2213" ,"0.0000" 21/10/2009,"2.2490" ,"2.2356" ,"0.0000" 20/10/2009,"2.2628" ,"2.2492" ,"0.0000" 19/10/2009,"2.2668" ,"2.2532" ,"0.0000" 18/10/2009,"2.2636" ,"2.2500" ,"0.0000" 17/10/2009,"2.2637" ,"2.2501" ,"0.0000" 16/10/2009,"2.2637" ,"2.2502" ,"0.0000" 15/10/2009,"2.2504" ,"2.2369" ,"0.0000" 14/10/2009,"2.2472" ,"2.2337" ,"0.0000" 13/10/2009,"2.2214" ,"2.2081" ,"0.0000" 12/10/2009,"2.2197" ,"2.2064" ,"0.0000" 11/10/2009,"2.2173" ,"2.2041" ,"0.0000" 10/10/2009,"2.2174" ,"2.2042" ,"0.0000" 09/10/2009,"2.2175" ,"2.2043" ,"0.0000" 08/10/2009,"2.2102" ,"2.1970" ,"0.0000" 07/10/2009,"2.2048" ,"2.1916" ,"0.0000" 06/10/2009,"2.1903" ,"2.1772" ,"0.0000" 05/10/2009,"2.1805" ,"2.1674" ,"0.0000" 04/10/2009,"2.1850" ,"2.1719" ,"0.0000" 03/10/2009,"2.1851" ,"2.1720" ,"0.0000" 02/10/2009,"2.1851" ,"2.1721" ,"0.0000" 01/10/2009,"2.2104" ,"2.1972" ,"0.0000" 30/09/2009,"2.2167" ,"2.2035" ,"0.0000" 29/09/2009,"2.1968" ,"2.1837" ,"0.0000" 28/09/2009,"2.1930" ,"2.1799" ,"0.0000" 27/09/2009,"2.1949" ,"2.1817" ,"0.0000" 26/09/2009,"2.1949" ,"2.1818" ,"0.0000" 25/09/2009,"2.1950" ,"2.1819" ,"0.0000" 24/09/2009,"2.2049" ,"2.1917" ,"0.0000" 23/09/2009,"2.2101" ,"2.1969" ,"0.0000" 22/09/2009,"2.1974" ,"2.1842" ,"0.0000" 21/09/2009,"2.1957" ,"2.1825" ,"0.0000" 20/09/2009,"2.1895" ,"2.1764" ,"0.0000" 19/09/2009,"2.1896" ,"2.1765" ,"0.0000" 18/09/2009,"2.1897" ,"2.1766" ,"0.0000" 17/09/2009,"2.1851" ,"2.1720" ,"0.0000" 16/09/2009,"2.1822" ,"2.1691" ,"0.0000" 15/09/2009,"2.1773" ,"2.1643" ,"0.0000" 14/09/2009,"2.1579" ,"2.1450" ,"0.0000" 13/09/2009,"2.1535" ,"2.1406" ,"0.0000" 12/09/2009,"2.1536" ,"2.1407" ,"0.0000" 11/09/2009,"2.1537" ,"2.1408" ,"0.0000" 10/09/2009,"2.1382" ,"2.1254" ,"0.0000" 09/09/2009,"2.1310" ,"2.1183" ,"0.0000" 08/09/2009,"2.1229" ,"2.1102" ,"0.0000" 07/09/2009,"2.1003" ,"2.0877" ,"0.0000" 06/09/2009,"2.0854" ,"2.0730" ,"0.0000" 05/09/2009,"2.0855" ,"2.0730" ,"0.0000" 04/09/2009,"2.0856" ,"2.0731" ,"0.0000" 03/09/2009,"2.0834" ,"2.0709" ,"0.0000" 02/09/2009,"2.0661" ,"2.0538" ,"0.0000" 01/09/2009,"2.0901" ,"2.0776" ,"0.0000" 31/08/2009,"2.0879" ,"2.0754" ,"0.0000" 30/08/2009,"2.1044" ,"2.0918" ,"0.0000" 29/08/2009,"2.1045" ,"2.0919" ,"0.0000" 28/08/2009,"2.1046" ,"2.0920" ,"0.0000" 27/08/2009,"2.0825" ,"2.0701" ,"0.0000" 26/08/2009,"2.0834" ,"2.0710" ,"0.0000" 25/08/2009,"2.0689" ,"2.0565" ,"0.0000" 24/08/2009,"2.0551" ,"2.0428" ,"0.0000" 23/08/2009,"2.0319" ,"2.0197" ,"0.0000" 22/08/2009,"2.0319" ,"2.0198" ,"0.0000" 21/08/2009,"2.0320" ,"2.0199" ,"0.0000" 20/08/2009,"2.0275" ,"2.0153" ,"0.0000" 19/08/2009,"2.0145" ,"2.0024" ,"0.0000" 18/08/2009,"2.0183" ,"2.0062" ,"0.0000" 17/08/2009,"2.0033" ,"1.9913" ,"0.0000" 16/08/2009,"2.0295" ,"2.0174" ,"0.0000" 15/08/2009,"2.0296" ,"2.0175" ,"0.0000" 14/08/2009,"2.0297" ,"2.0175" ,"0.0000" 13/08/2009,"2.0212" ,"2.0091" ,"0.0000" 12/08/2009,"2.0049" ,"1.9929" ,"0.0000" 11/08/2009,"2.0191" ,"2.0070" ,"0.0000" 10/08/2009,"2.0170" ,"2.0050" ,"0.0000" 09/08/2009,"2.0054" ,"1.9934" ,"0.0000" 08/08/2009,"2.0054" ,"1.9934" ,"0.0000" 07/08/2009,"2.0055" ,"1.9935" ,"0.0000" 06/08/2009,"2.0020" ,"1.9900" ,"0.0000" 05/08/2009,"2.0029" ,"1.9909" ,"0.0000" 04/08/2009,"1.9976" ,"1.9857" ,"0.0000" 03/08/2009,"1.9980" ,"1.9860" ,"0.0000" 02/08/2009,"1.9727" ,"1.9609" ,"0.0000" 01/08/2009,"1.9728" ,"1.9610" ,"0.0000" 31/07/2009,"1.9728" ,"1.9610" ,"0.0000" 30/07/2009,"1.9549" ,"1.9433" ,"0.0000" 29/07/2009,"1.9522" ,"1.9406" ,"0.0000" 28/07/2009,"1.9508" ,"1.9392" ,"0.0000" 27/07/2009,"1.9628" ,"1.9511" ,"0.0000" 26/07/2009,"1.9476" ,"1.9359" ,"0.0000" 25/07/2009,"1.9477" ,"1.9360" ,"0.0000" 24/07/2009,"1.9477" ,"1.9361" ,"0.0000" 23/07/2009,"1.9398" ,"1.9282" ,"0.0000" 22/07/2009,"1.9172" ,"1.9057" ,"0.0000" 21/07/2009,"1.9235" ,"1.9120" ,"0.0000" 20/07/2009,"1.9175" ,"1.9061" ,"0.0000" 19/07/2009,"1.8963" ,"1.8850" ,"0.0000" 18/07/2009,"1.8964" ,"1.8850" ,"0.0000" 17/07/2009,"1.8964" ,"1.8851" ,"0.0000" 16/07/2009,"1.8833" ,"1.8721" ,"0.0000" 15/07/2009,"1.8740" ,"1.8627" ,"0.0000" 14/07/2009,"1.8599" ,"1.8487" ,"0.0000" 13/07/2009,"1.8471" ,"1.8361" ,"0.0000" 12/07/2009,"1.8568" ,"1.8457" ,"0.0000" 11/07/2009,"1.8569" ,"1.8458" ,"0.0000" 10/07/2009,"1.8570" ,"1.8458" ,"0.0000" 09/07/2009,"1.8520" ,"1.8409" ,"0.0000" 08/07/2009,"1.8369" ,"1.8259" ,"0.0000" 07/07/2009,"1.8419" ,"1.8309" ,"0.0000" 06/07/2009,"1.8482" ,"1.8372" ,"0.0000" 05/07/2009,"1.8691" ,"1.8579" ,"0.0000" 04/07/2009,"1.8691" ,"1.8579" ,"0.0000" 03/07/2009,"1.8692" ,"1.8580" ,"0.0000" 02/07/2009,"1.8626" ,"1.8515" ,"0.0000" 01/07/2009,"1.8626" ,"1.8515" ,"0.0000" 30/06/2009,"1.8459" ,"1.8348" ,"0.0000" 29/06/2009,"1.8563" ,"1.8452" ,"0.0000" 28/06/2009,"1.8513" ,"1.8403" ,"0.0000" 27/06/2009,"1.8514" ,"1.8403" ,"0.0000" 26/06/2009,"1.8515" ,"1.8404" ,"0.0000" 25/06/2009,"1.8487" ,"1.8377" ,"0.0000" 24/06/2009,"1.8356" ,"1.8246" ,"0.0000" 23/06/2009,"1.8246" ,"1.8137" ,"0.0000" 22/06/2009,"1.8248" ,"1.8139" ,"0.0000" 21/06/2009,"1.8358" ,"1.8248" ,"0.0000" 20/06/2009,"1.8359" ,"1.8249" ,"0.0000" 19/06/2009,"1.8359" ,"1.8249" ,"0.0000" 18/06/2009,"1.8236" ,"1.8127" ,"0.0000" 17/06/2009,"1.8354" ,"1.8244" ,"0.0000" 16/06/2009,"1.8390" ,"1.8280" ,"0.0000" 15/06/2009,"1.8518" ,"1.8407" ,"0.0000" 14/06/2009,"1.8505" ,"1.8394" ,"0.0000" 13/06/2009,"1.8505" ,"1.8395" ,"0.0000" 12/06/2009,"1.8508" ,"1.8397" ,"0.0000" 11/06/2009,"1.8446" ,"1.8336" ,"0.0000" 10/06/2009,"1.8497" ,"1.8386" ,"0.0000" 09/06/2009,"1.8377" ,"1.8267" ,"0.0000" 08/06/2009,"1.8403" ,"1.8292" ,"0.0000" 07/06/2009,"1.8511" ,"1.8400" ,"0.0000" 06/06/2009,"1.8512" ,"1.8401" ,"0.0000" 05/06/2009,"1.8512" ,"1.8401" ,"0.0000" 04/06/2009,"1.8500" ,"1.8390" ,"0.0000" 03/06/2009,"1.8532" ,"1.8421" ,"0.0000" 02/06/2009,"1.8500" ,"1.8389" ,"0.0000" 01/06/2009,"1.8538" ,"1.8427" ,"0.0000" 31/05/2009,"1.8439" ,"1.8328" ,"0.0000" 30/05/2009,"1.8439" ,"1.8329" ,"0.0000" 29/05/2009,"1.8439" ,"1.8329" ,"0.0000" 28/05/2009,"1.8282" ,"1.8173" ,"0.0000" 27/05/2009,"1.8093" ,"1.7985" ,"0.0000" 26/05/2009,"1.7975" ,"1.7867" ,"0.0000" 25/05/2009,"1.8132" ,"1.8023" ,"0.0000" 24/05/2009,"1.8169" ,"1.8060" ,"0.0000" 23/05/2009,"1.8169" ,"1.8061" ,"0.0000" 22/05/2009,"1.8170" ,"1.8061" ,"0.0000" 21/05/2009,"1.8279" ,"1.8170" ,"0.0000" 20/05/2009,"1.8350" ,"1.8241" ,"0.0000" 19/05/2009,"1.8107" ,"1.7999" ,"0.0000" 18/05/2009,"1.7920" ,"1.7813" ,"0.0000" 17/05/2009,"1.7670" ,"1.7564" ,"0.0000" 16/05/2009,"1.7670" ,"1.7565" ,"0.0000" 15/05/2009,"1.7671" ,"1.7565" ,"0.0000" 14/05/2009,"1.7589" ,"1.7484" ,"0.0000" 13/05/2009,"1.7742" ,"1.7635" ,"0.0000" 12/05/2009,"1.7877" ,"1.7770" ,"0.0000" 11/05/2009,"1.7929" ,"1.7822" ,"0.0000" 10/05/2009,"1.7931" ,"1.7824" ,"0.0000" 09/05/2009,"1.7932" ,"1.7824" ,"0.0000" 08/05/2009,"1.7932" ,"1.7825" ,"0.0000" 07/05/2009,"1.7827" ,"1.7721" ,"0.0000" 06/05/2009,"1.7825" ,"1.7718" ,"0.0000" 05/05/2009,"1.7800" ,"1.7694" ,"0.0000" 04/05/2009,"1.7783" ,"1.7677" ,"0.0000" 03/05/2009,"1.7512" ,"1.7408" ,"0.0000" 02/05/2009,"1.7513" ,"1.7408" ,"0.0000" 01/05/2009,"1.7514" ,"1.7409" ,"0.0000" 30/04/2009,"1.7441" ,"1.7336" ,"0.0000" 29/04/2009,"1.7381" ,"1.7277" ,"0.0000" 28/04/2009,"1.7454" ,"1.7349" ,"0.0000" 27/04/2009,"1.7556" ,"1.7451" ,"0.0000" 26/04/2009,"1.7337" ,"1.7233" ,"0.0000" 25/04/2009,"1.7338" ,"1.7234" ,"0.0000" 24/04/2009,"1.7338" ,"1.7234" ,"0.0000" 23/04/2009,"1.7231" ,"1.7128" ,"0.0000" 22/04/2009,"1.7129" ,"1.7026" ,"0.0000" 21/04/2009,"1.7019" ,"1.6917" ,"0.0000" 20/04/2009,"1.7075" ,"1.6973" ,"0.0000" 19/04/2009,"1.7165" ,"1.7062" ,"0.0000" 18/04/2009,"1.7166" ,"1.7063" ,"0.0000" 17/04/2009,"1.7166" ,"1.7063" ,"0.0000" 16/04/2009,"1.7046" ,"1.6944" ,"0.0000" 15/04/2009,"1.6807" ,"1.6706" ,"0.0000" 14/04/2009,"1.6584" ,"1.6484" ,"0.0000" 13/04/2009,"1.6411" ,"1.6313" ,"0.0000" 12/04/2009,"1.6352" ,"1.6254" ,"0.0000" 11/04/2009,"1.6353" ,"1.6255" ,"0.0000" 10/04/2009,"1.6353" ,"1.6255" ,"0.0000" 09/04/2009,"1.6338" ,"1.6240" ,"0.0000" 08/04/2009,"1.6016" ,"1.5920" ,"0.0000" 07/04/2009,"1.6085" ,"1.5989" ,"0.0000" 06/04/2009,"1.6106" ,"1.6009" ,"0.0000" 05/04/2009,"1.6012" ,"1.5916" ,"0.0000" 04/04/2009,"1.6012" ,"1.5916" ,"0.0000" 03/04/2009,"1.6013" ,"1.5917" ,"0.0000" 02/04/2009,"1.5917" ,"1.5822" ,"0.0000" 01/04/2009,"1.5833" ,"1.5738" ,"0.0000" 31/03/2009,"1.5805" ,"1.5710" ,"0.0000" 30/03/2009,"1.5828" ,"1.5733" ,"0.0000" 29/03/2009,"1.5853" ,"1.5758" ,"0.0000" 28/03/2009,"1.5853" ,"1.5758" ,"0.0000" 27/03/2009,"1.5854" ,"1.5759" ,"0.0000" 26/03/2009,"1.5780" ,"1.5686" ,"0.0000" 25/03/2009,"1.5584" ,"1.5491" ,"0.0000" 24/03/2009,"1.5501" ,"1.5408" ,"0.0000" 23/03/2009,"1.5458" ,"1.5366" ,"0.0000" 22/03/2009,"1.5263" ,"1.5171" ,"0.0000" 21/03/2009,"1.5263" ,"1.5172" ,"0.0000" 20/03/2009,"1.5264" ,"1.5172" ,"0.0000" 19/03/2009,"1.5293" ,"1.5202" ,"0.0000" 18/03/2009,"1.5229" ,"1.5138" ,"0.0000" 17/03/2009,"1.5158" ,"1.5067" ,"0.0000" 16/03/2009,"1.5015" ,"1.4925" ,"0.0000" 15/03/2009,"1.4864" ,"1.4775" ,"0.0000" 14/03/2009,"1.4864" ,"1.4775" ,"0.0000" 13/03/2009,"1.4865" ,"1.4776" ,"0.0000" 12/03/2009,"1.4755" ,"1.4667" ,"0.0000" 11/03/2009,"1.4670" ,"1.4582" ,"0.0000" 10/03/2009,"1.4610" ,"1.4523" ,"0.0000" 09/03/2009,"1.4609" ,"1.4521" ,"0.0000" 08/03/2009,"1.4672" ,"1.4584" ,"0.0000" 07/03/2009,"1.4672" ,"1.4584" ,"0.0000" 06/03/2009,"1.4673" ,"1.4585" ,"0.0000" 05/03/2009,"1.4732" ,"1.4644" ,"0.0000" 04/03/2009,"1.4770" ,"1.4682" ,"0.0000" 03/03/2009,"1.4748" ,"1.4659" ,"0.0000" 02/03/2009,"1.5017" ,"1.4927" ,"0.0000" 01/03/2009,"1.5168" ,"1.5078" ,"0.0000" 28/02/2009,"1.5169" ,"1.5078" ,"0.0000" 27/02/2009,"1.5169" ,"1.5078" ,"0.0000" 26/02/2009,"1.5051" ,"1.4961" ,"0.0000" 25/02/2009,"1.5068" ,"1.4978" ,"0.0000" 24/02/2009,"1.5040" ,"1.4950" ,"0.0000" 23/02/2009,"1.5235" ,"1.5144" ,"0.0000" 22/02/2009,"1.5324" ,"1.5232" ,"0.0000" 21/02/2009,"1.5325" ,"1.5233" ,"0.0000" 20/02/2009,"1.5325" ,"1.5233" ,"0.0000" 19/02/2009,"1.5548" ,"1.5455" ,"0.0000" 18/02/2009,"1.5645" ,"1.5552" ,"0.0000" 17/02/2009,"1.5841" ,"1.5747" ,"0.0000" 16/02/2009,"1.6004" ,"1.5908" ,"0.0000" 15/02/2009,"1.5936" ,"1.5840" ,"0.0000" 14/02/2009,"1.5936" ,"1.5841" ,"0.0000" 13/02/2009,"1.5936" ,"1.5841" ,"0.0000" 12/02/2009,"1.5855" ,"1.5760" ,"0.0000" 11/02/2009,"1.5829" ,"1.5734" ,"0.0000" 10/02/2009,"1.5858" ,"1.5763" ,"0.0000" 09/02/2009,"1.5936" ,"1.5840" ,"0.0000" 08/02/2009,"1.5791" ,"1.5696" ,"0.0000" 07/02/2009,"1.5791" ,"1.5697" ,"0.0000" 06/02/2009,"1.5792" ,"1.5697" ,"0.0000" 05/02/2009,"1.5854" ,"1.5759" ,"0.0000" 04/02/2009,"1.5867" ,"1.5772" ,"0.0000" 03/02/2009,"1.5831" ,"1.5737" ,"0.0000" 02/02/2009,"1.5801" ,"1.5707" ,"0.0000" 01/02/2009,"1.5886" ,"1.5791" ,"0.0000" 31/01/2009,"1.5886" ,"1.5791" ,"0.0000" 30/01/2009,"1.5886" ,"1.5791" ,"0.0000" 29/01/2009,"1.5817" ,"1.5722" ,"0.0000" 28/01/2009,"1.5768" ,"1.5674" ,"0.0000" 27/01/2009,"1.5721" ,"1.5627" ,"0.0000" 26/01/2009,"1.5740" ,"1.5646" ,"0.0000" 25/01/2009,"1.5694" ,"1.5600" ,"0.0000" 24/01/2009,"1.5694" ,"1.5600" ,"0.0000" 23/01/2009,"1.5694" ,"1.5600" ,"0.0000" 22/01/2009,"1.5789" ,"1.5694" ,"0.0000" 21/01/2009,"1.5818" ,"1.5723" ,"0.0000" 20/01/2009,"1.5826" ,"1.5731" ,"0.0000" 19/01/2009,"1.5937" ,"1.5842" ,"0.0000" 18/01/2009,"1.6017" ,"1.5922" ,"0.0000" 17/01/2009,"1.6018" ,"1.5922" ,"0.0000" 16/01/2009,"1.6018" ,"1.5922" ,"0.0000" 15/01/2009,"1.6026" ,"1.5930" ,"0.0000" 14/01/2009,"1.6165" ,"1.6068" ,"0.0000" 13/01/2009,"1.6196" ,"1.6099" ,"0.0000" 12/01/2009,"1.6196" ,"1.6099" ,"0.0000" 11/01/2009,"1.6180" ,"1.6083" ,"0.0000" 10/01/2009,"1.6180" ,"1.6083" ,"0.0000" 09/01/2009,"1.6180" ,"1.6084" ,"0.0000" 08/01/2009,"1.6210" ,"1.6113" ,"0.0000" 07/01/2009,"1.6154" ,"1.6058" ,"0.0000" 06/01/2009,"1.6115" ,"1.6018" ,"0.0000" 05/01/2009,"1.6078" ,"1.5981" ,"0.0000" 04/01/2009,"1.5876" ,"1.5781" ,"0.0000" 03/01/2009,"1.5876" ,"1.5782" ,"0.0000" 02/01/2009,"1.5877" ,"1.5782" ,"0.0000" 01/01/2009,"1.5960" ,"1.5865" ,"0.0000" 31/12/2008,"1.5922" ,"1.5827" ,"0.0000" 30/12/2008,"1.5685" ,"1.5591" ,"0.0000" 29/12/2008,"1.5567" ,"1.5473" ,"0.0000" 28/12/2008,"1.5478" ,"1.5386" ,"0.0000" 27/12/2008,"1.5479" ,"1.5386" ,"0.0000" 26/12/2008,"1.5479" ,"1.5386" ,"0.0000" 25/12/2008,"1.5509" ,"1.5416" ,"0.0000" 24/12/2008,"1.5508" ,"1.5415" ,"0.0000" 23/12/2008,"1.5463" ,"1.5371" ,"0.0000" 22/12/2008,"1.5616" ,"1.5522" ,"0.0000" 21/12/2008,"1.5661" ,"1.5567" ,"0.0000" 20/12/2008,"1.5661" ,"1.5567" ,"0.0000" 19/12/2008,"1.5664" ,"1.5570" ,"0.0000" 18/12/2008,"1.5653" ,"1.5560" ,"0.0000" 17/12/2008,"1.5553" ,"1.5460" ,"0.0000" 16/12/2008,"1.5531" ,"1.5438" ,"0.0000" 15/12/2008,"1.5538" ,"1.5445" ,"0.0000" 14/12/2008,"1.5391" ,"1.5299" ,"0.0000" 13/12/2008,"1.5391" ,"1.5299" ,"0.0000" 12/12/2008,"1.5391" ,"1.5299" ,"0.0000" 11/12/2008,"1.5303" ,"1.5211" ,"0.0000" 10/12/2008,"1.5323" ,"1.5231" ,"0.0000" 09/12/2008,"1.5203" ,"1.5112" ,"0.0000" 08/12/2008,"1.5170" ,"1.5079" ,"0.0000" 07/12/2008,"1.5092" ,"1.5002" ,"0.0000" 06/12/2008,"1.5092" ,"1.5002" ,"0.0000" 05/12/2008,"1.5092" ,"1.5002" ,"0.0000" 04/12/2008,"1.5005" ,"1.4915" ,"0.0000" 03/12/2008,"1.4996" ,"1.4906" ,"0.0000" 02/12/2008,"1.4938" ,"1.4848" ,"0.0000" 01/12/2008,"1.5070" ,"1.4980" ,"0.0000" 30/11/2008,"1.5294" ,"1.5203" ,"0.0000" 29/11/2008,"1.5295" ,"1.5203" ,"0.0000" 28/11/2008,"1.5295" ,"1.5203" ,"0.0000" 27/11/2008,"1.5210" ,"1.5119" ,"0.0000" 26/11/2008,"1.4966" ,"1.4877" ,"0.0000" 25/11/2008,"1.4942" ,"1.4853" ,"0.0000" 24/11/2008,"1.4818" ,"1.4730" ,"0.0000" 23/11/2008,"1.4749" ,"1.4661" ,"0.0000" 22/11/2008,"1.4749" ,"1.4661" ,"0.0000" 21/11/2008,"1.4749" ,"1.4661" ,"0.0000" 20/11/2008,"1.4699" ,"1.4611" ,"0.0000" 19/11/2008,"1.5004" ,"1.4914" ,"0.0000" 18/11/2008,"1.5287" ,"1.5196" ,"0.0000" 17/11/2008,"1.5578" ,"1.5484" ,"0.0000" 16/11/2008,"1.5874" ,"1.5779" ,"0.0000" 15/11/2008,"1.5875" ,"1.5780" ,"0.0000" 14/11/2008,"1.5875" ,"1.5780" ,"0.0000" 13/11/2008,"1.5875" ,"1.5780" ,"0.0000" 12/11/2008,"1.5977" ,"1.5881" ,"0.0000" 11/11/2008,"1.6346" ,"1.6248" ,"0.0000" 10/11/2008,"1.6475" ,"1.6376" ,"0.0000" 09/11/2008,"1.6313" ,"1.6216" ,"0.0000" 08/11/2008,"1.6313" ,"1.6216" ,"0.0000" 07/11/2008,"1.6314" ,"1.6216" ,"0.0000" 06/11/2008,"1.6235" ,"1.6138" ,"0.0000" 05/11/2008,"1.6699" ,"1.6599" ,"0.0000" 04/11/2008,"1.6539" ,"1.6440" ,"0.0000" 03/11/2008,"1.6272" ,"1.6175" ,"0.0000" 02/11/2008,"1.6171" ,"1.6074" ,"0.0000" 01/11/2008,"1.6170" ,"1.6074" ,"0.0000" 31/10/2008,"1.6170" ,"1.6074" ,"0.0000" 30/10/2008,"1.5846" ,"1.5751" ,"0.0000" 29/10/2008,"1.5434" ,"1.5341" ,"0.0000" 28/10/2008,"1.5397" ,"1.5305" ,"0.0000" 27/10/2008,"1.5306" ,"1.5215" ,"0.0000" 26/10/2008,"1.5601" ,"1.5508" ,"0.0000" 25/10/2008,"1.5601" ,"1.5508" ,"0.0000" 24/10/2008,"1.5600" ,"1.5507" ,"0.0000" 23/10/2008,"1.6102" ,"1.6006" ,"0.0000" 22/10/2008,"1.6538" ,"1.6439" ,"0.0000" 21/10/2008,"1.6825" ,"1.6725" ,"0.0000" 20/10/2008,"1.6690" ,"1.6590" ,"0.0000" 19/10/2008,"1.6574" ,"1.6475" ,"0.0000" 18/10/2008,"1.6574" ,"1.6475" ,"0.0000" 17/10/2008,"1.6574" ,"1.6475" ,"0.0000" 16/10/2008,"1.6800" ,"1.6700" ,"0.0000" 15/10/2008,"1.7424" ,"1.7320" ,"0.0000" 14/10/2008,"1.7658" ,"1.7553" ,"0.0000" 13/10/2008,"1.7193" ,"1.7090" ,"0.0000" 12/10/2008,"1.6887" ,"1.6786" ,"0.0000" 11/10/2008,"1.6887" ,"1.6786" ,"0.0000" 10/10/2008,"1.6887" ,"1.6786" ,"0.0000" 09/10/2008,"1.7287" ,"1.7183" ,"0.0000" 08/10/2008,"1.7623" ,"1.7518" ,"0.0000" 07/10/2008,"1.8105" ,"1.7997" ,"0.0000" 06/10/2008,"1.8361" ,"1.8251" ,"0.0000" 05/10/2008,"1.8935" ,"1.8822" ,"0.0000" 04/10/2008,"1.8935" ,"1.8822" ,"0.0000" 03/10/2008,"1.8936" ,"1.8822" ,"0.0000" 02/10/2008,"1.9263" ,"1.9148" ,"0.0000" 01/10/2008,"1.9417" ,"1.9301" ,"0.0000" 30/09/2008,"1.9411" ,"1.9295" ,"0.0000" 29/09/2008,"1.9390" ,"1.9274" ,"0.0000" 28/09/2008,"1.9855" ,"1.9737" ,"0.0000" 27/09/2008,"1.9856" ,"1.9737" ,"0.0000" 26/09/2008,"1.9856" ,"1.9737" ,"0.0000" 25/09/2008,"2.0041" ,"1.9921" ,"0.0000" 24/09/2008,"2.0042" ,"1.9922" ,"0.0000" 23/09/2008,"2.0003" ,"1.9883" ,"0.0000" 22/09/2008,"2.0113" ,"1.9993" ,"0.0000" 21/09/2008,"2.0078" ,"1.9958" ,"0.0000" 20/09/2008,"2.0078" ,"1.9958" ,"0.0000" 19/09/2008,"2.0078" ,"1.9958" ,"0.0000" 18/09/2008,"1.9771" ,"1.9652" ,"0.0000" 17/09/2008,"2.0176" ,"2.0055" ,"0.0000" 16/09/2008,"2.0119" ,"1.9999" ,"0.0000" 15/09/2008,"2.0558" ,"2.0435" ,"0.0000" 14/09/2008,"2.0932" ,"2.0806" ,"0.0000" 13/09/2008,"2.0932" ,"2.0807" ,"0.0000" 12/09/2008,"2.0932" ,"2.0807" ,"0.0000" 11/09/2008,"2.0900" ,"2.0775" ,"0.0000" 10/09/2008,"2.1076" ,"2.0950" ,"0.0000" 09/09/2008,"2.1147" ,"2.1020" ,"0.0000" 08/09/2008,"2.1476" ,"2.1347" ,"0.0000" 07/09/2008,"2.1231" ,"2.1104" ,"0.0000" 06/09/2008,"2.1231" ,"2.1104" ,"0.0000" 05/09/2008,"2.1231" ,"2.1104" ,"0.0000" 04/09/2008,"2.1417" ,"2.1289" ,"0.0000" 03/09/2008,"2.1667" ,"2.1537" ,"0.0000" 02/09/2008,"2.1908" ,"2.1777" ,"0.0000" 01/09/2008,"2.2005" ,"2.1873" ,"0.0000" 31/08/2008,"2.2003" ,"2.1871" ,"0.0000" 30/08/2008,"2.2003" ,"2.1872" ,"0.0000" 29/08/2008,"2.2004" ,"2.1872" ,"0.0000" 28/08/2008,"2.1855" ,"2.1725" ,"0.0000" 27/08/2008,"2.1767" ,"2.1636" ,"0.0000" 26/08/2008,"2.1594" ,"2.1465" ,"0.0000" 25/08/2008,"2.1700" ,"2.1570" ,"0.0000" 24/08/2008,"2.1637" ,"2.1508" ,"0.0000" 23/08/2008,"2.1637" ,"2.1508" ,"0.0000" 22/08/2008,"2.1651" ,"2.1522" ,"0.0000" 21/08/2008,"2.1562" ,"2.1433" ,"0.0000" 20/08/2008,"2.1585" ,"2.1456" ,"0.0000" 19/08/2008,"2.1345" ,"2.1217" ,"0.0000" 18/08/2008,"2.1559" ,"2.1430" ,"0.0000" 17/08/2008,"2.1747" ,"2.1617" ,"0.0000" 16/08/2008,"2.1748" ,"2.1617" ,"0.0000" 15/08/2008,"2.1748" ,"2.1618" ,"0.0000" 14/08/2008,"2.1896" ,"2.1765" ,"0.0000" 13/08/2008,"2.1868" ,"2.1737" ,"0.0000" 12/08/2008,"2.2023" ,"2.1892" ,"0.0000" 11/08/2008,"2.2288" ,"2.2154" ,"0.0000" 10/08/2008,"2.2134" ,"2.2001" ,"0.0000" 09/08/2008,"2.2135" ,"2.2002" ,"0.0000" 08/08/2008,"2.2135" ,"2.2002" ,"0.0000" 07/08/2008,"2.2101" ,"2.1969" ,"0.0000" 06/08/2008,"2.2077" ,"2.1945" ,"0.0000" 05/08/2008,"2.1932" ,"2.1800" ,"0.0000" 04/08/2008,"2.2100" ,"2.1968" ,"0.0000" 03/08/2008,"2.2254" ,"2.2121" ,"0.0000" 02/08/2008,"2.2255" ,"2.2121" ,"0.0000" 01/08/2008,"2.2255" ,"2.2122" ,"0.0000" 31/07/2008,"2.2335" ,"2.2202" ,"0.0000" 30/07/2008,"2.2090" ,"2.1958" ,"0.0000" 29/07/2008,"2.1911" ,"2.1780" ,"0.0000" 28/07/2008,"2.2158" ,"2.2025" ,"0.0000" 27/07/2008,"2.2127" ,"2.1995" ,"0.0000" 26/07/2008,"2.2128" ,"2.1995" ,"0.0000" 25/07/2008,"2.2128" ,"2.1996" ,"0.0000" 24/07/2008,"2.2111" ,"2.1979" ,"0.0000" 23/07/2008,"2.2248" ,"2.2115" ,"0.0000" 22/07/2008,"2.2053" ,"2.1921" ,"0.0000" 21/07/2008,"2.2101" ,"2.1969" ,"0.0000" 20/07/2008,"2.1799" ,"2.1669" ,"0.0000" 19/07/2008,"2.1800" ,"2.1669" ,"0.0000" 18/07/2008,"2.1800" ,"2.1670" ,"0.0000" 17/07/2008,"2.2035" ,"2.1903" ,"0.0000" 16/07/2008,"2.1849" ,"2.1718" ,"0.0000" 15/07/2008,"2.1875" ,"2.1744" ,"0.0000" 14/07/2008,"2.2176" ,"2.2043" ,"0.0000" 13/07/2008,"2.2316" ,"2.2182" ,"0.0000" 12/07/2008,"2.2316" ,"2.2183" ,"0.0000" 11/07/2008,"2.2317" ,"2.2183" ,"0.0000" 10/07/2008,"2.2402" ,"2.2268" ,"0.0000" 09/07/2008,"2.2469" ,"2.2335" ,"0.0000" 08/07/2008,"2.2419" ,"2.2285" ,"0.0000" 07/07/2008,"2.2783" ,"2.2646" ,"0.0000" 06/07/2008,"2.2745" ,"2.2609" ,"0.0000" 05/07/2008,"2.2745" ,"2.2609" ,"0.0000" 04/07/2008,"2.2745" ,"2.2609" ,"0.0000" 03/07/2008,"2.2939" ,"2.2801" ,"0.0000" 02/07/2008,"2.3339" ,"2.3200" ,"0.0000" 01/07/2008,"2.3598" ,"2.3457" ,"0.0000" 30/06/2008,"2.3991" ,"2.3847" ,"0.0322" 29/06/2008,"2.3956" ,"2.3813" ,"0.0000" 28/06/2008,"2.3957" ,"2.3814" ,"0.0000" 27/06/2008,"2.3958" ,"2.3815" ,"0.0000" 26/06/2008,"2.4154" ,"2.4009" ,"0.0000" 25/06/2008,"2.4204" ,"2.4059" ,"0.0000" 24/06/2008,"2.4204" ,"2.4059" ,"0.0000" 23/06/2008,"2.4400" ,"2.4254" ,"0.0000" 22/06/2008,"2.4648" ,"2.4500" ,"0.0000" 21/06/2008,"2.4648" ,"2.4501" ,"0.0000" 20/06/2008,"2.4648" ,"2.4501" ,"0.0000" 19/06/2008,"2.4777" ,"2.4629" ,"0.0000" 18/06/2008,"2.4948" ,"2.4798" ,"0.0000" 17/06/2008,"2.4872" ,"2.4724" ,"0.0000" 16/06/2008,"2.4750" ,"2.4602" ,"0.0000" 15/06/2008,"2.4686" ,"2.4539" ,"0.0000" 14/06/2008,"2.4687" ,"2.4539" ,"0.0000" 13/06/2008,"2.4687" ,"2.4539" ,"0.0000" 12/06/2008,"2.4738" ,"2.4590" ,"0.0000" 11/06/2008,"2.4761" ,"2.4613" ,"0.0000" 10/06/2008,"2.4972" ,"2.4823" ,"0.0000" 09/06/2008,"2.5218" ,"2.5067" ,"0.0000" 08/06/2008,"2.5299" ,"2.5148" ,"0.0000" 07/06/2008,"2.5300" ,"2.5149" ,"0.0000" 06/06/2008,"2.5300" ,"2.5149" ,"0.0000" 05/06/2008,"2.5321" ,"2.5170" ,"0.0000" 04/06/2008,"2.5241" ,"2.5090" ,"0.0000" 03/06/2008,"2.5401" ,"2.5249" ,"0.0000" 02/06/2008,"2.5445" ,"2.5292" ,"0.0000" 01/06/2008,"2.5557" ,"2.5404" ,"0.0000" 31/05/2008,"2.5557" ,"2.5404" ,"0.0000" 30/05/2008,"2.5558" ,"2.5405" ,"0.0000" 29/05/2008,"2.5434" ,"2.5282" ,"0.0000" 28/05/2008,"2.5339" ,"2.5187" ,"0.0000" 27/05/2008,"2.5372" ,"2.5220" ,"0.0000" 26/05/2008,"2.5477" ,"2.5325" ,"0.0000" 25/05/2008,"2.5587" ,"2.5434" ,"0.0000" 24/05/2008,"2.5588" ,"2.5435" ,"0.0000" 23/05/2008,"2.5588" ,"2.5435" ,"0.0000" 22/05/2008,"2.5561" ,"2.5408" ,"0.0000" 21/05/2008,"2.5611" ,"2.5458" ,"0.0000" 20/05/2008,"2.5615" ,"2.5462" ,"0.0000" 19/05/2008,"2.5679" ,"2.5525" ,"0.0000" 18/05/2008,"2.5571" ,"2.5418" ,"0.0000" 17/05/2008,"2.5571" ,"2.5418" ,"0.0000" 16/05/2008,"2.5572" ,"2.5419" ,"0.0000" 15/05/2008,"2.5457" ,"2.5304" ,"0.0000" 14/05/2008,"2.5343" ,"2.5191" ,"0.0000" 13/05/2008,"2.5157" ,"2.5006" ,"0.0000" 12/05/2008,"2.4982" ,"2.4833" ,"0.0000" 11/05/2008,"2.4887" ,"2.4738" ,"0.0000" 10/05/2008,"2.4888" ,"2.4739" ,"0.0000" 09/05/2008,"2.4888" ,"2.4739" ,"0.0000" 08/05/2008,"2.4850" ,"2.4701" ,"0.0000" 07/05/2008,"2.4901" ,"2.4752" ,"0.0000" 06/05/2008,"2.4915" ,"2.4766" ,"0.0000" 05/05/2008,"2.4826" ,"2.4678" ,"0.0000" 04/05/2008,"2.4676" ,"2.4528" ,"0.0000" 03/05/2008,"2.4676" ,"2.4529" ,"0.0000" 02/05/2008,"2.4677" ,"2.4529" ,"0.0000" 01/05/2008,"2.4470" ,"2.4323" ,"0.0000" 30/04/2008,"2.4429" ,"2.4283" ,"0.0000" 29/04/2008,"2.4354" ,"2.4208" ,"0.0000" 28/04/2008,"2.4332" ,"2.4187" ,"0.0000" 27/04/2008,"2.4271" ,"2.4126" ,"0.0000" 26/04/2008,"2.4272" ,"2.4126" ,"0.0000" 25/04/2008,"2.4272" ,"2.4127" ,"0.0000" 24/04/2008,"2.3949" ,"2.3806" ,"0.0000" 23/04/2008,"2.3975" ,"2.3832" ,"0.0000" 22/04/2008,"2.3870" ,"2.3727" ,"0.0000" 21/04/2008,"2.3876" ,"2.3734" ,"0.0000" 20/04/2008,"2.3890" ,"2.3747" ,"0.0000" 19/04/2008,"2.3890" ,"2.3747" ,"0.0000" 18/04/2008,"2.3890" ,"2.3747" ,"0.0000" 17/04/2008,"2.3673" ,"2.3532" ,"0.0000" 16/04/2008,"2.3455" ,"2.3315" ,"0.0000" 15/04/2008,"2.3326" ,"2.3187" ,"0.0000" 14/04/2008,"2.3261" ,"2.3122" ,"0.0000" 13/04/2008,"2.3323" ,"2.3183" ,"0.0000" 12/04/2008,"2.3323" ,"2.3183" ,"0.0000" 11/04/2008,"2.3323" ,"2.3184" ,"0.0000" 10/04/2008,"2.3237" ,"2.3098" ,"0.0000" 09/04/2008,"2.3261" ,"2.3122" ,"0.0000" 08/04/2008,"2.3255" ,"2.3115" ,"0.0000" 07/04/2008,"2.3237" ,"2.3098" ,"0.0000" 06/04/2008,"2.3030" ,"2.2892" ,"0.0000" 05/04/2008,"2.3030" ,"2.2892" ,"0.0000" 04/04/2008,"2.3030" ,"2.2892" ,"0.0000" 03/04/2008,"2.3124" ,"2.2985" ,"0.0000" 02/04/2008,"2.3121" ,"2.2983" ,"0.0000" 01/04/2008,"2.3112" ,"2.2973" ,"0.0000" 31/03/2008,"2.2929" ,"2.2792" ,"0.0000" 30/03/2008,"2.2894" ,"2.2757" ,"0.0000" 29/03/2008,"2.2895" ,"2.2758" ,"0.0000" 28/03/2008,"2.2895" ,"2.2758" ,"0.0000" 27/03/2008,"2.2772" ,"2.2635" ,"0.0000" 26/03/2008,"2.2866" ,"2.2729" ,"0.0000" 25/03/2008,"2.2853" ,"2.2716" ,"0.0000" 24/03/2008,"2.2557" ,"2.2422" ,"0.0000" 23/03/2008,"2.2476" ,"2.2342" ,"0.0000" 22/03/2008,"2.2477" ,"2.2342" ,"0.0000" 21/03/2008,"2.2477" ,"2.2343" ,"0.0000" 20/03/2008,"2.2424" ,"2.2290" ,"0.0000" 19/03/2008,"2.2381" ,"2.2247" ,"0.0000" 18/03/2008,"2.2440" ,"2.2305" ,"0.0000" 17/03/2008,"2.2402" ,"2.2268" ,"0.0000" 16/03/2008,"2.2887" ,"2.2750" ,"0.0000" 15/03/2008,"2.2887" ,"2.2750" ,"0.0000" 14/03/2008,"2.2888" ,"2.2751" ,"0.0000" 13/03/2008,"2.2889" ,"2.2752" ,"0.0000" 12/03/2008,"2.3276" ,"2.3136" ,"0.0000" 11/03/2008,"2.3283" ,"2.3144" ,"0.0000" 10/03/2008,"2.3180" ,"2.3042" ,"0.0000" 09/03/2008,"2.3496" ,"2.3356" ,"0.0000" 08/03/2008,"2.3497" ,"2.3356" ,"0.0000" 07/03/2008,"2.3498" ,"2.3357" ,"0.0000" 06/03/2008,"2.3864" ,"2.3721" ,"0.0000" 05/03/2008,"2.3885" ,"2.3742" ,"0.0000" 04/03/2008,"2.4026" ,"2.3882" ,"0.0000" 03/03/2008,"2.4123" ,"2.3979" ,"0.0000" 02/03/2008,"2.4500" ,"2.4353" ,"0.0000" 01/03/2008,"2.4501" ,"2.4354" ,"0.0000" 29/02/2008,"2.4501" ,"2.4355" ,"0.0000" 28/02/2008,"2.4599" ,"2.4452" ,"0.0000" 27/02/2008,"2.4777" ,"2.4628" ,"0.0000" 26/02/2008,"2.4672" ,"2.4525" ,"0.0000" 25/02/2008,"2.4664" ,"2.4516" ,"0.0000" 24/02/2008,"2.4463" ,"2.4316" ,"0.0000" 23/02/2008,"2.4463" ,"2.4317" ,"0.0000" 22/02/2008,"2.4464" ,"2.4318" ,"0.0000" 21/02/2008,"2.4535" ,"2.4389" ,"0.0000" 20/02/2008,"2.4499" ,"2.4353" ,"0.0000" 19/02/2008,"2.4715" ,"2.4567" ,"0.0000" 18/02/2008,"2.4766" ,"2.4618" ,"0.0000" 17/02/2008,"2.4684" ,"2.4536" ,"0.0000" 16/02/2008,"2.4684" ,"2.4537" ,"0.0000" 15/02/2008,"2.4685" ,"2.4537" ,"0.0000" 14/02/2008,"2.4775" ,"2.4627" ,"0.0000" 13/02/2008,"2.4545" ,"2.4399" ,"0.0000" 12/02/2008,"2.4400" ,"2.4254" ,"0.0000" 11/02/2008,"2.4256" ,"2.4111" ,"0.0000" 10/02/2008,"2.4662" ,"2.4514" ,"0.0000" 09/02/2008,"2.4662" ,"2.4515" ,"0.0000" 08/02/2008,"2.4663" ,"2.4515" ,"0.0000" 07/02/2008,"2.4680" ,"2.4532" ,"0.0000" 06/02/2008,"2.4757" ,"2.4609" ,"0.0000" 05/02/2008,"2.4979" ,"2.4830" ,"0.0000" 04/02/2008,"2.4982" ,"2.4833" ,"0.0000" 03/02/2008,"2.4616" ,"2.4469" ,"0.0000" 02/02/2008,"2.4617" ,"2.4469" ,"0.0000" 01/02/2008,"2.4617" ,"2.4470" ,"0.0000" 31/01/2008,"2.4431" ,"2.4285" ,"0.0000" 30/01/2008,"2.4311" ,"2.4165" ,"0.0000" 29/01/2008,"2.4703" ,"2.4555" ,"0.0000" 28/01/2008,"2.4639" ,"2.4492" ,"0.0000" 27/01/2008,"2.4852" ,"2.4703" ,"0.0000" 26/01/2008,"2.4853" ,"2.4704" ,"0.0000" 25/01/2008,"2.4854" ,"2.4705" ,"0.0000" 24/01/2008,"2.4414" ,"2.4268" ,"0.0000" 23/01/2008,"2.4090" ,"2.3945" ,"0.0000" 22/01/2008,"2.3737" ,"2.3595" ,"0.0000" 21/01/2008,"2.4592" ,"2.4445" ,"0.0000" 20/01/2008,"2.5109" ,"2.4958" ,"0.0000" 19/01/2008,"2.5109" ,"2.4959" ,"0.0000" 18/01/2008,"2.5110" ,"2.4960" ,"0.0000" 17/01/2008,"2.5364" ,"2.5212" ,"0.0000" 16/01/2008,"2.5330" ,"2.5178" ,"0.0000" 15/01/2008,"2.5792" ,"2.5638" ,"0.0000" 14/01/2008,"2.6015" ,"2.5859" ,"0.0000" 13/01/2008,"2.6039" ,"2.5883" ,"0.0000" 12/01/2008,"2.6040" ,"2.5884" ,"0.0000" 11/01/2008,"2.6041" ,"2.5885" ,"0.0000" 10/01/2008,"2.6325" ,"2.6167" ,"0.0000" 09/01/2008,"2.6667" ,"2.6507" ,"0.0000" 08/01/2008,"2.6727" ,"2.6567" ,"0.0000" 07/01/2008,"2.6892" ,"2.6731" ,"0.0000" 06/01/2008,"2.7044" ,"2.6883" ,"0.0000" 05/01/2008,"2.7045" ,"2.6883" ,"0.0000" 04/01/2008,"2.7045" ,"2.6884" ,"0.0000" 03/01/2008,"2.7147" ,"2.6985" ,"0.0000" 02/01/2008,"2.7084" ,"2.6922" ,"0.0000" 01/01/2008,"2.7166" ,"2.7004" ,"0.0000" 31/12/2007,"3.0137" ,"2.9957" ,"0.3111" 30/12/2007,"3.0084" ,"2.9904" ,"0.0000" 29/12/2007,"3.0084" ,"2.9904" ,"0.0000" 28/12/2007,"3.0085" ,"2.9905" ,"0.0000" 27/12/2007,"2.9930" ,"2.9751" ,"0.0000" 26/12/2007,"2.9761" ,"2.9583" ,"0.0000" 25/12/2007,"2.9742" ,"2.9564" ,"0.0000" 24/12/2007,"2.9703" ,"2.9526" ,"0.0000" 23/12/2007,"2.9468" ,"2.9292" ,"0.0000" 22/12/2007,"2.9469" ,"2.9292" ,"0.0000" 21/12/2007,"2.9475" ,"2.9298" ,"0.0000" 20/12/2007,"2.9346" ,"2.9170" ,"0.0000" 19/12/2007,"2.9429" ,"2.9252" ,"0.0000" 18/12/2007,"2.9522" ,"2.9345" ,"0.0000" 17/12/2007,"2.9553" ,"2.9376" ,"0.0000" 16/12/2007,"3.0147" ,"2.9967" ,"0.0000" 15/12/2007,"3.0147" ,"2.9967" ,"0.0000" 14/12/2007,"3.0148" ,"2.9967" ,"0.0000" 13/12/2007,"3.0140" ,"2.9960" ,"0.0000" 12/12/2007,"3.0177" ,"2.9997" ,"0.0000" 11/12/2007,"3.0131" ,"2.9950" ,"0.0000" 10/12/2007,"3.0019" ,"2.9840" ,"0.0000" 09/12/2007,"3.0147" ,"2.9966" ,"0.0000" 08/12/2007,"3.0147" ,"2.9967" ,"0.0000" 07/12/2007,"3.0147" ,"2.9967" ,"0.0000" 06/12/2007,"3.0249" ,"3.0068" ,"0.0000" 05/12/2007,"3.0232" ,"3.0052" ,"0.0000" 04/12/2007,"2.9926" ,"2.9747" ,"0.0000" 03/12/2007,"3.0063" ,"2.9883" ,"0.0000" 02/12/2007,"2.9960" ,"2.9781" ,"0.0000" 01/12/2007,"2.9961" ,"2.9781" ,"0.0000" 30/11/2007,"2.9961" ,"2.9782" ,"0.0000" 29/11/2007,"2.9611" ,"2.9433" ,"0.0000" 28/11/2007,"2.9324" ,"2.9149" ,"0.0000" 27/11/2007,"2.9250" ,"2.9075" ,"0.0000" 26/11/2007,"2.9390" ,"2.9214" ,"0.0000" 25/11/2007,"2.9200" ,"2.9025" ,"0.0000" 24/11/2007,"2.9200" ,"2.9026" ,"0.0000" 23/11/2007,"2.9201" ,"2.9026" ,"0.0000" 22/11/2007,"2.9378" ,"2.9202" ,"0.0000" 21/11/2007,"2.9501" ,"2.9324" ,"0.0000" 20/11/2007,"3.0096" ,"2.9916" ,"0.0000" 19/11/2007,"3.0237" ,"3.0056" ,"0.0000" 18/11/2007,"3.0421" ,"3.0239" ,"0.0000" 17/11/2007,"3.0421" ,"3.0239" ,"0.0000" 16/11/2007,"3.0422" ,"3.0240" ,"0.0000" 15/11/2007,"3.0520" ,"3.0337" ,"0.0000" 14/11/2007,"3.0793" ,"3.0609" ,"0.0000" 13/11/2007,"3.0767" ,"3.0583" ,"0.0000" 12/11/2007,"3.0566" ,"3.0383" ,"0.0000" 11/11/2007,"3.0773" ,"3.0589" ,"0.0000" 10/11/2007,"3.0774" ,"3.0590" ,"0.0000" 09/11/2007,"3.0775" ,"3.0590" ,"0.0000" 08/11/2007,"3.0588" ,"3.0405" ,"0.0000" 07/11/2007,"3.0962" ,"3.0777" ,"0.0000" 06/11/2007,"3.1279" ,"3.1092" ,"0.0000" 05/11/2007,"3.1154" ,"3.0968" ,"0.0000" 04/11/2007,"3.1316" ,"3.1129" ,"0.0000" 03/11/2007,"3.1317" ,"3.1130" ,"0.0000" 02/11/2007,"3.1318" ,"3.1130" ,"0.0000" 01/11/2007,"3.1599" ,"3.1410" ,"0.0000" 31/10/2007,"3.1727" ,"3.1537" ,"0.0000" 30/10/2007,"3.1642" ,"3.1453" ,"0.0000" 29/10/2007,"3.1696" ,"3.1506" ,"0.0000" 28/10/2007,"3.1398" ,"3.1210" ,"0.0000" 27/10/2007,"3.1399" ,"3.1211" ,"0.0000" 26/10/2007,"3.1399" ,"3.1211" ,"0.0000" 25/10/2007,"3.1113" ,"3.0926" ,"0.0000" 24/10/2007,"3.0961" ,"3.0776" ,"0.0000" 23/10/2007,"3.1059" ,"3.0873" ,"0.0000" 22/10/2007,"3.0658" ,"3.0474" ,"0.0000" 21/10/2007,"3.1103" ,"3.0917" ,"0.0000" 20/10/2007,"3.1104" ,"3.0918" ,"0.0000" 19/10/2007,"3.1105" ,"3.0919" ,"0.0000" 18/10/2007,"3.1390" ,"3.1202" ,"0.0000" 17/10/2007,"3.1487" ,"3.1298" ,"0.0000" 16/10/2007,"3.1658" ,"3.1469" ,"0.0000" 15/10/2007,"3.1626" ,"3.1437" ,"0.0000" 14/10/2007,"3.1524" ,"3.1336" ,"0.0000" 13/10/2007,"3.1525" ,"3.1337" ,"0.0000" 12/10/2007,"3.1526" ,"3.1337" ,"0.0000" 11/10/2007,"3.1863" ,"3.1672" ,"0.0000" 10/10/2007,"3.1713" ,"3.1523" ,"0.0000" 09/10/2007,"3.1527" ,"3.1339" ,"0.0000" 08/10/2007,"3.1444" ,"3.1256" ,"0.0000" 07/10/2007,"3.1393" ,"3.1205" ,"0.0000" 06/10/2007,"3.1394" ,"3.1206" ,"0.0000" 05/10/2007,"3.1395" ,"3.1207" ,"0.0000" 04/10/2007,"3.1490" ,"3.1302" ,"0.0000" 03/10/2007,"3.1560" ,"3.1372" ,"0.0000" 02/10/2007,"3.1521" ,"3.1333" ,"0.0000" 01/10/2007,"3.1341" ,"3.1154" ,"0.0000" 30/09/2007,"3.1449" ,"3.1261" ,"0.0000" 29/09/2007,"3.1450" ,"3.1262" ,"0.0000" 28/09/2007,"3.1451" ,"3.1263" ,"0.0000" 27/09/2007,"3.1341" ,"3.1154" ,"0.0000" 26/09/2007,"3.1146" ,"3.0960" ,"0.0000" 25/09/2007,"3.0964" ,"3.0779" ,"0.0000" 24/09/2007,"3.1069" ,"3.0883" ,"0.0000" 23/09/2007,"3.1038" ,"3.0853" ,"0.0000" 22/09/2007,"3.1039" ,"3.0854" ,"0.0000" 21/09/2007,"3.1040" ,"3.0855" ,"0.0000" 20/09/2007,"3.0766" ,"3.0582" ,"0.0000" 19/09/2007,"3.0871" ,"3.0687" ,"0.0000" 18/09/2007,"3.0467" ,"3.0284" ,"0.0000" 17/09/2007,"3.0436" ,"3.0254" ,"0.0000" 16/09/2007,"3.0527" ,"3.0345" ,"0.0000" 15/09/2007,"3.0528" ,"3.0346" ,"0.0000" 14/09/2007,"3.0529" ,"3.0347" ,"0.0000" 13/09/2007,"3.0365" ,"3.0183" ,"0.0000" 12/09/2007,"3.0189" ,"3.0008" ,"0.0000" 11/09/2007,"3.0397" ,"3.0215" ,"0.0000" 10/09/2007,"3.0214" ,"3.0034" ,"0.0000" 09/09/2007,"3.0544" ,"3.0362" ,"0.0000" 08/09/2007,"3.0546" ,"3.0363" ,"0.0000" 07/09/2007,"3.0547" ,"3.0364" ,"0.0000" 06/09/2007,"3.0775" ,"3.0591" ,"0.0000" 05/09/2007,"3.0776" ,"3.0592" ,"0.0000" 04/09/2007,"3.1182" ,"3.0995" ,"0.0000" 03/09/2007,"3.0943" ,"3.0758" ,"0.0000" 02/09/2007,"3.0894" ,"3.0709" ,"0.0000" 01/09/2007,"3.0895" ,"3.0711" ,"0.0000" 31/08/2007,"3.0896" ,"3.0711" ,"0.0000" 30/08/2007,"3.0369" ,"3.0188" ,"0.0000" 29/08/2007,"3.0110" ,"2.9930" ,"0.0000" 28/08/2007,"2.9996" ,"2.9816" ,"0.0000" 27/08/2007,"3.0034" ,"2.9855" ,"0.0000" 26/08/2007,"2.9874" ,"2.9695" ,"0.0000" 25/08/2007,"2.9875" ,"2.9696" ,"0.0000" 24/08/2007,"2.9876" ,"2.9697" ,"0.0000" 23/08/2007,"2.9931" ,"2.9752" ,"0.0000" 22/08/2007,"2.9676" ,"2.9499" ,"0.0000" 21/08/2007,"2.9197" ,"2.9022" ,"0.0000" 20/08/2007,"2.9306" ,"2.9131" ,"0.0000" 19/08/2007,"2.8458" ,"2.8288" ,"0.0000" 18/08/2007,"2.8459" ,"2.8289" ,"0.0000" 17/08/2007,"2.8461" ,"2.8290" ,"0.0000" 16/08/2007,"2.8910" ,"2.8737" ,"0.0000" 15/08/2007,"3.0056" ,"2.9877" ,"0.0000" 14/08/2007,"3.0332" ,"3.0150" ,"0.0000" 13/08/2007,"3.0569" ,"3.0386" ,"0.0000" 12/08/2007,"3.0519" ,"3.0337" ,"0.0000" 11/08/2007,"3.0521" ,"3.0338" ,"0.0000" 10/08/2007,"3.0522" ,"3.0339" ,"0.0000" 09/08/2007,"3.1212" ,"3.1026" ,"0.0000" 08/08/2007,"3.1338" ,"3.1150" ,"0.0000" 07/08/2007,"3.0864" ,"3.0680" ,"0.0000" 06/08/2007,"3.0594" ,"3.0411" ,"0.0000" 05/08/2007,"3.0906" ,"3.0721" ,"0.0000" 04/08/2007,"3.0907" ,"3.0722" ,"0.0000" 03/08/2007,"3.0908" ,"3.0723" ,"0.0000" 02/08/2007,"3.0817" ,"3.0633" ,"0.0000" 01/08/2007,"3.0649" ,"3.0466" ,"0.0000" 31/07/2007,"3.1337" ,"3.1150" ,"0.0000" 30/07/2007,"3.1026" ,"3.0840" ,"0.0000" 29/07/2007,"3.0882" ,"3.0698" ,"0.0000" 28/07/2007,"3.0884" ,"3.0699" ,"0.0000" 27/07/2007,"3.0885" ,"3.0700" ,"0.0000" 26/07/2007,"3.1447" ,"3.1259" ,"0.0000" 25/07/2007,"3.1609" ,"3.1420" ,"0.0000" 24/07/2007,"3.1703" ,"3.1514" ,"0.0000" 23/07/2007,"3.2088" ,"3.1896" ,"0.0000" 22/07/2007,"3.2081" ,"3.1889" ,"0.0000" 21/07/2007,"3.2082" ,"3.1890" ,"0.0000" 20/07/2007,"3.2083" ,"3.1891" ,"0.0000" 19/07/2007,"3.2082" ,"3.1890" ,"0.0000" 18/07/2007,"3.1874" ,"3.1683" ,"0.0000" 17/07/2007,"3.1949" ,"3.1758" ,"0.0000" 16/07/2007,"3.1996" ,"3.1805" ,"0.0000" 15/07/2007,"3.1843" ,"3.1652" ,"0.0000" 14/07/2007,"3.1844" ,"3.1653" ,"0.0000" 13/07/2007,"3.1845" ,"3.1655" ,"0.0000" 12/07/2007,"3.1712" ,"3.1522" ,"0.0000" 11/07/2007,"3.1493" ,"3.1304" ,"0.0000" 10/07/2007,"3.1423" ,"3.1235" ,"0.0000" 09/07/2007,"3.1607" ,"3.1418" ,"0.0000" 08/07/2007,"3.1408" ,"3.1220" ,"0.0000" 07/07/2007,"3.1409" ,"3.1221" ,"0.0000" 06/07/2007,"3.1410" ,"3.1222" ,"0.0000" 05/07/2007,"3.1377" ,"3.1190" ,"0.0000" 04/07/2007,"3.1251" ,"3.1064" ,"0.0000" 03/07/2007,"3.1035" ,"3.0849" ,"0.0000" 02/07/2007,"3.0644" ,"3.0460" ,"0.0000" 01/07/2007,"3.0582" ,"3.0278" ,"0.0000" 30/06/2007,"3.3243" ,"3.2912" ,"0.2647" 29/06/2007,"3.3244" ,"3.2913" ,"0.0000" 28/06/2007,"3.3265" ,"3.2934" ,"0.0000" 27/06/2007,"3.2775" ,"3.2449" ,"0.0000" 26/06/2007,"3.2984" ,"3.2656" ,"0.0000" 25/06/2007,"3.3351" ,"3.3020" ,"0.0000" 24/06/2007,"3.3561" ,"3.3227" ,"0.0000" 23/06/2007,"3.3563" ,"3.3229" ,"0.0000" 22/06/2007,"3.3564" ,"3.3230" ,"0.0000" 21/06/2007,"3.3777" ,"3.3441" ,"0.0000" 20/06/2007,"3.3847" ,"3.3510" ,"0.0000" 19/06/2007,"3.3875" ,"3.3538" ,"0.0000" 18/06/2007,"3.3774" ,"3.3438" ,"0.0000" 17/06/2007,"3.3626" ,"3.3292" ,"0.0000" 16/06/2007,"3.3628" ,"3.3293" ,"0.0000" 15/06/2007,"3.3629" ,"3.3294" ,"0.0000" 14/06/2007,"3.3118" ,"3.2788" ,"0.0000" 13/06/2007,"3.2629" ,"3.2305" ,"0.0000" 12/06/2007,"3.2528" ,"3.2204" ,"0.0000" 11/06/2007,"3.2703" ,"3.2377" ,"0.0000" 10/06/2007,"3.2818" ,"3.2491" ,"0.0000" 09/06/2007,"3.2819" ,"3.2493" ,"0.0000" 08/06/2007,"3.2821" ,"3.2495" ,"0.0000" 07/06/2007,"3.3103" ,"3.2774" ,"0.0000" 06/06/2007,"3.3098" ,"3.2769" ,"0.0000" 05/06/2007,"3.3362" ,"3.3030" ,"0.0000" 04/06/2007,"3.3265" ,"3.2934" ,"0.0000" 03/06/2007,"3.3400" ,"3.3068" ,"0.0000" 02/06/2007,"3.3402" ,"3.3069" ,"0.0000" 01/06/2007,"3.3403" ,"3.3070" ,"0.0000" 31/05/2007,"3.3496" ,"3.3163" ,"0.0000" 30/05/2007,"3.2736" ,"3.2410" ,"0.0000" 29/05/2007,"3.2806" ,"3.2479" ,"0.0000" 28/05/2007,"3.2725" ,"3.2400" ,"0.0000" 27/05/2007,"3.2563" ,"3.2239" ,"0.0000" 26/05/2007,"3.2564" ,"3.2240" ,"0.0000" 25/05/2007,"3.2565" ,"3.2241" ,"0.0000" 24/05/2007,"3.2397" ,"3.2075" ,"0.0000" 23/05/2007,"3.2453" ,"3.2130" ,"0.0000" 22/05/2007,"3.2476" ,"3.2152" ,"0.0000" 21/05/2007,"3.2467" ,"3.2144" ,"0.0000" 20/05/2007,"3.2208" ,"3.1888" ,"0.0000" 19/05/2007,"3.2210" ,"3.1889" ,"0.0000" 18/05/2007,"3.2210" ,"3.1890" ,"0.0000" 17/05/2007,"3.2162" ,"3.1842" ,"0.0000" 16/05/2007,"3.1998" ,"3.1680" ,"0.0000" 15/05/2007,"3.1887" ,"3.1569" ,"0.0000" 14/05/2007,"3.2005" ,"3.1686" ,"0.0000" 13/05/2007,"3.1909" ,"3.1592" ,"0.0000" 12/05/2007,"3.1911" ,"3.1593" ,"0.0000" 11/05/2007,"3.1912" ,"3.1594" ,"0.0000" 10/05/2007,"3.1848" ,"3.1531" ,"0.0000" 09/05/2007,"3.1732" ,"3.1416" ,"0.0000" 08/05/2007,"3.1550" ,"3.1236" ,"0.0000" 07/05/2007,"3.1640" ,"3.1325" ,"0.0000" 06/05/2007,"3.1494" ,"3.1181" ,"0.0000" 05/05/2007,"3.1495" ,"3.1182" ,"0.0000" 04/05/2007,"3.1496" ,"3.1183" ,"0.0000" 03/05/2007,"3.1203" ,"3.0893" ,"0.0000" 02/05/2007,"3.1052" ,"3.0743" ,"0.0000" 01/05/2007,"3.0896" ,"3.0589" ,"0.0000" 30/04/2007,"3.0828" ,"3.0521" ,"0.0000" 29/04/2007,"3.0837" ,"3.0530" ,"0.0000" 28/04/2007,"3.0838" ,"3.0531" ,"0.0000" 27/04/2007,"3.0839" ,"3.0532" ,"0.0000" 26/04/2007,"3.0980" ,"3.0672" ,"0.0000" 25/04/2007,"3.0804" ,"3.0498" ,"0.0000" 24/04/2007,"3.0781" ,"3.0475" ,"0.0000" 23/04/2007,"3.0523" ,"3.0220" ,"0.0000" 22/04/2007,"3.0439" ,"3.0136" ,"0.0000" 21/04/2007,"3.0440" ,"3.0137" ,"0.0000" 20/04/2007,"3.0441" ,"3.0138" ,"0.0000" 19/04/2007,"3.0106" ,"2.9807" ,"0.0000" 18/04/2007,"3.0290" ,"2.9989" ,"0.0000" 17/04/2007,"3.0235" ,"2.9934" ,"0.0000" 16/04/2007,"3.0487" ,"3.0184" ,"0.0000" 15/04/2007,"3.0182" ,"2.9882" ,"0.0000" 14/04/2007,"3.0183" ,"2.9883" ,"0.0000" 13/04/2007,"3.0184" ,"2.9884" ,"0.0000" 12/04/2007,"3.0185" ,"2.9884" ,"0.0000" 11/04/2007,"3.0101" ,"2.9801" ,"0.0000" 10/04/2007,"3.0067" ,"2.9768" ,"0.0000" 09/04/2007,"3.0075" ,"2.9776" ,"0.0000" 08/04/2007,"2.9878" ,"2.9580" ,"0.0000" 07/04/2007,"2.9879" ,"2.9581" ,"0.0000" 06/04/2007,"2.9880" ,"2.9582" ,"0.0000" 05/04/2007,"2.9818" ,"2.9521" ,"0.0000" 04/04/2007,"2.9509" ,"2.9216" ,"0.0000" 03/04/2007,"2.9481" ,"2.9188" ,"0.0000" 02/04/2007,"2.9339" ,"2.9047" ,"0.0000" 01/04/2007,"2.9491" ,"2.9198" ,"0.0000" 31/03/2007,"2.9493" ,"2.9199" ,"0.0000" 30/03/2007,"2.9493" ,"2.9200" ,"0.0000" 29/03/2007,"2.9462" ,"2.9169" ,"0.0000" 28/03/2007,"2.9263" ,"2.8972" ,"0.0000" 27/03/2007,"2.9193" ,"2.8903" ,"0.0000" 26/03/2007,"2.9152" ,"2.8862" ,"0.0000" 25/03/2007,"2.9155" ,"2.8864" ,"0.0000" 24/03/2007,"2.9156" ,"2.8866" ,"0.0000" 23/03/2007,"2.9157" ,"2.8866" ,"0.0000" 22/03/2007,"2.8910" ,"2.8622" ,"0.0000" 21/03/2007,"2.8766" ,"2.8480" ,"0.0000" 20/03/2007,"2.8444" ,"2.8161" ,"0.0000" 19/03/2007,"2.8383" ,"2.8101" ,"0.0000" 18/03/2007,"2.8239" ,"2.7958" ,"0.0000" 17/03/2007,"2.8240" ,"2.7959" ,"0.0000" 16/03/2007,"2.8241" ,"2.7960" ,"0.0000" 15/03/2007,"2.8340" ,"2.8058" ,"0.0000" 14/03/2007,"2.8120" ,"2.7840" ,"0.0000" 13/03/2007,"2.8537" ,"2.8254" ,"0.0000" 12/03/2007,"2.8625" ,"2.8341" ,"0.0000" 11/03/2007,"2.8657" ,"2.8372" ,"0.0000" 10/03/2007,"2.8658" ,"2.8373" ,"0.0000" 09/03/2007,"2.8659" ,"2.8373" ,"0.0000" 08/03/2007,"2.8869" ,"2.8582" ,"0.0000" 07/03/2007,"2.8542" ,"2.8258" ,"0.0000" 06/03/2007,"2.8577" ,"2.8293" ,"0.0000" 05/03/2007,"2.8315" ,"2.8033" ,"0.0000" 04/03/2007,"2.8900" ,"2.8612" ,"0.0000" 03/03/2007,"2.8901" ,"2.8613" ,"0.0000" 02/03/2007,"2.8902" ,"2.8614" ,"0.0000" 01/03/2007,"2.8806" ,"2.8519" ,"0.0000" 28/02/2007,"2.8927" ,"2.8639" ,"0.0000" 27/02/2007,"2.9344" ,"2.9052" ,"0.0000" 26/02/2007,"2.9820" ,"2.9524" ,"0.0000" 25/02/2007,"2.9823" ,"2.9527" ,"0.0000" 24/02/2007,"2.9825" ,"2.9528" ,"0.0000" 23/02/2007,"2.9825" ,"2.9529" ,"0.0000" 22/02/2007,"2.9829" ,"2.9532" ,"0.0000" 21/02/2007,"2.9582" ,"2.9288" ,"0.0000" 20/02/2007,"2.9847" ,"2.9550" ,"0.0000" 19/02/2007,"2.9954" ,"2.9656" ,"0.0000" 18/02/2007,"2.9981" ,"2.9682" ,"0.0000" 17/02/2007,"2.9982" ,"2.9683" ,"0.0000" 16/02/2007,"2.9983" ,"2.9684" ,"0.0000" 15/02/2007,"3.0088" ,"2.9789" ,"0.0000" 14/02/2007,"3.0052" ,"2.9753" ,"0.0000" 13/02/2007,"2.9901" ,"2.9604" ,"0.0000" 12/02/2007,"2.9895" ,"2.9597" ,"0.0000" 11/02/2007,"3.0105" ,"2.9805" ,"0.0000" 10/02/2007,"3.0106" ,"2.9806" ,"0.0000" 09/02/2007,"3.0107" ,"2.9807" ,"0.0000" 08/02/2007,"2.9893" ,"2.9596" ,"0.0000" 07/02/2007,"3.0074" ,"2.9774" ,"0.0000" 06/02/2007,"3.0148" ,"2.9848" ,"0.0000" 05/02/2007,"2.9976" ,"2.9678" ,"0.0000" 04/02/2007,"2.9836" ,"2.9539" ,"0.0000" 03/02/2007,"2.9837" ,"2.9540" ,"0.0000" 02/02/2007,"2.9838" ,"2.9541" ,"0.0000" 01/02/2007,"2.9802" ,"2.9505" ,"0.0000" 31/01/2007,"2.9508" ,"2.9214" ,"0.0000" 30/01/2007,"2.9567" ,"2.9273" ,"0.0000" 29/01/2007,"2.9506" ,"2.9212" ,"0.0000" 28/01/2007,"2.9360" ,"2.9067" ,"0.0000" 27/01/2007,"2.9361" ,"2.9068" ,"0.0000" 26/01/2007,"2.9362" ,"2.9070" ,"0.0000" 25/01/2007,"2.9403" ,"2.9111" ,"0.0000" 24/01/2007,"2.9307" ,"2.9015" ,"0.0000" 23/01/2007,"2.8859" ,"2.8572" ,"0.0000" 22/01/2007,"2.8809" ,"2.8523" ,"0.0000" 21/01/2007,"2.8741" ,"2.8455" ,"0.0000" 20/01/2007,"2.8742" ,"2.8456" ,"0.0000" 19/01/2007,"2.8743" ,"2.8457" ,"0.0000" 18/01/2007,"2.8929" ,"2.8641" ,"0.0000" 17/01/2007,"2.9087" ,"2.8797" ,"0.0000" 16/01/2007,"2.9081" ,"2.8791" ,"0.0000" 15/01/2007,"2.9104" ,"2.8814" ,"0.0000" 14/01/2007,"2.8926" ,"2.8638" ,"0.0000" 13/01/2007,"2.8927" ,"2.8639" ,"0.0000" 12/01/2007,"2.8928" ,"2.8640" ,"0.0000" 11/01/2007,"2.8726" ,"2.8440" ,"0.0000" 10/01/2007,"2.8550" ,"2.8266" ,"0.0000" 09/01/2007,"2.8678" ,"2.8393" ,"0.0000" 08/01/2007,"2.8757" ,"2.8471" ,"0.0000" 07/01/2007,"2.8914" ,"2.8627" ,"0.0000" 06/01/2007,"2.8915" ,"2.8628" ,"0.0000" 05/01/2007,"2.8916" ,"2.8629" ,"0.0000" 04/01/2007,"2.9184" ,"2.8894" ,"0.0000" 03/01/2007,"2.9606" ,"2.9312" ,"0.0000" 02/01/2007,"2.9780" ,"2.9483" ,"0.0000" 01/01/2007,"2.9708" ,"2.9412" ,"0.0000" 31/12/2006,"3.1794" ,"3.1478" ,"0.2056" 30/12/2006,"3.1681" ,"3.1366" ,"0.0000" 29/12/2006,"3.1682" ,"3.1367" ,"0.0000" 28/12/2006,"3.1698" ,"3.1382" ,"0.0000" 27/12/2006,"3.1589" ,"3.1275" ,"0.0000" 26/12/2006,"3.1317" ,"3.1006" ,"0.0000" 25/12/2006,"3.1251" ,"3.0940" ,"0.0000" 24/12/2006,"3.1273" ,"3.0961" ,"0.0000" 23/12/2006,"3.1274" ,"3.0963" ,"0.0000" 22/12/2006,"3.1275" ,"3.0964" ,"0.0000" 21/12/2006,"3.1305" ,"3.0993" ,"0.0000" 20/12/2006,"3.1274" ,"3.0963" ,"0.0000" 19/12/2006,"3.1115" ,"3.0805" ,"0.0000" 18/12/2006,"3.1245" ,"3.0934" ,"0.0000" 17/12/2006,"3.1061" ,"3.0752" ,"0.0000" 16/12/2006,"3.1063" ,"3.0753" ,"0.0000" 15/12/2006,"3.1063" ,"3.0754" ,"0.0000" 14/12/2006,"3.0953" ,"3.0645" ,"0.0000" 13/12/2006,"3.0650" ,"3.0345" ,"0.0000" 12/12/2006,"3.0471" ,"3.0168" ,"0.0000" 11/12/2006,"3.0755" ,"3.0449" ,"0.0000" 10/12/2006,"3.0768" ,"3.0462" ,"0.0000" 09/12/2006,"3.0769" ,"3.0463" ,"0.0000" 08/12/2006,"3.0770" ,"3.0464" ,"0.0000" 07/12/2006,"3.0765" ,"3.0459" ,"0.0000" 06/12/2006,"3.0776" ,"3.0470" ,"0.0000" 05/12/2006,"3.0633" ,"3.0328" ,"0.0000" 04/12/2006,"3.0496" ,"3.0193" ,"0.0000" 03/12/2006,"3.0598" ,"3.0293" ,"0.0000" 02/12/2006,"3.0599" ,"3.0294" ,"0.0000" 01/12/2006,"3.0600" ,"3.0295" ,"0.0000" 30/11/2006,"3.0486" ,"3.0183" ,"0.0000" 29/11/2006,"3.0362" ,"3.0060" ,"0.0000" 28/11/2006,"3.0106" ,"2.9806" ,"0.0000" 27/11/2006,"3.0249" ,"2.9948" ,"0.0000" 26/11/2006,"3.0363" ,"3.0061" ,"0.0000" 25/11/2006,"3.0364" ,"3.0062" ,"0.0000" 24/11/2006,"3.0365" ,"3.0063" ,"0.0000" 23/11/2006,"3.0451" ,"3.0148" ,"0.0000" 22/11/2006,"3.0538" ,"3.0234" ,"0.0000" 21/11/2006,"3.0311" ,"3.0010" ,"0.0000" 20/11/2006,"3.0298" ,"2.9997" ,"0.0000" 19/11/2006,"3.0416" ,"3.0113" ,"0.0000" 18/11/2006,"3.0417" ,"3.0115" ,"0.0000" 17/11/2006,"3.0418" ,"3.0116" ,"0.0000" 16/11/2006,"3.0547" ,"3.0243" ,"0.0000" 15/11/2006,"3.0523" ,"3.0219" ,"0.0000" 14/11/2006,"3.0557" ,"3.0253" ,"0.0000" 13/11/2006,"3.0600" ,"3.0296" ,"0.0000" 12/11/2006,"3.0547" ,"3.0243" ,"0.0000" 11/11/2006,"3.0548" ,"3.0244" ,"0.0000" 10/11/2006,"3.0548" ,"3.0245" ,"0.0000" 09/11/2006,"3.0624" ,"3.0319" ,"0.0000" 08/11/2006,"3.0414" ,"3.0111" ,"0.0000" 07/11/2006,"3.0492" ,"3.0188" ,"0.0000" 06/11/2006,"3.0376" ,"3.0074" ,"0.0000" 05/11/2006,"3.0333" ,"3.0031" ,"0.0000" 04/11/2006,"3.0334" ,"3.0033" ,"0.0000" 03/11/2006,"3.0335" ,"3.0033" ,"0.0000" 02/11/2006,"3.0274" ,"2.9973" ,"0.0000" 01/11/2006,"3.0069" ,"2.9770" ,"0.0000" 31/10/2006,"2.9806" ,"2.9509" ,"0.0000" 30/10/2006,"2.9795" ,"2.9498" ,"0.0000" 29/10/2006,"2.9843" ,"2.9547" ,"0.0000" 28/10/2006,"2.9845" ,"2.9548" ,"0.0000" 27/10/2006,"2.9846" ,"2.9549" ,"0.0000" 26/10/2006,"3.0030" ,"2.9731" ,"0.0000" 25/10/2006,"2.9884" ,"2.9587" ,"0.0000" 24/10/2006,"2.9848" ,"2.9551" ,"0.0000" 23/10/2006,"2.9898" ,"2.9601" ,"0.0000" 22/10/2006,"2.9935" ,"2.9637" ,"0.0000" 21/10/2006,"2.9936" ,"2.9639" ,"0.0000" 20/10/2006,"2.9937" ,"2.9640" ,"0.0000" 19/10/2006,"2.9740" ,"2.9444" ,"0.0000" 18/10/2006,"2.9844" ,"2.9547" ,"0.0000" 17/10/2006,"2.9527" ,"2.9233" ,"0.0000" 16/10/2006,"2.9569" ,"2.9275" ,"0.0000" 15/10/2006,"2.9556" ,"2.9261" ,"0.0000" 14/10/2006,"2.9557" ,"2.9263" ,"0.0000" 13/10/2006,"2.9558" ,"2.9264" ,"0.0000" 12/10/2006,"2.9397" ,"2.9105" ,"0.0000" 11/10/2006,"2.9303" ,"2.9011" ,"0.0000" 10/10/2006,"2.9404" ,"2.9111" ,"0.0000" 09/10/2006,"2.9142" ,"2.8852" ,"0.0000" 08/10/2006,"2.9461" ,"2.9168" ,"0.0000" 07/10/2006,"2.9462" ,"2.9169" ,"0.0000" 06/10/2006,"2.9463" ,"2.9170" ,"0.0000" 05/10/2006,"2.9414" ,"2.9121" ,"0.0000" 04/10/2006,"2.9213" ,"2.8922" ,"0.0000" 03/10/2006,"2.9392" ,"2.9100" ,"0.0000" 02/10/2006,"2.9522" ,"2.9228" ,"0.0000" 01/10/2006,"2.9539" ,"2.9245" ,"0.0000" 30/09/2006,"2.9540" ,"2.9246" ,"0.0000" 29/09/2006,"2.9541" ,"2.9247" ,"0.0000" 28/09/2006,"2.9536" ,"2.9243" ,"0.0000" 27/09/2006,"2.9248" ,"2.8957" ,"0.0000" 26/09/2006,"2.9036" ,"2.8747" ,"0.0000" 25/09/2006,"2.8943" ,"2.8655" ,"0.0000" 24/09/2006,"2.8883" ,"2.8596" ,"0.0000" 23/09/2006,"2.8884" ,"2.8597" ,"0.0000" 22/09/2006,"2.8885" ,"2.8598" ,"0.0000" 21/09/2006,"2.8793" ,"2.8507" ,"0.0000" 20/09/2006,"2.8757" ,"2.8471" ,"0.0000" 19/09/2006,"2.8709" ,"2.8423" ,"0.0000" 18/09/2006,"2.8788" ,"2.8502" ,"0.0000" 17/09/2006,"2.8622" ,"2.8338" ,"0.0000" 16/09/2006,"2.8624" ,"2.8339" ,"0.0000" 15/09/2006,"2.8625" ,"2.8340" ,"0.0000" 14/09/2006,"2.8550" ,"2.8266" ,"0.0000" 13/09/2006,"2.8387" ,"2.8105" ,"0.0000" 12/09/2006,"2.8325" ,"2.8043" ,"0.0000" 11/09/2006,"2.8222" ,"2.7941" ,"0.0000" 10/09/2006,"2.8590" ,"2.8306" ,"0.0000" 09/09/2006,"2.8591" ,"2.8307" ,"0.0000" 08/09/2006,"2.8593" ,"2.8308" ,"0.0000" 07/09/2006,"2.8572" ,"2.8288" ,"0.0000" 06/09/2006,"2.8522" ,"2.8238" ,"0.0000" 05/09/2006,"2.8548" ,"2.8264" ,"0.0000" 04/09/2006,"2.8464" ,"2.8181" ,"0.0000" 03/09/2006,"2.8357" ,"2.8075" ,"0.0000" 02/09/2006,"2.8358" ,"2.8076" ,"0.0000" 01/09/2006,"2.8359" ,"2.8077" ,"0.0000" 31/08/2006,"2.8192" ,"2.7911" ,"0.0000" 30/08/2006,"2.8018" ,"2.7739" ,"0.0000" 29/08/2006,"2.7939" ,"2.7661" ,"0.0000" 28/08/2006,"2.7826" ,"2.7549" ,"0.0000" 27/08/2006,"2.7794" ,"2.7517" ,"0.0000" 26/08/2006,"2.7795" ,"2.7519" ,"0.0000" 25/08/2006,"2.7796" ,"2.7520" ,"0.0000" 24/08/2006,"2.7761" ,"2.7484" ,"0.0000" 23/08/2006,"2.7657" ,"2.7382" ,"0.0000" 22/08/2006,"2.7580" ,"2.7306" ,"0.0000" 21/08/2006,"2.7506" ,"2.7233" ,"0.0000" 20/08/2006,"2.7637" ,"2.7362" ,"0.0000" 19/08/2006,"2.7638" ,"2.7363" ,"0.0000" 18/08/2006,"2.7639" ,"2.7364" ,"0.0000" 17/08/2006,"2.7604" ,"2.7329" ,"0.0000" 16/08/2006,"2.7612" ,"2.7337" ,"0.0000" 15/08/2006,"2.7288" ,"2.7017" ,"0.0000" 14/08/2006,"2.7339" ,"2.7067" ,"0.0000" 13/08/2006,"2.7259" ,"2.6988" ,"0.0000" 12/08/2006,"2.7260" ,"2.6989" ,"0.0000" 11/08/2006,"2.7261" ,"2.6990" ,"0.0000" 10/08/2006,"2.7336" ,"2.7064" ,"0.0000" 09/08/2006,"2.7632" ,"2.7357" ,"0.0000" 08/08/2006,"2.7554" ,"2.7280" ,"0.0000" 07/08/2006,"2.7389" ,"2.7116" ,"0.0000" 06/08/2006,"2.7740" ,"2.7464" ,"0.0000" 05/08/2006,"2.7741" ,"2.7465" ,"0.0000" 04/08/2006,"2.7743" ,"2.7467" ,"0.0000" 03/08/2006,"2.7587" ,"2.7312" ,"0.0000" 02/08/2006,"2.7570" ,"2.7295" ,"0.0000" 01/08/2006,"2.7369" ,"2.7096" ,"0.0000" 31/07/2006,"2.7252" ,"2.6981" ,"0.0000" 30/07/2006,"2.7223" ,"2.6953" ,"0.0000" 29/07/2006,"2.7225" ,"2.6954" ,"0.0000" 28/07/2006,"2.7225" ,"2.6954" ,"0.0000" 27/07/2006,"2.7425" ,"2.7152" ,"0.0000" 26/07/2006,"2.7338" ,"2.7066" ,"0.0000" 25/07/2006,"2.7390" ,"2.7117" ,"0.0000" 24/07/2006,"2.7248" ,"2.6977" ,"0.0000" 23/07/2006,"2.7138" ,"2.6868" ,"0.0000" 22/07/2006,"2.7139" ,"2.6869" ,"0.0000" 21/07/2006,"2.7140" ,"2.6870" ,"0.0000" 20/07/2006,"2.7234" ,"2.6963" ,"0.0000" 19/07/2006,"2.6846" ,"2.6578" ,"0.0000" 18/07/2006,"2.6462" ,"2.6199" ,"0.0000" 17/07/2006,"2.6667" ,"2.6402" ,"0.0000" 16/07/2006,"2.6833" ,"2.6566" ,"0.0000" 15/07/2006,"2.6834" ,"2.6567" ,"0.0000" 14/07/2006,"2.6835" ,"2.6568" ,"0.0000" 13/07/2006,"2.7160" ,"2.6890" ,"0.0000" 12/07/2006,"2.7386" ,"2.7114" ,"0.0000" 11/07/2006,"2.7234" ,"2.6963" ,"0.0000" 10/07/2006,"2.7530" ,"2.7256" ,"0.0000" 09/07/2006,"2.7139" ,"2.6869" ,"0.0000" 08/07/2006,"2.7140" ,"2.6870" ,"0.0000" 07/07/2006,"2.7141" ,"2.6871" ,"0.0000" 06/07/2006,"2.7075" ,"2.6805" ,"0.0000" 05/07/2006,"2.7125" ,"2.6855" ,"0.0000" 04/07/2006,"2.7349" ,"2.7077" ,"0.0000" 03/07/2006,"2.7419" ,"2.7146" ,"0.0000" 02/07/2006,"2.7431" ,"2.7158" ,"0.0000" 01/07/2006,"2.7432" ,"2.7159" ,"0.0000" 30/06/2006,"2.8584" ,"2.8300" ,"0.1146" 29/06/2006,"2.8070" ,"2.7791" ,"0.0000" 28/06/2006,"2.7711" ,"2.7435" ,"0.0000" 27/06/2006,"2.7674" ,"2.7399" ,"0.0000" 26/06/2006,"2.7696" ,"2.7421" ,"0.0000" 25/06/2006,"2.7665" ,"2.7389" ,"0.0000" 24/06/2006,"2.7666" ,"2.7390" ,"0.0000" 23/06/2006,"2.7667" ,"2.7391" ,"0.0000" 22/06/2006,"2.7899" ,"2.7621" ,"0.0000" 21/06/2006,"2.7571" ,"2.7296" ,"0.0000" 20/06/2006,"2.7627" ,"2.7352" ,"0.0000" 19/06/2006,"2.7862" ,"2.7584" ,"0.0000" 18/06/2006,"2.7666" ,"2.7390" ,"0.0000" 17/06/2006,"2.7667" ,"2.7391" ,"0.0000" 16/06/2006,"2.7667" ,"2.7392" ,"0.0000" 15/06/2006,"2.7445" ,"2.7172" ,"0.0000" 14/06/2006,"2.7011" ,"2.6742" ,"0.0000" 13/06/2006,"2.6932" ,"2.6664" ,"0.0000" 12/06/2006,"2.7612" ,"2.7337" ,"0.0000" 11/06/2006,"2.7702" ,"2.7427" ,"0.0000" 10/06/2006,"2.7704" ,"2.7428" ,"0.0000" 09/06/2006,"2.7705" ,"2.7429" ,"0.0000" 08/06/2006,"2.7498" ,"2.7224" ,"0.0000" 07/06/2006,"2.8535" ,"2.8251" ,"0.0000" 06/06/2006,"2.9019" ,"2.8730" ,"0.0000" 05/06/2006,"2.9183" ,"2.8893" ,"0.0000" 04/06/2006,"2.9423" ,"2.9130" ,"0.0000" 03/06/2006,"2.9424" ,"2.9131" ,"0.0000" 02/06/2006,"2.9425" ,"2.9132" ,"0.0000" 01/06/2006,"2.9286" ,"2.8994" ,"0.0000" 31/05/2006,"2.9392" ,"2.9099" ,"0.0000" 30/05/2006,"2.9375" ,"2.9082" ,"0.0000" 29/05/2006,"2.9470" ,"2.9176" ,"0.0000" 28/05/2006,"2.9101" ,"2.8812" ,"0.0000" 27/05/2006,"2.9102" ,"2.8813" ,"0.0000" 26/05/2006,"2.9103" ,"2.8814" ,"0.0000" 25/05/2006,"2.8490" ,"2.8206" ,"0.0000" 24/05/2006,"2.8567" ,"2.8283" ,"0.0000" 23/05/2006,"2.8543" ,"2.8259" ,"0.0000" 22/05/2006,"2.8100" ,"2.7820" ,"0.0000" 21/05/2006,"2.9056" ,"2.8767" ,"0.0000" 20/05/2006,"2.9058" ,"2.8768" ,"0.0000" 19/05/2006,"2.9059" ,"2.8769" ,"0.0000" 18/05/2006,"2.9085" ,"2.8796" ,"0.0000" 17/05/2006,"2.9369" ,"2.9077" ,"0.0000" 16/05/2006,"2.9449" ,"2.9156" ,"0.0000" 15/05/2006,"3.0165" ,"2.9865" ,"0.0000" 14/05/2006,"3.0859" ,"3.0552" ,"0.0000" 13/05/2006,"3.0861" ,"3.0554" ,"0.0000" 12/05/2006,"3.0862" ,"3.0555" ,"0.0000" 11/05/2006,"3.1053" ,"3.0744" ,"0.0000" 10/05/2006,"3.0786" ,"3.0480" ,"0.0000" 09/05/2006,"3.0869" ,"3.0561" ,"0.0000" 08/05/2006,"3.1016" ,"3.0707" ,"0.0000" 07/05/2006,"3.0889" ,"3.0582" ,"0.0000" 06/05/2006,"3.0891" ,"3.0583" ,"0.0000" 05/05/2006,"3.0892" ,"3.0584" ,"0.0000" 04/05/2006,"3.0641" ,"3.0337" ,"0.0000" 03/05/2006,"3.0686" ,"3.0381" ,"0.0000" 02/05/2006,"3.0713" ,"3.0407" ,"0.0000" 01/05/2006,"3.0517" ,"3.0213" ,"0.0000" 30/04/2006,"3.0614" ,"3.0310" ,"0.0000" 29/04/2006,"3.0616" ,"3.0311" ,"0.0000" 28/04/2006,"3.0617" ,"3.0312" ,"0.0000" 27/04/2006,"3.0846" ,"3.0539" ,"0.0000" 26/04/2006,"3.0725" ,"3.0420" ,"0.0000" 25/04/2006,"3.0699" ,"3.0393" ,"0.0000" 24/04/2006,"3.0735" ,"3.0429" ,"0.0000" 23/04/2006,"3.0609" ,"3.0305" ,"0.0000" 22/04/2006,"3.0610" ,"3.0306" ,"0.0000" 21/04/2006,"3.0611" ,"3.0307" ,"0.0000" 20/04/2006,"3.0414" ,"3.0112" ,"0.0000" 19/04/2006,"3.0243" ,"2.9942" ,"0.0000" 18/04/2006,"3.0003" ,"2.9704" ,"0.0000" 17/04/2006,"2.9861" ,"2.9564" ,"0.0000" 16/04/2006,"3.0083" ,"2.9784" ,"0.0000" 15/04/2006,"3.0084" ,"2.9785" ,"0.0000" 14/04/2006,"3.0085" ,"2.9786" ,"0.0000" 13/04/2006,"2.9975" ,"2.9677" ,"0.0000" 12/04/2006,"2.9589" ,"2.9294" ,"0.0000" 11/04/2006,"2.9775" ,"2.9479" ,"0.0000" 10/04/2006,"2.9925" ,"2.9627" ,"0.0000" 09/04/2006,"2.9779" ,"2.9483" ,"0.0000" 08/04/2006,"2.9780" ,"2.9484" ,"0.0000" 07/04/2006,"2.9781" ,"2.9485" ,"0.0000" 06/04/2006,"2.9618" ,"2.9323" ,"0.0000" 05/04/2006,"2.9424" ,"2.9131" ,"0.0000" 04/04/2006,"2.9372" ,"2.9080" ,"0.0000" 03/04/2006,"2.9355" ,"2.9062" ,"0.0000" 02/04/2006,"2.9225" ,"2.8934" ,"0.0000" 01/04/2006,"2.9226" ,"2.8935" ,"0.0000" 31/03/2006,"2.9227" ,"2.8936" ,"0.0000" 30/03/2006,"2.9250" ,"2.8959" ,"0.0000" 29/03/2006,"2.9129" ,"2.8839" ,"0.0000" 28/03/2006,"2.9072" ,"2.8782" ,"0.0000" 27/03/2006,"2.9130" ,"2.8840" ,"0.0000" 26/03/2006,"2.8930" ,"2.8642" ,"0.0000" 25/03/2006,"2.8931" ,"2.8643" ,"0.0000" 24/03/2006,"2.8932" ,"2.8644" ,"0.0000" 23/03/2006,"2.8683" ,"2.8397" ,"0.0000" 22/03/2006,"2.8649" ,"2.8364" ,"0.0000" 21/03/2006,"2.8557" ,"2.8273" ,"0.0000" 20/03/2006,"2.8833" ,"2.8546" ,"0.0000" 19/03/2006,"2.8467" ,"2.8184" ,"0.0000" 18/03/2006,"2.8468" ,"2.8185" ,"0.0000" 17/03/2006,"2.8469" ,"2.8186" ,"0.0000" 16/03/2006,"2.8317" ,"2.8035" ,"0.0000" 15/03/2006,"2.8027" ,"2.7748" ,"0.0000" 14/03/2006,"2.7970" ,"2.7691" ,"0.0000" 13/03/2006,"2.7981" ,"2.7703" ,"0.0000" 12/03/2006,"2.7856" ,"2.7579" ,"0.0000" 11/03/2006,"2.7857" ,"2.7580" ,"0.0000" 10/03/2006,"2.7858" ,"2.7581" ,"0.0000" 09/03/2006,"2.7496" ,"2.7222" ,"0.0000" 08/03/2006,"2.7547" ,"2.7273" ,"0.0000" 07/03/2006,"2.7569" ,"2.7295" ,"0.0000" 06/03/2006,"2.7749" ,"2.7473" ,"0.0000" 05/03/2006,"2.7645" ,"2.7370" ,"0.0000" 04/03/2006,"2.7646" ,"2.7371" ,"0.0000" 03/03/2006,"2.7647" ,"2.7372" ,"0.0000" 02/03/2006,"2.7690" ,"2.7414" ,"0.0000" 01/03/2006,"2.7553" ,"2.7279" ,"0.0000" 28/02/2006,"2.7566" ,"2.7291" ,"0.0000" 27/02/2006,"2.7759" ,"2.7483" ,"0.0000" 26/02/2006,"2.7745" ,"2.7468" ,"0.0000" 25/02/2006,"2.7746" ,"2.7470" ,"0.0000" 24/02/2006,"2.7747" ,"2.7471" ,"0.0000" 23/02/2006,"2.7699" ,"2.7424" ,"0.0000" 22/02/2006,"2.7512" ,"2.7239" ,"0.0000" 21/02/2006,"2.7450" ,"2.7177" ,"0.0000" 20/02/2006,"2.7438" ,"2.7165" ,"0.0000" 19/02/2006,"2.7243" ,"2.6972" ,"0.0000" 18/02/2006,"2.7244" ,"2.6973" ,"0.0000" 17/02/2006,"2.7246" ,"2.6974" ,"0.0000" 16/02/2006,"2.6863" ,"2.6596" ,"0.0000" 15/02/2006,"2.6944" ,"2.6676" ,"0.0000" 14/02/2006,"2.6825" ,"2.6558" ,"0.0000" 13/02/2006,"2.6692" ,"2.6426" ,"0.0000" 12/02/2006,"2.6934" ,"2.6666" ,"0.0000" 11/02/2006,"2.6935" ,"2.6667" ,"0.0000" 10/02/2006,"2.6936" ,"2.6668" ,"0.0000" 09/02/2006,"2.6820" ,"2.6553" ,"0.0000" 08/02/2006,"2.6554" ,"2.6290" ,"0.0000" 07/02/2006,"2.6592" ,"2.6327" ,"0.0000" 06/02/2006,"2.6550" ,"2.6286" ,"0.0000" 05/02/2006,"2.6352" ,"2.6090" ,"0.0000" 04/02/2006,"2.6353" ,"2.6091" ,"0.0000" 03/02/2006,"2.6354" ,"2.6092" ,"0.0000" 02/02/2006,"2.6528" ,"2.6264" ,"0.0000" 01/02/2006,"2.6741" ,"2.6474" ,"0.0000" 31/01/2006,"2.6690" ,"2.6424" ,"0.0000" 30/01/2006,"2.6806" ,"2.6539" ,"0.0000" 29/01/2006,"2.6677" ,"2.6412" ,"0.0000" 28/01/2006,"2.6678" ,"2.6413" ,"0.0000" 27/01/2006,"2.6679" ,"2.6414" ,"0.0000" 26/01/2006,"2.6443" ,"2.6180" ,"0.0000" 25/01/2006,"2.6282" ,"2.6020" ,"0.0000" 24/01/2006,"2.6150" ,"2.5889" ,"0.0000" 23/01/2006,"2.5835" ,"2.5578" ,"0.0000" 22/01/2006,"2.6186" ,"2.5925" ,"0.0000" 21/01/2006,"2.6187" ,"2.5927" ,"0.0000" 20/01/2006,"2.6188" ,"2.5928" ,"0.0000" 19/01/2006,"2.6491" ,"2.6227" ,"0.0000" 18/01/2006,"2.5895" ,"2.5637" ,"0.0000" 17/01/2006,"2.6207" ,"2.5947" ,"0.0000" 16/01/2006,"2.6278" ,"2.6016" ,"0.0000" 15/01/2006,"2.6206" ,"2.5945" ,"0.0000" 14/01/2006,"2.6208" ,"2.5947" ,"0.0000" 13/01/2006,"2.6209" ,"2.5948" ,"0.0000" 12/01/2006,"2.6258" ,"2.5997" ,"0.0000" 11/01/2006,"2.6047" ,"2.5787" ,"0.0000" 10/01/2006,"2.6142" ,"2.5882" ,"0.0000" 09/01/2006,"2.6253" ,"2.5992" ,"0.0000" 08/01/2006,"2.6152" ,"2.5892" ,"0.0000" 07/01/2006,"2.6153" ,"2.5893" ,"0.0000" 06/01/2006,"2.6155" ,"2.5894" ,"0.0000" 05/01/2006,"2.6131" ,"2.5871" ,"0.0000" 04/01/2006,"2.6101" ,"2.5842" ,"0.0000" 03/01/2006,"2.5781" ,"2.5524" ,"0.0000" 02/01/2006,"2.5693" ,"2.5437" ,"0.0000" 01/01/2006,"2.5359" ,"2.5107" ,"0.0000" 31/12/2005,"2.7255" ,"2.6984" ,"0.1883" 30/12/2005,"2.7255" ,"2.6984" ,"0.0000" 29/12/2005,"2.7294" ,"2.7023" ,"0.0000" 28/12/2005,"2.6886" ,"2.6619" ,"0.0000" 27/12/2005,"2.6924" ,"2.6656" ,"0.0000" 26/12/2005,"2.6876" ,"2.6608" ,"0.0000" 25/12/2005,"2.6894" ,"2.6626" ,"0.0000" 24/12/2005,"2.6895" ,"2.6627" ,"0.0000" 23/12/2005,"2.6896" ,"2.6629" ,"0.0000" 22/12/2005,"2.6817" ,"2.6550" ,"0.0000" 21/12/2005,"2.6768" ,"2.6501" ,"0.0000" 20/12/2005,"2.6676" ,"2.6410" ,"0.0000" 19/12/2005,"2.6707" ,"2.6441" ,"0.0000" 18/12/2005,"2.6700" ,"2.6434" ,"0.0000" 17/12/2005,"2.6701" ,"2.6436" ,"0.0000" 16/12/2005,"2.6703" ,"2.6437" ,"0.0000" 15/12/2005,"2.6792" ,"2.6525" ,"0.0000" 14/12/2005,"2.6705" ,"2.6440" ,"0.0000" 13/12/2005,"2.6620" ,"2.6356" ,"0.0000" 12/12/2005,"2.6563" ,"2.6299" ,"0.0000" 11/12/2005,"2.6476" ,"2.6212" ,"0.0000" 10/12/2005,"2.6477" ,"2.6214" ,"0.0000" 09/12/2005,"2.6478" ,"2.6215" ,"0.0000" 08/12/2005,"2.6401" ,"2.6139" ,"0.0000" 07/12/2005,"2.6489" ,"2.6225" ,"0.0000" 06/12/2005,"2.6485" ,"2.6221" ,"0.0000" 05/12/2005,"2.6579" ,"2.6314" ,"0.0000" 04/12/2005,"2.6535" ,"2.6271" ,"0.0000" 03/12/2005,"2.6536" ,"2.6272" ,"0.0000" 02/12/2005,"2.6538" ,"2.6273" ,"0.0000" 01/12/2005,"2.6427" ,"2.6164" ,"0.0000" 30/11/2005,"2.6437" ,"2.6174" ,"0.0000" 29/11/2005,"2.6452" ,"2.6189" ,"0.0000" 28/11/2005,"2.6605" ,"2.6340" ,"0.0000" 27/11/2005,"2.6910" ,"2.6642" ,"0.0000" 26/11/2005,"2.6912" ,"2.6644" ,"0.0000" 25/11/2005,"2.6913" ,"2.6645" ,"0.0000" 24/11/2005,"2.6761" ,"2.6495" ,"0.0000" 23/11/2005,"2.6595" ,"2.6330" ,"0.0000" 22/11/2005,"2.6321" ,"2.6059" ,"0.0000" 21/11/2005,"2.6279" ,"2.6017" ,"0.0000" 20/11/2005,"2.6071" ,"2.5812" ,"0.0000" 19/11/2005,"2.6073" ,"2.5813" ,"0.0000" 18/11/2005,"2.6059" ,"2.5800" ,"0.0000" 17/11/2005,"2.5863" ,"2.5606" ,"0.0000" 16/11/2005,"2.5641" ,"2.5386" ,"0.0000" 15/11/2005,"2.5653" ,"2.5398" ,"0.0000" 14/11/2005,"2.5798" ,"2.5541" ,"0.0000" 13/11/2005,"2.5554" ,"2.5300" ,"0.0000" 12/11/2005,"2.5556" ,"2.5301" ,"0.0000" 11/11/2005,"2.5557" ,"2.5303" ,"0.0000" 10/11/2005,"2.5529" ,"2.5275" ,"0.0000" 09/11/2005,"2.5444" ,"2.5190" ,"0.0000" 08/11/2005,"2.5391" ,"2.5138" ,"0.0000" 07/11/2005,"2.5409" ,"2.5156" ,"0.0000" 06/11/2005,"2.5417" ,"2.5164" ,"0.0000" 05/11/2005,"2.5418" ,"2.5165" ,"0.0000" 04/11/2005,"2.5419" ,"2.5166" ,"0.0000" 03/11/2005,"2.5285" ,"2.5033" ,"0.0000" 02/11/2005,"2.5150" ,"2.4900" ,"0.0000" 01/11/2005,"2.4993" ,"2.4744" ,"0.0000" 31/10/2005,"2.4825" ,"2.4578" ,"0.0000" 30/10/2005,"2.4535" ,"2.4291" ,"0.0000" 29/10/2005,"2.4536" ,"2.4292" ,"0.0000" 28/10/2005,"2.4537" ,"2.4293" ,"0.0000" 27/10/2005,"2.4673" ,"2.4428" ,"0.0000" 26/10/2005,"2.4781" ,"2.4535" ,"0.0000" 25/10/2005,"2.4742" ,"2.4496" ,"0.0000" 24/10/2005,"2.4774" ,"2.4527" ,"0.0000" 23/10/2005,"2.4602" ,"2.4357" ,"0.0000" 22/10/2005,"2.4603" ,"2.4358" ,"0.0000" 21/10/2005,"2.4604" ,"2.4359" ,"0.0000" 20/10/2005,"2.4614" ,"2.4370" ,"0.0000" 19/10/2005,"2.4634" ,"2.4389" ,"0.0000" 18/10/2005,"2.5029" ,"2.4779" ,"0.0000" 17/10/2005,"2.5071" ,"2.4822" ,"0.0000" 16/10/2005,"2.5032" ,"2.4783" ,"0.0000" 15/10/2005,"2.5033" ,"2.4784" ,"0.0000" 14/10/2005,"2.5034" ,"2.4785" ,"0.0000" 13/10/2005,"2.4995" ,"2.4747" ,"0.0000" 12/10/2005,"2.5401" ,"2.5148" ,"0.0000" 11/10/2005,"2.5583" ,"2.5328" ,"0.0000" 10/10/2005,"2.5365" ,"2.5113" ,"0.0000" 09/10/2005,"2.5278" ,"2.5027" ,"0.0000" 08/10/2005,"2.5279" ,"2.5027" ,"0.0000" 07/10/2005,"2.5280" ,"2.5028" ,"0.0000" 06/10/2005,"2.5250" ,"2.4998" ,"0.0000" 05/10/2005,"2.5546" ,"2.5291" ,"0.0000" 04/10/2005,"2.5674" ,"2.5419" ,"0.0000" 03/10/2005,"2.5610" ,"2.5355" ,"0.0000" 02/10/2005,"2.5627" ,"2.5372" ,"0.0000" 01/10/2005,"2.5627" ,"2.5372" ,"0.0000" 30/09/2005,"2.5628" ,"2.5373" ,"0.0000" 29/09/2005,"2.5676" ,"2.5420" ,"0.0000" 28/09/2005,"2.5652" ,"2.5397" ,"0.0000" 27/09/2005,"2.5476" ,"2.5222" ,"0.0000" 26/09/2005,"2.5400" ,"2.5147" ,"0.0000" 25/09/2005,"2.5139" ,"2.4889" ,"0.0000" 24/09/2005,"2.5140" ,"2.4890" ,"0.0000" 23/09/2005,"2.5141" ,"2.4891" ,"0.0000" 22/09/2005,"2.5206" ,"2.4955" ,"0.0000" 21/09/2005,"2.5172" ,"2.4921" ,"0.0000" 20/09/2005,"2.5334" ,"2.5082" ,"0.0000" 19/09/2005,"2.5193" ,"2.4943" ,"0.0000" 18/09/2005,"2.5220" ,"2.4969" ,"0.0000" 17/09/2005,"2.5220" ,"2.4969" ,"0.0000" 16/09/2005,"2.5221" ,"2.4970" ,"0.0000" 15/09/2005,"2.5186" ,"2.4935" ,"0.0000" 14/09/2005,"2.5135" ,"2.4884" ,"0.0000" 13/09/2005,"2.5082" ,"2.4832" ,"0.0000" 12/09/2005,"2.5187" ,"2.4936" ,"0.0000" 11/09/2005,"2.5057" ,"2.4807" ,"0.0000" 10/09/2005,"2.5058" ,"2.4808" ,"0.0000" 09/09/2005,"2.5058" ,"2.4809" ,"0.0000" 08/09/2005,"2.5054" ,"2.4804" ,"0.0000" 07/09/2005,"2.4998" ,"2.4749" ,"0.0000" 06/09/2005,"2.5085" ,"2.4836" ,"0.0000" 05/09/2005,"2.4966" ,"2.4718" ,"0.0000" 04/09/2005,"2.4870" ,"2.4623" ,"0.0000" 03/09/2005,"2.4871" ,"2.4624" ,"0.0000" 02/09/2005,"2.4872" ,"2.4624" ,"0.0000" 01/09/2005,"2.4839" ,"2.4592" ,"0.0000" 31/08/2005,"2.4775" ,"2.4528" ,"0.0000" 30/08/2005,"2.4609" ,"2.4364" ,"0.0000" 29/08/2005,"2.4557" ,"2.4312" ,"0.0000" 28/08/2005,"2.4590" ,"2.4345" ,"0.0000" 27/08/2005,"2.4590" ,"2.4346" ,"0.0000" 26/08/2005,"2.4591" ,"2.4346" ,"0.0000" 25/08/2005,"2.4594" ,"2.4349" ,"0.0000" 24/08/2005,"2.4845" ,"2.4598" ,"0.0000" 23/08/2005,"2.4817" ,"2.4570" ,"0.0000" 22/08/2005,"2.4850" ,"2.4603" ,"0.0000" 21/08/2005,"2.4837" ,"2.4590" ,"0.0000" 20/08/2005,"2.4838" ,"2.4591" ,"0.0000" 19/08/2005,"2.4838" ,"2.4591" ,"0.0000" 18/08/2005,"2.4695" ,"2.4450" ,"0.0000" 17/08/2005,"2.4804" ,"2.4558" ,"0.0000" 16/08/2005,"2.4657" ,"2.4411" ,"0.0000" 15/08/2005,"2.4615" ,"2.4370" ,"0.0000" 14/08/2005,"2.4515" ,"2.4271" ,"0.0000" 13/08/2005,"2.4516" ,"2.4272" ,"0.0000" 12/08/2005,"2.4517" ,"2.4273" ,"0.0000" 11/08/2005,"2.4464" ,"2.4221" ,"0.0000" 10/08/2005,"2.4527" ,"2.4283" ,"0.0000" 09/08/2005,"2.4472" ,"2.4228" ,"0.0000" 08/08/2005,"2.4345" ,"2.4102" ,"0.0000" 07/08/2005,"2.4201" ,"2.3961" ,"0.0000" 06/08/2005,"2.4202" ,"2.3961" ,"0.0000" 05/08/2005,"2.4203" ,"2.3962" ,"0.0000" 04/08/2005,"2.4220" ,"2.3979" ,"0.0000" 03/08/2005,"2.4252" ,"2.4011" ,"0.0000" 02/08/2005,"2.4219" ,"2.3978" ,"0.0000" 01/08/2005,"2.4243" ,"2.4002" ,"0.0000" 31/07/2005,"2.4224" ,"2.3983" ,"0.0000" 30/07/2005,"2.4225" ,"2.3984" ,"0.0000" 29/07/2005,"2.4226" ,"2.3985" ,"0.0000" 28/07/2005,"2.4063" ,"2.3823" ,"0.0000" 27/07/2005,"2.4006" ,"2.3767" ,"0.0000" 26/07/2005,"2.3911" ,"2.3673" ,"0.0000" 25/07/2005,"2.3912" ,"2.3674" ,"0.0000" 24/07/2005,"2.3840" ,"2.3603" ,"0.0000" 23/07/2005,"2.3841" ,"2.3604" ,"0.0000" 22/07/2005,"2.3842" ,"2.3605" ,"0.0000" 21/07/2005,"2.3798" ,"2.3561" ,"0.0000" 20/07/2005,"2.3683" ,"2.3447" ,"0.0000" 19/07/2005,"2.3749" ,"2.3513" ,"0.0000" 18/07/2005,"2.3714" ,"2.3478" ,"0.0000" 17/07/2005,"2.3824" ,"2.3587" ,"0.0000" 16/07/2005,"2.3825" ,"2.3588" ,"0.0000" 15/07/2005,"2.3825" ,"2.3588" ,"0.0000" 14/07/2005,"2.3949" ,"2.3711" ,"0.0000" 13/07/2005,"2.3928" ,"2.3690" ,"0.0000" 12/07/2005,"2.3977" ,"2.3739" ,"0.0000" 11/07/2005,"2.4016" ,"2.3777" ,"0.0000" 10/07/2005,"2.3903" ,"2.3666" ,"0.0000" 09/07/2005,"2.3904" ,"2.3667" ,"0.0000" 08/07/2005,"2.3905" ,"2.3667" ,"0.0000" 07/07/2005,"2.3657" ,"2.3421" ,"0.0000" 06/07/2005,"2.3756" ,"2.3519" ,"0.0000" 05/07/2005,"2.3763" ,"2.3526" ,"0.0000" 04/07/2005,"2.3868" ,"2.3630" ,"0.0000" 03/07/2005,"2.3782" ,"2.3545" ,"0.0000" 02/07/2005,"2.3783" ,"2.3546" ,"0.0000" 01/07/2005,"2.3784" ,"2.3548" ,"0.0000" 30/06/2005,"2.4892" ,"2.4644" ,"0.1276" 29/06/2005,"2.4914" ,"2.4666" ,"0.0000" 28/06/2005,"2.4656" ,"2.4411" ,"0.0000" 27/06/2005,"2.4474" ,"2.4230" ,"0.0000" 26/06/2005,"2.4630" ,"2.4385" ,"0.0000" 25/06/2005,"2.4631" ,"2.4386" ,"0.0000" 24/06/2005,"2.4631" ,"2.4386" ,"0.0000" 23/06/2005,"2.4561" ,"2.4317" ,"0.0000" 22/06/2005,"2.4500" ,"2.4256" ,"0.0000" 21/06/2005,"2.4553" ,"2.4309" ,"0.0000" 20/06/2005,"2.4507" ,"2.4263" ,"0.0000" 19/06/2005,"2.4707" ,"2.4462" ,"0.0000" 18/06/2005,"2.4708" ,"2.4463" ,"0.0000" 17/06/2005,"2.4709" ,"2.4463" ,"0.0000" 16/06/2005,"2.4560" ,"2.4315" ,"0.0000" 15/06/2005,"2.4350" ,"2.4107" ,"0.0000" 14/06/2005,"2.4404" ,"2.4161" ,"0.0000" 13/06/2005,"2.4539" ,"2.4295" ,"0.0000" 12/06/2005,"2.4650" ,"2.4404" ,"0.0000" 11/06/2005,"2.4651" ,"2.4405" ,"0.0000" 10/06/2005,"2.4651" ,"2.4406" ,"0.0000" 09/06/2005,"2.4506" ,"2.4262" ,"0.0000" 08/06/2005,"2.4497" ,"2.4253" ,"0.0000" 07/06/2005,"2.4437" ,"2.4194" ,"0.0000" 06/06/2005,"2.4404" ,"2.4161" ,"0.0000" 05/06/2005,"2.4452" ,"2.4208" ,"0.0000" 04/06/2005,"2.4452" ,"2.4209" ,"0.0000" 03/06/2005,"2.4454" ,"2.4211" ,"0.0000" 02/06/2005,"2.4351" ,"2.4108" ,"0.0000" 01/06/2005,"2.4185" ,"2.3944" ,"0.0000" 31/05/2005,"2.4117" ,"2.3877" ,"0.0000" 30/05/2005,"2.4102" ,"2.3862" ,"0.0000" 29/05/2005,"2.4053" ,"2.3814" ,"0.0000" 28/05/2005,"2.4054" ,"2.3815" ,"0.0000" 27/05/2005,"2.4055" ,"2.3816" ,"0.0000" 26/05/2005,"2.4024" ,"2.3785" ,"0.0000" 25/05/2005,"2.3763" ,"2.3527" ,"0.0000" 24/05/2005,"2.3644" ,"2.3409" ,"0.0000" 23/05/2005,"2.3494" ,"2.3261" ,"0.0000" 22/05/2005,"2.3516" ,"2.3282" ,"0.0000" 21/05/2005,"2.3517" ,"2.3283" ,"0.0000" 20/05/2005,"2.3518" ,"2.3284" ,"0.0000" 19/05/2005,"2.3427" ,"2.3194" ,"0.0000" 18/05/2005,"2.3072" ,"2.2842" ,"0.0000" 17/05/2005,"2.3043" ,"2.2814" ,"0.0000" 16/05/2005,"2.3287" ,"2.3056" ,"0.0000" 15/05/2005,"2.3265" ,"2.3033" ,"0.0000" 14/05/2005,"2.3266" ,"2.3034" ,"0.0000" 13/05/2005,"2.3267" ,"2.3035" ,"0.0000" 12/05/2005,"2.3352" ,"2.3120" ,"0.0000" 11/05/2005,"2.3247" ,"2.3016" ,"0.0000" 10/05/2005,"2.3176" ,"2.2945" ,"0.0000" 09/05/2005,"2.3175" ,"2.2945" ,"0.0000" 08/05/2005,"2.3073" ,"2.2844" ,"0.0000" 07/05/2005,"2.3075" ,"2.2845" ,"0.0000" 06/05/2005,"2.3076" ,"2.2846" ,"0.0000" 05/05/2005,"2.3060" ,"2.2831" ,"0.0000" 04/05/2005,"2.2968" ,"2.2740" ,"0.0000" 03/05/2005,"2.2929" ,"2.2701" ,"0.0000" 02/05/2005,"2.2885" ,"2.2657" ,"0.0000" 01/05/2005,"2.2895" ,"2.2668" ,"0.0000" 30/04/2005,"2.2896" ,"2.2669" ,"0.0000" 29/04/2005,"2.2845" ,"2.2618" ,"0.0000" 28/04/2005,"2.3027" ,"2.2798" ,"0.0000" 27/04/2005,"2.3467" ,"2.3234" ,"0.0000" 26/04/2005,"2.3746" ,"2.3510" ,"0.0000" 25/04/2005,"2.3723" ,"2.3487" ,"0.0000" 24/04/2005,"2.3724" ,"2.3488" ,"0.0000" 23/04/2005,"2.3725" ,"2.3489" ,"0.0000" 22/04/2005,"2.3590" ,"2.3355" ,"0.0000" 21/04/2005,"2.3809" ,"2.3572" ,"0.0000" 20/04/2005,"2.3896" ,"2.3658" ,"0.0000" 19/04/2005,"2.3873" ,"2.3636" ,"0.0000" 18/04/2005,"2.4299" ,"2.4057" ,"0.0000" 17/04/2005,"2.4300" ,"2.4058" ,"0.0000" 16/04/2005,"2.4301" ,"2.4059" ,"0.0000" 15/04/2005,"2.4505" ,"2.4261" ,"0.0000" 14/04/2005,"2.4766" ,"2.4520" ,"0.0000" 13/04/2005,"2.4784" ,"2.4538" ,"0.0000" 12/04/2005,"2.4812" ,"2.4565" ,"0.0000" 11/04/2005,"2.5056" ,"2.4807" ,"0.0000" 10/04/2005,"2.5057" ,"2.4808" ,"0.0000" 09/04/2005,"2.5058" ,"2.4809" ,"0.0000" 08/04/2005,"2.5055" ,"2.4806" ,"0.0000" 07/04/2005,"2.5030" ,"2.4781" ,"0.0000" 06/04/2005,"2.4845" ,"2.4598" ,"0.0000" 05/04/2005,"2.4817" ,"2.4570" ,"0.0000" 04/04/2005,"2.4916" ,"2.4668" ,"0.0000" 03/04/2005,"2.4917" ,"2.4669" ,"0.0000" 02/04/2005,"2.4918" ,"2.4670" ,"0.0000" 01/04/2005,"2.5017" ,"2.4768" ,"0.0000" 31/03/2005,"2.4850" ,"2.4602" ,"0.0000" 30/03/2005,"2.5106" ,"2.4856" ,"0.0000" 29/03/2005,"2.5354" ,"2.5101" ,"0.0000" 28/03/2005,"2.5397" ,"2.5144" ,"0.0000" 27/03/2005,"2.5398" ,"2.5145" ,"0.0000" 26/03/2005,"2.5399" ,"2.5146" ,"0.0000" 25/03/2005,"2.5333" ,"2.5081" ,"0.0000" 24/03/2005,"2.5448" ,"2.5195" ,"0.0000" 23/03/2005,"2.5599" ,"2.5345" ,"0.0000" 22/03/2005,"2.5726" ,"2.5470" ,"0.0000" 21/03/2005,"2.5703" ,"2.5447" ,"0.0000" 20/03/2005,"2.5704" ,"2.5448" ,"0.0000" 19/03/2005,"2.5705" ,"2.5449" ,"0.0000" 18/03/2005,"2.5530" ,"2.5276" ,"0.0000" 17/03/2005,"2.5354" ,"2.5101" ,"0.0000" 16/03/2005,"2.5684" ,"2.5428" ,"0.0000" 15/03/2005,"2.5735" ,"2.5479" ,"0.0000" 14/03/2005,"2.5570" ,"2.5315" ,"0.0000" 13/03/2005,"2.5571" ,"2.5316" ,"0.0000" 12/03/2005,"2.5572" ,"2.5317" ,"0.0000" 11/03/2005,"2.5398" ,"2.5145" ,"0.0000" 10/03/2005,"2.5488" ,"2.5234" ,"0.0000" 09/03/2005,"2.5455" ,"2.5202" ,"0.0000" 08/03/2005,"2.5614" ,"2.5359" ,"0.0000" 07/03/2005,"2.5588" ,"2.5334" ,"0.0000" 06/03/2005,"2.5590" ,"2.5335" ,"0.0000" 05/03/2005,"2.5591" ,"2.5336" ,"0.0000" 04/03/2005,"2.5509" ,"2.5255" ,"0.0000" 03/03/2005,"2.5389" ,"2.5137" ,"0.0000" 02/03/2005,"2.5254" ,"2.5003" ,"0.0000" 01/03/2005,"2.5219" ,"2.4968" ,"0.0000" 28/02/2005,"2.5166" ,"2.4916" ,"0.0000" 27/02/2005,"2.5167" ,"2.4917" ,"0.0000" 26/02/2005,"2.5168" ,"2.4918" ,"0.0000" 25/02/2005,"2.5128" ,"2.4878" ,"0.0000" 24/02/2005,"2.5000" ,"2.4752" ,"0.0000" 23/02/2005,"2.5063" ,"2.4814" ,"0.0000" 22/02/2005,"2.5323" ,"2.5071" ,"0.0000" 21/02/2005,"2.5407" ,"2.5154" ,"0.0000" 20/02/2005,"2.5408" ,"2.5155" ,"0.0000" 19/02/2005,"2.5409" ,"2.5156" ,"0.0000" 18/02/2005,"2.5364" ,"2.5112" ,"0.0000" 17/02/2005,"2.5403" ,"2.5150" ,"0.0000" 16/02/2005,"2.5334" ,"2.5082" ,"0.0000" 15/02/2005,"2.5324" ,"2.5072" ,"0.0000" 14/02/2005,"2.5232" ,"2.4981" ,"0.0000" 13/02/2005,"2.5233" ,"2.4982" ,"0.0000" 12/02/2005,"2.5234" ,"2.4983" ,"0.0000" 11/02/2005,"2.5040" ,"2.4791" ,"0.0000" 10/02/2005,"2.5269" ,"2.5018" ,"0.0000" 09/02/2005,"2.5434" ,"2.5181" ,"0.0000" 08/02/2005,"2.5409" ,"2.5156" ,"0.0000" 07/02/2005,"2.5358" ,"2.5105" ,"0.0000" 06/02/2005,"2.5359" ,"2.5106" ,"0.0000" 05/02/2005,"2.5360" ,"2.5107" ,"0.0000" 04/02/2005,"2.5269" ,"2.5018" ,"0.0000" 03/02/2005,"2.5249" ,"2.4998" ,"0.0000" 02/02/2005,"2.5168" ,"2.4917" ,"0.0000" 01/02/2005,"2.5196" ,"2.4946" ,"0.0000" 31/01/2005,"2.4942" ,"2.4693" ,"0.0000" 30/01/2005,"2.4942" ,"2.4694" ,"0.0000" 29/01/2005,"2.4943" ,"2.4695" ,"0.0000" 28/01/2005,"2.4862" ,"2.4614" ,"0.0000" 27/01/2005,"2.4952" ,"2.4703" ,"0.0000" 26/01/2005,"2.4957" ,"2.4709" ,"0.0000" 25/01/2005,"2.4781" ,"2.4535" ,"0.0000" 24/01/2005,"2.4835" ,"2.4588" ,"0.0000" 23/01/2005,"2.4836" ,"2.4588" ,"0.0000" 22/01/2005,"2.4837" ,"2.4589" ,"0.0000" 21/01/2005,"2.4895" ,"2.4647" ,"0.0000" 20/01/2005,"2.5018" ,"2.4769" ,"0.0000" 19/01/2005,"2.4889" ,"2.4641" ,"0.0000" 18/01/2005,"2.4873" ,"2.4625" ,"0.0000" 17/01/2005,"2.4793" ,"2.4546" ,"0.0000" 16/01/2005,"2.4794" ,"2.4547" ,"0.0000" 15/01/2005,"2.4795" ,"2.4548" ,"0.0000" 14/01/2005,"2.4679" ,"2.4434" ,"0.0000" 13/01/2005,"2.4478" ,"2.4234" ,"0.0000" 12/01/2005,"2.4488" ,"2.4244" ,"0.0000" 11/01/2005,"2.4382" ,"2.4140" ,"0.0000" 10/01/2005,"2.4290" ,"2.4048" ,"0.0000" 09/01/2005,"2.4290" ,"2.4049" ,"0.0000" 08/01/2005,"2.4291" ,"2.4050" ,"0.0000" 07/01/2005,"2.4102" ,"2.3862" ,"0.0000" 06/01/2005,"2.4106" ,"2.3866" ,"0.0000" 05/01/2005,"2.4209" ,"2.3968" ,"0.0000" 04/01/2005,"2.4330" ,"2.4088" ,"0.0000" 03/01/2005,"2.4315" ,"2.4073" ,"0.0000" 02/01/2005,"2.4316" ,"2.4074" ,"0.0000" 01/01/2005,"2.4317" ,"2.4075" ,"0.0000" 31/12/2004,"2.6307" ,"2.6045" ,"0.1048" 30/12/2004,"2.5213" ,"2.4963" ,"0.0000" 29/12/2004,"2.5167" ,"2.4917" ,"0.0000" 28/12/2004,"2.5144" ,"2.4894" ,"0.0000" 27/12/2004,"2.5149" ,"2.4899" ,"0.0000" 26/12/2004,"2.5150" ,"2.4900" ,"0.0000" 25/12/2004,"2.5152" ,"2.4902" ,"0.0000" 24/12/2004,"2.5215" ,"2.4965" ,"0.0000" 23/12/2004,"2.5245" ,"2.4993" ,"0.0000" 22/12/2004,"2.5170" ,"2.4920" ,"0.0000" 21/12/2004,"2.5204" ,"2.4954" ,"0.0000" 20/12/2004,"2.5039" ,"2.4789" ,"0.0000" 19/12/2004,"2.5040" ,"2.4790" ,"0.0000" 18/12/2004,"2.5041" ,"2.4791" ,"0.0000" 17/12/2004,"2.5137" ,"2.4887" ,"0.0000" 16/12/2004,"2.5144" ,"2.4894" ,"0.0000" 15/12/2004,"2.5096" ,"2.4846" ,"0.0000" 14/12/2004,"2.5105" ,"2.4855" ,"0.0000" 13/12/2004,"2.5040" ,"2.4790" ,"0.0000" 12/12/2004,"2.5041" ,"2.4791" ,"0.0000" 11/12/2004,"2.5043" ,"2.4793" ,"0.0000" 10/12/2004,"2.5091" ,"2.4841" ,"0.0000" 09/12/2004,"2.5247" ,"2.4995" ,"0.0000" 08/12/2004,"2.5202" ,"2.4952" ,"0.0000" 07/12/2004,"2.5091" ,"2.4841" ,"0.0000" 06/12/2004,"2.5167" ,"2.4917" ,"0.0000" 05/12/2004,"2.5168" ,"2.4918" ,"0.0000" 04/12/2004,"2.5170" ,"2.4920" ,"0.0000" 03/12/2004,"2.5294" ,"2.5042" ,"0.0000" 02/12/2004,"2.5051" ,"2.4801" ,"0.0000" 01/12/2004,"2.5143" ,"2.4893" ,"0.0000" 30/11/2004,"2.4968" ,"2.4720" ,"0.0000" 29/11/2004,"2.4822" ,"2.4576" ,"0.0000" 28/11/2004,"2.4824" ,"2.4577" ,"0.0000" 27/11/2004,"2.4825" ,"2.4577" ,"0.0000" 26/11/2004,"2.4754" ,"2.4508" ,"0.0000" 25/11/2004,"2.4716" ,"2.4470" ,"0.0000" 24/11/2004,"2.3335" ,"2.4323" ,"0.0000" 23/11/2004,"2.4471" ,"2.4227" ,"0.0000" 22/11/2004,"2.4658" ,"2.4412" ,"0.0000" 21/11/2004,"2.4659" ,"2.4413" ,"0.0000" 20/11/2004,"2.4661" ,"2.4415" ,"0.0000" 19/11/2004,"2.4749" ,"2.4503" ,"0.0000" 18/11/2004,"2.4694" ,"2.4448" ,"0.0000" 17/11/2004,"2.4731" ,"2.4485" ,"0.0000" 16/11/2004,"2.4967" ,"2.4719" ,"0.0000" 15/11/2004,"2.4826" ,"2.4578" ,"0.0000" 14/11/2004,"2.4827" ,"2.4579" ,"0.0000" 13/11/2004,"2.4828" ,"2.4580" ,"0.0000" 12/11/2004,"2.4673" ,"2.4427" ,"0.0000" 11/11/2004,"2.4766" ,"2.4520" ,"0.0000" 10/11/2004,"2.4680" ,"2.4434" ,"0.0000" 09/11/2004,"2.4739" ,"2.4493" ,"0.0000" 08/11/2004,"2.4771" ,"2.4525" ,"0.0000" 07/11/2004,"2.4772" ,"2.4526" ,"0.0000" 06/11/2004,"2.4773" ,"2.4527" ,"0.0000" 05/11/2004,"2.4494" ,"2.4250" ,"0.0000" 04/11/2004,"2.4591" ,"2.4347" ,"0.0000" 03/11/2004,"2.4592" ,"2.4348" ,"0.0000" 02/11/2004,"2.4545" ,"2.4301" ,"0.0000" 01/11/2004,"2.4543" ,"2.4299" ,"0.0000" 31/10/2004,"2.4544" ,"2.4300" ,"0.0000" 30/10/2004,"2.4545" ,"2.4301" ,"0.0000" 29/10/2004,"2.4442" ,"2.4198" ,"0.0000" 28/10/2004,"2.4348" ,"2.4106" ,"0.0000" 27/10/2004,"2.4281" ,"2.4039" ,"0.0000" 26/10/2004,"2.4299" ,"2.4057" ,"0.0000" 25/10/2004,"2.4436" ,"2.4192" ,"0.0000" 24/10/2004,"2.4438" ,"2.4194" ,"0.0000" 23/10/2004,"2.4439" ,"2.4195" ,"0.0000" 22/10/2004,"2.4352" ,"2.4110" ,"0.0000" 21/10/2004,"2.4318" ,"2.4076" ,"0.0000" 20/10/2004,"2.4358" ,"2.4116" ,"0.0000" 19/10/2004,"2.4318" ,"2.4076" ,"0.0000" 18/10/2004,"2.4234" ,"2.3992" ,"0.0000" 17/10/2004,"2.4235" ,"2.3993" ,"0.0000" 16/10/2004,"2.4236" ,"2.3994" ,"0.0000" 15/10/2004,"2.4273" ,"2.4031" ,"0.0000" 14/10/2004,"2.4298" ,"2.4056" ,"0.0000" 13/10/2004,"2.4228" ,"2.3986" ,"0.0000" 12/10/2004,"2.4252" ,"2.4010" ,"0.0000" 11/10/2004,"2.4159" ,"2.3919" ,"0.0000" 10/10/2004,"2.4160" ,"2.3920" ,"0.0000" 09/10/2004,"2.4161" ,"2.3921" ,"0.0000" 08/10/2004,"2.4137" ,"2.3897" ,"0.0000" 07/10/2004,"2.4192" ,"2.3952" ,"0.0000" 06/10/2004,"2.4136" ,"2.3896" ,"0.0000" 05/10/2004,"2.4142" ,"2.3902" ,"0.0000" 04/10/2004,"2.4027" ,"2.3787" ,"0.0000" 03/10/2004,"2.4029" ,"2.3789" ,"0.0000" 02/10/2004,"2.4030" ,"2.3790" ,"0.0000" 01/10/2004,"2.3846" ,"2.3608" ,"0.0000" 30/09/2004,"2.3947" ,"2.3709" ,"0.0000" 29/09/2004,"2.3820" ,"2.3582" ,"0.0000" 28/09/2004,"2.3819" ,"2.3582" ,"0.0000" 27/09/2004,"2.3837" ,"2.3599" ,"0.0000" 26/09/2004,"2.3838" ,"2.3600" ,"0.0000" 25/09/2004,"2.3839" ,"2.3601" ,"0.0000" 24/09/2004,"2.3846" ,"2.3608" ,"0.0000" 23/09/2004,"2.3897" ,"2.3659" ,"0.0000" 22/09/2004,"2.3960" ,"2.3722" ,"0.0000" 21/09/2004,"2.3989" ,"2.3751" ,"0.0000" 20/09/2004,"2.4136" ,"2.3896" ,"0.0000" 19/09/2004,"2.4136" ,"2.3896" ,"0.0000" 18/09/2004,"2.4137" ,"2.3897" ,"0.0000" 17/09/2004,"2.4061" ,"2.3821" ,"0.0000" 16/09/2004,"2.3942" ,"2.3704" ,"0.0000" 15/09/2004,"2.3870" ,"2.3632" ,"0.0000" 14/09/2004,"2.4007" ,"2.3769" ,"0.0000" 13/09/2004,"2.3259" ,"2.3594" ,"0.0000" 12/09/2004,"2.3834" ,"2.3596" ,"0.0000" 11/09/2004,"2.3835" ,"2.3597" ,"0.0000" 10/09/2004,"2.3842" ,"2.3604" ,"0.0000" 09/09/2004,"2.3743" ,"2.3507" ,"0.0000" 08/09/2004,"2.3750" ,"2.3514" ,"0.0000" 07/09/2004,"2.3807" ,"2.3571" ,"0.0000" 06/09/2004,"2.3813" ,"2.3577" ,"0.0000" 05/09/2004,"2.3814" ,"2.3578" ,"0.0000" 04/09/2004,"2.3816" ,"2.3580" ,"0.0000" 03/09/2004,"2.3831" ,"2.3593" ,"0.0000" 02/09/2004,"2.3581" ,"2.3347" ,"0.0000" 01/09/2004,"2.3602" ,"2.3368" ,"0.0000" 31/08/2004,"2.3599" ,"2.3365" ,"0.0000" 30/08/2004,"2.3589" ,"2.3355" ,"0.0000" 29/08/2004,"2.3590" ,"2.3356" ,"0.0000" 28/08/2004,"2.3592" ,"2.3358" ,"0.0000" 27/08/2004,"2.3620" ,"2.3384" ,"0.0000" 26/08/2004,"2.3506" ,"2.3272" ,"0.0000" 25/08/2004,"2.3474" ,"2.3240" ,"0.0000" 24/08/2004,"2.3425" ,"2.3191" ,"0.0000" 23/08/2004,"2.3277" ,"2.3045" ,"0.0000" 22/08/2004,"2.3278" ,"2.3046" ,"0.0000" 21/08/2004,"2.3279" ,"2.3047" ,"0.0000" 20/08/2004,"2.3365" ,"2.3133" ,"0.0000" 19/08/2004,"2.3249" ,"2.3017" ,"0.0000" 18/08/2004,"2.3242" ,"2.3010" ,"0.0000" 17/08/2004,"2.3178" ,"2.2948" ,"0.0000" 16/08/2004,"2.3301" ,"2.3069" ,"0.0000" 15/08/2004,"2.3302" ,"2.3070" ,"0.0000" 14/08/2004,"2.3303" ,"2.3071" ,"0.0000" 13/08/2004,"2.3319" ,"2.3087" ,"0.0000" 12/08/2004,"2.3363" ,"2.3131" ,"0.0000" 11/08/2004,"2.3274" ,"2.3042" ,"0.0000" 10/08/2004,"2.3241" ,"2.3009" ,"0.0000" 09/08/2004,"2.3412" ,"2.3180" ,"0.0000" 08/08/2004,"2.3414" ,"2.3182" ,"0.0000" 07/08/2004,"2.3415" ,"2.3183" ,"0.0000" 06/08/2004,"2.3430" ,"2.3196" ,"0.0000" 05/08/2004,"2.3567" ,"2.3333" ,"0.0000" 04/08/2004,"2.3758" ,"2.3522" ,"0.0000" 03/08/2004,"2.3799" ,"2.3563" ,"0.0000" 02/08/2004,"2.3773" ,"2.3537" ,"0.0000" 01/08/2004,"2.3774" ,"2.3538" ,"0.0000" 31/07/2004,"2.3775" ,"2.3539" ,"0.0000" 30/07/2004,"2.3693" ,"2.3457" ,"0.0000" 29/07/2004,"2.3701" ,"2.3465" ,"0.0000" 28/07/2004,"2.3589" ,"2.3355" ,"0.0000" 27/07/2004,"2.3715" ,"2.3479" ,"0.0000" 26/07/2004,"2.3716" ,"2.3480" ,"0.0000" 25/07/2004,"2.3718" ,"2.3482" ,"0.0000" 24/07/2004,"2.3719" ,"2.3483" ,"0.0000" 23/07/2004,"2.3652" ,"2.3416" ,"0.0000" 22/07/2004,"2.3729" ,"2.3493" ,"0.0000" 21/07/2004,"2.3448" ,"2.3214" ,"0.0000" 20/07/2004,"2.3524" ,"2.3290" ,"0.0000" 19/07/2004,"2.3464" ,"2.3230" ,"0.0000" 18/07/2004,"2.3465" ,"2.3231" ,"0.0000" 17/07/2004,"2.3466" ,"2.3232" ,"0.0000" 16/07/2004,"2.3500" ,"2.3266" ,"0.0000" 15/07/2004,"2.3518" ,"2.3284" ,"0.0000" 14/07/2004,"2.3535" ,"2.3301" ,"0.0000" 13/07/2004,"2.3332" ,"2.3100" ,"0.0000" 12/07/2004,"2.3216" ,"2.2985" ,"0.0000" 11/07/2004,"2.3217" ,"2.2985" ,"0.0000" 10/07/2004,"2.3218" ,"2.2986" ,"0.0000" 09/07/2004,"2.3209" ,"2.2979" ,"0.0000" 08/07/2004,"2.3118" ,"2.2888" ,"0.0000" 07/07/2004,"2.3062" ,"2.2832" ,"0.0000" 06/07/2004,"2.3079" ,"2.2849" ,"0.0000" 05/07/2004,"2.3044" ,"2.2814" ,"0.0000" 04/07/2004,"2.3045" ,"2.2815" ,"0.0000" 03/07/2004,"2.3046" ,"2.2816" ,"0.0000" 02/07/2004,"2.3085" ,"2.2855" ,"0.0000" 01/07/2004,"2.3109" ,"2.2879" ,"0.0000" 30/06/2004,"2.4588" ,"2.4343" ,"0.0812" 29/06/2004,"2.3718" ,"2.3482" ,"0.0000" 28/06/2004,"2.3640" ,"2.3404" ,"0.0000" 27/06/2004,"2.3641" ,"2.3405" ,"0.0000" 26/06/2004,"2.3642" ,"2.3406" ,"0.0000" 25/06/2004,"2.3558" ,"2.3324" ,"0.0000" 24/06/2004,"2.3533" ,"2.3299" ,"0.0000" 23/06/2004,"2.3613" ,"2.3379" ,"0.0000" 22/06/2004,"2.3677" ,"2.3441" ,"0.0000" 21/06/2004,"2.3571" ,"2.3337" ,"0.0000" 20/06/2004,"2.3572" ,"2.3338" ,"0.0000" 19/06/2004,"2.3574" ,"2.3340" ,"0.0000" 18/06/2004,"2.3621" ,"2.3385" ,"0.0000" 17/06/2004,"2.3632" ,"2.3396" ,"0.0000" 16/06/2004,"2.3681" ,"2.3362" ,"0.0000" 15/06/2004,"2.3690" ,"2.3454" ,"0.0000" 14/06/2004,"2.3678" ,"2.3442" ,"0.0000" 13/06/2004,"2.3679" ,"2.3443" ,"0.0000" 12/06/2004,"2.3680" ,"2.3444" ,"0.0000" 11/06/2004,"2.3681" ,"2.3445" ,"0.0000" 10/06/2004,"2.3635" ,"2.3399" ,"0.0000" 09/06/2004,"2.3667" ,"2.3431" ,"0.0000" 08/06/2004,"2.3581" ,"2.3347" ,"0.0000" 07/06/2004,"2.3540" ,"2.3306" ,"0.0000" 06/06/2004,"2.3541" ,"2.3307" ,"0.0000" 05/06/2004,"2.3543" ,"2.3309" ,"0.0000" 04/06/2004,"2.3566" ,"2.3332" ,"0.0000" 03/06/2004,"2.3588" ,"2.3354" ,"0.0000" 02/06/2004,"2.3548" ,"2.3314" ,"0.0000" 01/06/2004,"2.3493" ,"2.3259" ,"0.0000" 31/05/2004,"2.3441" ,"2.3207" ,"0.0000" 30/05/2004,"2.3442" ,"2.3208" ,"0.0000" 29/05/2004,"2.3440" ,"2.3206" ,"0.0000" 28/05/2004,"2.3188" ,"2.2958" ,"0.0000" 27/05/2004,"2.3151" ,"2.2921" ,"0.0000" 26/05/2004,"2.3114" ,"2.2884" ,"0.0000" 25/05/2004,"2.3271" ,"2.3039" ,"0.0000" 24/05/2004,"2.3172" ,"2.2942" ,"0.0000" 23/05/2004,"2.3173" ,"2.2943" ,"0.0000" 22/05/2004,"2.3174" ,"2.2944" ,"0.0000" 21/05/2004,"2.3125" ,"2.2895" ,"0.0000" 20/05/2004,"2.3040" ,"2.2810" ,"0.0000" 19/05/2004,"2.2918" ,"2.2690" ,"0.0000" 18/05/2004,"2.2771" ,"2.2545" ,"0.0000" 17/05/2004,"2.3026" ,"2.2796" ,"0.0000" 16/05/2004,"2.3027" ,"2.2797" ,"0.0000" 15/05/2004,"2.3028" ,"2.2798" ,"0.0000" 14/05/2004,"2.3008" ,"2.2780" ,"0.0000" 13/05/2004,"2.3066" ,"2.2836" ,"0.0000" 12/05/2004,"2.2959" ,"2.2731" ,"0.0000" 11/05/2004,"2.3079" ,"2.2849" ,"0.0000" 10/05/2004,"2.3395" ,"2.3163" ,"0.0000" 09/05/2004,"2.3396" ,"2.3164" ,"0.0000" 08/05/2004,"2.3397" ,"2.3165" ,"0.0000" 07/05/2004,"2.3439" ,"2.3205" ,"0.0000" 06/05/2004,"2.3451" ,"2.3217" ,"0.0000" 05/05/2004,"2.3317" ,"2.3085" ,"0.0000" 04/05/2004,"2.3415" ,"2.3183" ,"0.0000" 03/05/2004,"2.3748" ,"2.3512" ,"0.0000" 02/05/2004,"2.3749" ,"2.3513" ,"0.0000" 01/05/2004,"2.3751" ,"2.3515" ,"0.0000" 30/04/2004,"2.3882" ,"2.3644" ,"0.0000" 29/04/2004,"2.4077" ,"2.3837" ,"0.0000" 28/04/2004,"2.4041" ,"2.3801" ,"0.0000" 27/04/2004,"2.4077" ,"2.3837" ,"0.0000" 26/04/2004,"2.4020" ,"2.3781" ,"0.0000" 25/04/2004,"2.4021" ,"2.3781" ,"0.0000" 24/04/2004,"2.4022" ,"2.3782" ,"0.0000" 23/04/2004,"2.4046" ,"2.3806" ,"0.0000" 22/04/2004,"2.4080" ,"2.3840" ,"0.0000" 21/04/2004,"2.4230" ,"2.3988" ,"0.0000" 20/04/2004,"2.4182" ,"2.3942" ,"0.0000" 19/04/2004,"2.4095" ,"2.3855" ,"0.0000" 18/04/2004,"2.4097" ,"2.3857" ,"0.0000" 17/04/2004,"2.4098" ,"2.3858" ,"0.0000" 16/04/2004,"2.4122" ,"2.3882" ,"0.0000" 15/04/2004,"2.4564" ,"2.4320" ,"0.0000" 14/04/2004,"2.4503" ,"2.4259" ,"0.0000" 13/04/2004,"2.4392" ,"2.4150" ,"0.0000" 12/04/2004,"2.4388" ,"2.4146" ,"0.0000" 11/04/2004,"2.4389" ,"2.4147" ,"0.0000" 10/04/2004,"2.4390" ,"2.4148" ,"0.0000" 09/04/2004,"2.4427" ,"2.4183" ,"0.0000" 08/04/2004,"2.4399" ,"2.4157" ,"0.0000" 07/04/2004,"2.4359" ,"2.4117" ,"0.0000" 06/04/2004,"2.4358" ,"2.4116" ,"0.0000" 05/04/2004,"2.4182" ,"2.4116" ,"0.0000" 04/04/2004,"2.4359" ,"2.4117" ,"0.0000" 03/04/2004,"2.4360" ,"2.4118" ,"0.0000" 02/04/2004,"2.4398" ,"2.4156" ,"0.0000" 01/04/2004,"2.4340" ,"2.4098" ,"0.0000" 31/03/2004,"2.4285" ,"2.4043" ,"0.0000" 30/03/2004,"2.4194" ,"2.3954" ,"0.0000" 29/03/2004,"2.4108" ,"2.3868" ,"0.0000" 28/03/2004,"2.4109" ,"2.3869" ,"0.0000" 27/03/2004,"2.4111" ,"2.3871" ,"0.0000" 26/03/2004,"2.3905" ,"2.3667" ,"0.0000" 25/03/2004,"2.3836" ,"2.3608" ,"0.0000" 24/03/2004,"2.3644" ,"2.3644" ,"0.0000" 23/03/2004,"2.3836" ,"2.3598" ,"0.0000" 22/03/2004,"2.4043" ,"2.3803" ,"0.0000" 21/03/2004,"2.4044" ,"2.3804" ,"0.0000" 20/03/2004,"2.4045" ,"2.3805" ,"0.0000" 19/03/2004,"2.4021" ,"2.3781" ,"0.0000" 18/03/2004,"2.3974" ,"2.3736" ,"0.0000" 17/03/2004,"2.3836" ,"2.3598" ,"0.0000" 16/03/2004,"2.3889" ,"2.3651" ,"0.0000" 15/03/2004,"2.3971" ,"2.3733" ,"0.0000" 14/03/2004,"2.3973" ,"2.3735" ,"0.0000" 13/03/2004,"2.3974" ,"2.3736" ,"0.0000" 12/03/2004,"2.3898" ,"2.3660" ,"0.0000" 11/03/2004,"2.4013" ,"2.3775" ,"0.0000" 10/03/2004,"2.3885" ,"2.3647" ,"0.0000" 09/03/2004,"2.4046" ,"2.3806" ,"0.0000" 08/03/2004,"2.3937" ,"2.3699" ,"0.0000" 07/03/2004,"2.3938" ,"2.3700" ,"0.0000" 06/03/2004,"2.3940" ,"2.3702" ,"0.0000" 05/03/2004,"2.3945" ,"2.3707" ,"0.0000" 04/03/2004,"2.3747" ,"2.3511" ,"0.0000" 03/03/2004,"2.3662" ,"2.3426" ,"0.0000" 02/03/2004,"2.3662" ,"2.3426" ,"0.0000" 01/03/2004,"2.3482" ,"2.3248" ,"0.0000" 29/02/2004,"2.3483" ,"2.3249" ,"0.0000" 28/02/2004,"2.3484" ,"2.3250" ,"0.0000" 27/02/2004,"2.3468" ,"2.3234" ,"0.0000" 26/02/2004,"2.3657" ,"2.3421" ,"0.0000" 25/02/2004,"2.3539" ,"2.3355" ,"0.0000" 24/02/2004,"2.3539" ,"2.3305" ,"0.0000" 23/02/2004,"2.3624" ,"2.3388" ,"0.0000" 22/02/2004,"2.3625" ,"2.3389" ,"0.0000" 21/02/2004,"2.3626" ,"2.3390" ,"0.0000" 20/02/2004,"2.3562" ,"2.3328" ,"0.0000" 19/02/2004,"2.3598" ,"2.3364" ,"0.0000" 18/02/2004,"2.3181" ,"2.3181" ,"0.0000" 17/02/2004,"2.3359" ,"2.3127" ,"0.0000" 16/02/2004,"2.3236" ,"2.3004" ,"0.0000" 15/02/2004,"2.3237" ,"2.3005" ,"0.0000" 14/02/2004,"2.2852" ,"2.3006" ,"0.0000" 13/02/2004,"2.3172" ,"2.2942" ,"0.0000" 12/02/2004,"2.2975" ,"2.2747" ,"0.0000" 11/02/2004,"2.2979" ,"2.2751" ,"0.0000" 10/02/2004,"2.2946" ,"2.2718" ,"0.0000" 09/02/2004,"2.2818" ,"2.2590" ,"0.0000" 08/02/2004,"2.2819" ,"2.2591" ,"0.0000" 07/02/2004,"2.2820" ,"2.2592" ,"0.0000" 06/02/2004,"2.2894" ,"2.2666" ,"0.0000" 05/02/2004,"2.2857" ,"2.2629" ,"0.0000" 04/02/2004,"2.2922" ,"2.2694" ,"0.0000" 03/02/2004,"2.2852" ,"2.2624" ,"0.0000" 02/02/2004,"2.2830" ,"2.2602" ,"0.0000" 01/02/2004,"2.2831" ,"2.2603" ,"0.0000" 31/01/2004,"2.2832" ,"2.2604" ,"0.0000" 30/01/2004,"2.2752" ,"2.2526" ,"0.0000" 29/01/2004,"2.2871" ,"2.2643" ,"0.0000" 28/01/2004,"2.3095" ,"2.2865" ,"0.0000" 27/01/2004,"2.3247" ,"2.3015" ,"0.0000" 26/01/2004,"2.3285" ,"2.3053" ,"0.0000" 25/01/2004,"2.3286" ,"2.3054" ,"0.0000" 24/01/2004,"2.3287" ,"2.3055" ,"0.0000" 23/01/2004,"2.3295" ,"2.3063" ,"0.0000" 22/01/2004,"2.3268" ,"2.3036" ,"0.0000" 21/01/2004,"2.3313" ,"2.3081" ,"0.0000" 20/01/2004,"2.3380" ,"2.3148" ,"0.0000" 19/01/2004,"2.3354" ,"2.3122" ,"0.0000" 18/01/2004,"2.3355" ,"2.3123" ,"0.0000" 17/01/2004,"2.3356" ,"2.3124" ,"0.0000" 16/01/2004,"2.3297" ,"2.3065" ,"0.0000" 15/01/2004,"2.3344" ,"2.3112" ,"0.0000" 14/01/2004,"2.3295" ,"2.3063" ,"0.0000" 13/01/2004,"2.3161" ,"2.2931" ,"0.0000" 12/01/2004,"2.3359" ,"2.3127" ,"0.0000" 11/01/2004,"2.3360" ,"2.3128" ,"0.0000" 10/01/2004,"2.3361" ,"2.3129" ,"0.0000" 09/01/2004,"2.3354" ,"2.3122" ,"0.0000" 08/01/2004,"2.3343" ,"2.3111" ,"0.0000" 07/01/2004,"2.3382" ,"2.3150" ,"0.0000" 06/01/2004,"2.3348" ,"2.3116" ,"0.0000" 05/01/2004,"2.3335" ,"2.3103" ,"0.0000" 04/01/2004,"2.3336" ,"2.3104" ,"0.0000" 03/01/2004,"2.3337" ,"2.3105" ,"0.0000" 02/01/2004,"2.3292" ,"2.3060" ,"0.0000" 01/01/2004,"2.4383" ,"2.4141" ,"0.0000" 31/12/2003,"2.5533" ,"2.5178" ,"0.1086" 30/12/2003,"2.4255" ,"2.4013" ,"0.0000" 29/12/2003,"2.4109" ,"2.3869" ,"0.0000" 28/12/2003,"2.4110" ,"2.3870" ,"0.0000" 27/12/2003,"2.4111" ,"2.3871" ,"0.0000" 26/12/2003,"2.4098" ,"2.3858" ,"0.0000" 25/12/2003,"2.4080" ,"2.3840" ,"0.0000" 24/12/2003,"2.4072" ,"2.3832" ,"0.0000" 23/12/2003,"2.3975" ,"2.3737" ,"0.0000" 22/12/2003,"2.3900" ,"2.3662" ,"0.0000" 21/12/2003,"2.3901" ,"2.3663" ,"0.0000" 20/12/2003,"2.3902" ,"2.3664" ,"0.0000" 19/12/2003,"2.3874" ,"2.3636" ,"0.0000" 18/12/2003,"2.3835" ,"2.3597" ,"0.0000" 17/12/2003,"2.3856" ,"2.3618" ,"0.0000" 16/12/2003,"2.3865" ,"2.3627" ,"0.0000" 15/12/2003,"2.3758" ,"2.3522" ,"0.0000" 14/12/2003,"2.3759" ,"2.3523" ,"0.0000" 13/12/2003,"2.3761" ,"2.3525" ,"0.0000" 12/12/2003,"2.3718" ,"2.3482" ,"0.0000" 11/12/2003,"2.3650" ,"2.3414" ,"0.0000" 10/12/2003,"2.3783" ,"2.3547" ,"0.0000" 09/12/2003,"2.3658" ,"2.3422" ,"0.0000" 08/12/2003,"2.3677" ,"2.3441" ,"0.0000" 07/12/2003,"2.3679" ,"2.3443" ,"0.0000" 06/12/2003,"2.3680" ,"2.3444" ,"0.0000" 05/12/2003,"2.3706" ,"2.3470" ,"0.0000" 04/12/2003,"2.3693" ,"2.3457" ,"0.0000" 03/12/2003,"2.3654" ,"2.3418" ,"0.0000" 02/12/2003,"2.3636" ,"2.3400" ,"0.0000" 01/12/2003,"2.3683" ,"2.3447" ,"0.0000" 30/11/2003,"2.3684" ,"2.3448" ,"0.0000" 29/11/2003,"2.3685" ,"2.3449" ,"0.0000" 28/11/2003,"2.3654" ,"2.3418" ,"0.0000" 27/11/2003,"2.3675" ,"2.3439" ,"0.0000" 26/11/2003,"2.3673" ,"2.3437" ,"0.0000" 25/11/2003,"2.3602" ,"2.3368" ,"0.0000" 24/11/2003,"2.3589" ,"2.3355" ,"0.0000" 23/11/2003,"2.3590" ,"2.3356" ,"0.0000" 22/11/2003,"2.3591" ,"2.3357" ,"0.0000" 21/11/2003,"2.3525" ,"2.3291" ,"0.0000" 20/11/2003,"2.3539" ,"2.3305" ,"0.0000" 19/11/2003,"2.3647" ,"2.3411" ,"0.0000" 18/11/2003,"2.3504" ,"2.3270" ,"0.0000" 17/11/2003,"2.3643" ,"2.3407" ,"0.0000" 16/11/2003,"2.3645" ,"2.3409" ,"0.0000" 15/11/2003,"2.3646" ,"2.3410" ,"0.0000" 14/11/2003,"2.3614" ,"2.3380" ,"0.0000" 13/11/2003,"2.3588" ,"2.3354" ,"0.0000" 12/11/2003,"2.3661" ,"2.3425" ,"0.0000" 11/11/2003,"2.3861" ,"2.3623" ,"0.0000" 10/11/2003,"2.3926" ,"2.3688" ,"0.0000" 09/11/2003,"2.3927" ,"2.3689" ,"0.0000" 08/11/2003,"2.3928" ,"2.3690" ,"0.0000" 07/11/2003,"2.3763" ,"2.3527" ,"0.0000" 06/11/2003,"2.3810" ,"2.3574" ,"0.0000" 05/11/2003,"2.3915" ,"2.3677" ,"0.0000" 04/11/2003,"2.3744" ,"2.3508" ,"0.0000" 03/11/2003,"2.3742" ,"2.3506" ,"0.0000" 02/11/2003,"2.3744" ,"2.3508" ,"0.0000" 01/11/2003,"2.3745" ,"2.3509" ,"0.0000" 31/10/2003,"2.3756" ,"2.3520" ,"0.0000" 30/10/2003,"2.3674" ,"2.3438" ,"0.0000" 29/10/2003,"2.3543" ,"2.3309" ,"0.0000" 28/10/2003,"2.3485" ,"2.3251" ,"0.0000" 27/10/2003,"2.3522" ,"2.3288" ,"0.0000" 26/10/2003,"2.3523" ,"2.3289" ,"0.0000" 25/10/2003,"2.3526" ,"2.3292" ,"0.0000" 24/10/2003,"2.3398" ,"2.3166" ,"0.0000" 23/10/2003,"2.3520" ,"2.3286" ,"0.0000" 22/10/2003,"2.3410" ,"2.3178" ,"0.0000" 21/10/2003,"2.3430" ,"2.3196" ,"0.0000" 20/10/2003,"2.3417" ,"2.3184" ,"0.0000" 19/10/2003,"2.3418" ,"2.3184" ,"0.0000" 18/10/2003,"2.3419" ,"2.3185" ,"0.0000" 17/10/2003,"2.3366" ,"2.3134" ,"0.0000" 16/10/2003,"2.3341" ,"2.3109" ,"0.0000" 15/10/2003,"2.3344" ,"2.3112" ,"0.0000" 14/10/2003,"2.3235" ,"2.3003" ,"0.0000" 13/10/2003,"2.3148" ,"2.2918" ,"0.0000" 12/10/2003,"2.3149" ,"2.2919" ,"0.0000" 11/10/2003,"2.3150" ,"2.2920" ,"0.0000" 10/10/2003,"2.3094" ,"2.2864" ,"0.0000" 09/10/2003,"2.2978" ,"2.2750" ,"0.0000" 08/10/2003,"2.2853" ,"2.2625" ,"0.0000" 07/10/2003,"2.2869" ,"2.2641" ,"0.0000" 06/10/2003,"2.2780" ,"2.2554" ,"0.0000" 05/10/2003,"2.2781" ,"2.2555" ,"0.0000" 04/10/2003,"2.2783" ,"2.2557" ,"0.0000" 03/10/2003,"2.2656" ,"2.2430" ,"0.0000" 02/10/2003,"2.2530" ,"2.2306" ,"0.0000" 01/10/2003,"2.2422" ,"2.2198" ,"0.0000" 30/09/2003,"2.2434" ,"2.2210" ,"0.0000" 29/09/2003,"2.2435" ,"2.2211" ,"0.0000" 28/09/2003,"2.2436" ,"2.2212" ,"0.0000" 27/09/2003,"2.2437" ,"2.2213" ,"0.0000" 26/09/2003,"2.2450" ,"2.2226" ,"0.0000" 25/09/2003,"2.2628" ,"2.2402" ,"0.0000" 24/09/2003,"2.2633" ,"2.2407" ,"0.0000" 23/09/2003,"2.2651" ,"2.2425" ,"0.0000" 22/09/2003,"2.2758" ,"2.2532" ,"0.0000" 21/09/2003,"2.2759" ,"2.2533" ,"0.0000" 20/09/2003,"2.2760" ,"2.2534" ,"0.0000" 19/09/2003,"2.2676" ,"2.2450" ,"0.0000" 18/09/2003,"2.2728" ,"2.2502" ,"0.0000" 17/09/2003,"2.2448" ,"2.2224" ,"0.0000" 16/09/2003,"2.2324" ,"2.2102" ,"0.0000" 15/09/2003,"2.2288" ,"2.2066" ,"0.0000" 14/09/2003,"2.2288" ,"2.2066" ,"0.0000" 13/09/2003,"2.2289" ,"2.2067" ,"0.0000" 12/09/2003,"2.2226" ,"2.2004" ,"0.0000" 11/09/2003,"2.2330" ,"2.2108" ,"0.0000" 10/09/2003,"2.2358" ,"2.2136" ,"0.0000" 09/09/2003,"2.2008" ,"2.1790" ,"0.0000" 08/09/2003,"2.2051" ,"2.1831" ,"0.0000" 07/09/2003,"2.2051" ,"2.1831" ,"0.0000" 06/09/2003,"2.2051" ,"2.1831" ,"0.0000" 05/09/2003,"2.2053" ,"2.1833" ,"0.0000" 04/09/2003,"2.2052" ,"2.1832" ,"0.0000" 03/09/2003,"2.2016" ,"2.1796" ,"0.0000" 02/09/2003,"2.1944" ,"2.1726" ,"0.0000" 01/09/2003,"2.1866" ,"2.1648" ,"0.0000" 31/08/2003,"2.1867" ,"2.1649" ,"0.0000" 30/08/2003,"2.1867" ,"2.1649" ,"0.0000" 29/08/2003,"2.1894" ,"2.1676" ,"0.0000" 28/08/2003,"2.1787" ,"2.1571" ,"0.0000" 27/08/2003,"2.1778" ,"2.1562" ,"0.0000" 26/08/2003,"2.1659" ,"2.1443" ,"0.0000" 25/08/2003,"2.1712" ,"2.1496" ,"0.0000" 24/08/2003,"2.1713" ,"2.1497" ,"0.0000" 23/08/2003,"2.1713" ,"2.1497" ,"0.0000" 22/08/2003,"2.1611" ,"2.1395" ,"0.0000" 21/08/2003,"2.1577" ,"2.1363" ,"0.0000" 20/08/2003,"2.1627" ,"2.1411" ,"0.0000" 19/08/2003,"2.1579" ,"2.1365" ,"0.0000" 18/08/2003,"2.1538" ,"2.1324" ,"0.0000" 17/08/2003,"2.1538" ,"2.1324" ,"0.0000" 16/08/2003,"2.1539" ,"2.1325" ,"0.0000" 15/08/2003,"2.1455" ,"2.1241" ,"0.0000" 14/08/2003,"2.1448" ,"2.1234" ,"0.0000" 13/08/2003,"2.1336" ,"2.1124" ,"0.0000" 12/08/2003,"2.1284" ,"2.1072" ,"0.0000" 11/08/2003,"2.1095" ,"2.0885" ,"0.0000" 10/08/2003,"2.1095" ,"2.0885" ,"0.0000" 09/08/2003,"2.1096" ,"2.0886" ,"0.0000" 08/08/2003,"2.1018" ,"2.0808" ,"0.0000" 07/08/2003,"2.1016" ,"2.0806" ,"0.0000" 06/08/2003,"2.0975" ,"2.0767" ,"0.0000" 05/08/2003,"2.0962" ,"2.0754" ,"0.0000" 04/08/2003,"2.0840" ,"2.0632" ,"0.0000" 03/08/2003,"2.0841" ,"2.0633" ,"0.0000" 02/08/2003,"2.0841" ,"2.0633" ,"0.0000" 01/08/2003,"2.0755" ,"2.0549" ,"0.0000" 31/07/2003,"2.0699" ,"2.0493" ,"0.0000" 30/07/2003,"2.0597" ,"2.0393" ,"0.0000" 29/07/2003,"2.0569" ,"2.0365" ,"0.0000" 28/07/2003,"2.0231" ,"2.0029" ,"0.0000" 27/07/2003,"2.0231" ,"2.0029" ,"0.0000" 26/07/2003,"2.0232" ,"2.0030" ,"0.0000" 25/07/2003,"2.0172" ,"1.9972" ,"0.0000" 24/07/2003,"2.0076" ,"1.9876" ,"0.0000" 23/07/2003,"2.0027" ,"1.9827" ,"0.0000" 22/07/2003,"1.9998" ,"1.9800" ,"0.0000" 21/07/2003,"1.9985" ,"1.9787" ,"0.0000" 20/07/2003,"1.9985" ,"1.9787" ,"0.0000" 19/07/2003,"1.9986" ,"1.9788" ,"0.0000" 18/07/2003,"1.9994" ,"1.9796" ,"0.0000" 17/07/2003,"1.9923" ,"1.9725" ,"0.0000" 16/07/2003,"1.9903" ,"1.9705" ,"0.0000" 15/07/2003,"1.9899" ,"1.9701" ,"0.0000" 14/07/2003,"1.9865" ,"1.9667" ,"0.0000" 13/07/2003,"1.9865" ,"1.9667" ,"0.0000" 12/07/2003,"1.9865" ,"1.9667" ,"0.0000" 11/07/2003,"1.9827" ,"1.9629" ,"0.0000" 10/07/2003,"1.9673" ,"1.9477" ,"0.0000" 09/07/2003,"1.9761" ,"1.9565" ,"0.0000" 08/07/2003,"1.9626" ,"1.9430" ,"0.0000" 07/07/2003,"1.9662" ,"1.9466" ,"0.0000" 06/07/2003,"1.9663" ,"1.9467" ,"0.0000" 05/07/2003,"1.9663" ,"1.9467" ,"0.0000" 04/07/2003,"1.9707" ,"1.9511" ,"0.0000" 03/07/2003,"1.9630" ,"1.9434" ,"0.0000" 02/07/2003,"1.9534" ,"1.9340" ,"0.0000" 01/07/2003,"1.9428" ,"1.9234" ,"0.0000" 30/06/2003,"1.9401" ,"1.9207" ,"0.0000" 29/06/2003,"1.9402" ,"1.9208" ,"0.0000" 28/06/2003,"1.9402" ,"1.9208" ,"0.0000" 27/06/2003,"1.9456" ,"1.9262" ,"0.0000" 26/06/2003,"1.9507" ,"1.9313" ,"0.0000" 25/06/2003,"1.9452" ,"1.9258" ,"0.0000" 24/06/2003,"1.9592" ,"1.9398" ,"0.0000" 23/06/2003,"1.9504" ,"1.9310" ,"0.0000" 22/06/2003,"1.9505" ,"1.9311" ,"0.0000" 21/06/2003,"1.9505" ,"1.9311" ,"0.0000" 20/06/2003,"1.9389" ,"1.9197" ,"0.0000" 19/06/2003,"1.9297" ,"1.9105" ,"0.0000" 18/06/2003,"1.9288" ,"1.9096" ,"0.0000" 17/06/2003,"1.9178" ,"1.8988" ,"0.0000" 16/06/2003,"1.9102" ,"1.8912" ,"0.0000" 15/06/2003,"1.9103" ,"1.8913" ,"0.0000" 14/06/2003,"1.9103" ,"1.8913" ,"0.0000" 13/06/2003,"1.9019" ,"1.8829" ,"0.0000" 12/06/2003,"1.9145" ,"1.8955" ,"0.0000" 11/06/2003,"1.9126" ,"1.8936" ,"0.0000" 10/06/2003,"1.9181" ,"1.8991" ,"0.0000" 09/06/2003,"1.9156" ,"1.8966" ,"0.0000" 08/06/2003,"1.9156" ,"1.8966" ,"0.0000" 07/06/2003,"1.9157" ,"1.8967" ,"0.0000" 06/06/2003,"1.9128" ,"1.8938" ,"0.0000" 05/06/2003,"1.8930" ,"1.8742" ,"0.0000" 04/06/2003,"1.8860" ,"1.8672" ,"0.0000" 03/06/2003,"1.8943" ,"1.8755" ,"0.0000" 02/06/2003,"1.8922" ,"1.8734" ,"0.0000" 01/06/2003,"1.8922" ,"1.8734" ,"0.0000" 31/05/2003,"1.8922" ,"1.8734" ,"0.0000" 30/05/2003,"1.8786" ,"1.8600" ,"0.0000" 29/05/2003,"1.8845" ,"1.8657" ,"0.0000" 28/05/2003,"1.8926" ,"1.8738" ,"0.0000" 27/05/2003,"1.8963" ,"1.8775" ,"0.0000" 26/05/2003,"1.9031" ,"1.8841" ,"0.0000" 25/05/2003,"1.9032" ,"1.8842" ,"0.0000" 24/05/2003,"1.9032" ,"1.8842" ,"0.0000" 23/05/2003,"1.8975" ,"1.8787" ,"0.0000" 22/05/2003,"1.8860" ,"1.8672" ,"0.0000" 21/05/2003,"1.8806" ,"1.8618" ,"0.0000" 20/05/2003,"1.8849" ,"1.8661" ,"0.0000" 19/05/2003,"1.8857" ,"1.8669" ,"0.0000" 18/05/2003,"1.8858" ,"1.8670" ,"0.0000" 17/05/2003,"1.8858" ,"1.8670" ,"0.0000" 16/05/2003,"1.8814" ,"1.8626" ,"0.0000" 15/05/2003,"1.8600" ,"1.8414" ,"0.0000" 14/05/2003,"1.8784" ,"1.8598" ,"0.0000" 13/05/2003,"1.8807" ,"1.8619" ,"0.0000" 12/05/2003,"1.8798" ,"1.8610" ,"0.0000" 11/05/2003,"1.8799" ,"1.8611" ,"0.0000" 10/05/2003,"1.8799" ,"1.8611" ,"0.0000" 09/05/2003,"1.8781" ,"1.8595" ,"0.0000" 08/05/2003,"1.8679" ,"1.8493" ,"0.0000" 07/05/2003,"1.8653" ,"1.8467" ,"0.0000" 06/05/2003,"1.8552" ,"1.8368" ,"0.0000" 05/05/2003,"1.8580" ,"1.8396" ,"0.0000" 04/05/2003,"1.8580" ,"1.8396" ,"0.0000" 03/05/2003,"1.8581" ,"1.8397" ,"0.0000" 02/05/2003,"1.8623" ,"1.8437" ,"0.0000" 01/05/2003,"1.8652" ,"1.8466" ,"0.0000" 30/04/2003,"1.8471" ,"1.8287" ,"0.0000" 29/04/2003,"1.8379" ,"1.8197" ,"0.0000" 28/04/2003,"1.8409" ,"1.8225" ,"0.0000" 27/04/2003,"1.8409" ,"1.8225" ,"0.0000" 26/04/2003,"1.8410" ,"1.8226" ,"0.0000" 25/04/2003,"1.8241" ,"1.8059" ,"0.0000" 24/04/2003,"1.8202" ,"1.8020" ,"0.0000" 23/04/2003,"1.8047" ,"1.7867" ,"0.0000" 22/04/2003,"1.7902" ,"1.7724" ,"0.0000" 21/04/2003,"1.7901" ,"1.7723" ,"0.0000" 20/04/2003,"1.7902" ,"1.7724" ,"0.0000" 19/04/2003,"1.7902" ,"1.7724" ,"0.0000" 18/04/2003,"1.7915" ,"1.7737" ,"0.0000" 17/04/2003,"1.7842" ,"1.7664" ,"0.0000" 16/04/2003,"1.7836" ,"1.7658" ,"0.0000" 15/04/2003,"1.7820" ,"1.7642" ,"0.0000" 14/04/2003,"1.7793" ,"1.7615" ,"0.0000" 13/04/2003,"1.7794" ,"1.7616" ,"0.0000" 12/04/2003,"1.7794" ,"1.7616" ,"0.0000" 11/04/2003,"1.7704" ,"1.7528" ,"0.0000" 10/04/2003,"1.7542" ,"1.7368" ,"0.0000" 09/04/2003,"1.7579" ,"1.7405" ,"0.0000" 08/04/2003,"1.7530" ,"1.7356" ,"0.0000" 07/04/2003,"1.7305" ,"1.7133" ,"0.0000" 06/04/2003,"1.7306" ,"1.7134" ,"0.0000" 05/04/2003,"1.7306" ,"1.7134" ,"0.0000" 04/04/2003,"1.7241" ,"1.7069" ,"0.0000" 03/04/2003,"1.7123" ,"1.6953" ,"0.0000" 02/04/2003,"1.7014" ,"1.6844" ,"0.0000" 01/04/2003,"1.7046" ,"1.6876" ,"0.0000" 31/03/2003,"1.7076" ,"1.6906" ,"0.0000" 30/03/2003,"1.7076" ,"1.6906" ,"0.0000" 29/03/2003,"1.7077" ,"1.6907" ,"0.0000" 28/03/2003,"1.6929" ,"1.6761" ,"0.0000" 27/03/2003,"1.6935" ,"1.6767" ,"0.0000" 26/03/2003,"1.6962" ,"1.6794" ,"0.0000" 25/03/2003,"1.7046" ,"1.6876" ,"0.0000" 24/03/2003,"1.6992" ,"1.6822" ,"0.0000" 23/03/2003,"1.6992" ,"1.6822" ,"0.0000" 22/03/2003,"1.6993" ,"1.6823" ,"0.0000" 21/03/2003,"1.7015" ,"1.6845" ,"0.0000" 20/03/2003,"1.7030" ,"1.6860" ,"0.0000" 19/03/2003,"1.6912" ,"1.6744" ,"0.0000" 18/03/2003,"1.6842" ,"1.6674" ,"0.0000" 17/03/2003,"1.6822" ,"1.6654" ,"0.0000" 16/03/2003,"1.6822" ,"1.6654" ,"0.0000" 15/03/2003,"1.6822" ,"1.6654" ,"0.0000" 14/03/2003,"1.6748" ,"1.6582" ,"0.0000" 13/03/2003,"1.6727" ,"1.6561" ,"0.0000" 12/03/2003,"1.6764" ,"1.6598" ,"0.0000" 11/03/2003,"1.6860" ,"1.6692" ,"0.0000" 10/03/2003,"1.6866" ,"1.6698" ,"0.0000" 09/03/2003,"1.6867" ,"1.6699" ,"0.0000" 08/03/2003,"1.6867" ,"1.6699" ,"0.0000" 07/03/2003,"1.6976" ,"1.6808" ,"0.0000" 06/03/2003,"1.6972" ,"1.6804" ,"0.0000" 05/03/2003,"1.7021" ,"1.6851" ,"0.0000" 04/03/2003,"1.7095" ,"1.6925" ,"0.0000" 03/03/2003,"1.7141" ,"1.6971" ,"0.0000" 02/03/2003,"1.7142" ,"1.6972" ,"0.0000" 01/03/2003,"1.7142" ,"1.6972" ,"0.0000" 28/02/2003,"1.7159" ,"1.6989" ,"0.0000" 27/02/2003,"1.7210" ,"1.7038" ,"0.0000" 26/02/2003,"1.7209" ,"1.7037" ,"0.0000" 25/02/2003,"1.7265" ,"1.7093" ,"0.0000" 24/02/2003,"1.7212" ,"1.7040" ,"0.0000" 23/02/2003,"1.7213" ,"1.7041" ,"0.0000" 22/02/2003,"1.7213" ,"1.7041" ,"0.0000" 21/02/2003,"1.7145" ,"1.6975" ,"0.0000" 20/02/2003,"1.7221" ,"1.7049" ,"0.0000" 19/02/2003,"1.7237" ,"1.7065" ,"0.0000" 18/02/2003,"1.7198" ,"1.7026" ,"0.0000" 17/02/2003,"1.7129" ,"1.6959" ,"0.0000" 16/02/2003,"1.7130" ,"1.6960" ,"0.0000" 15/02/2003,"1.7130" ,"1.6960" ,"0.0000" 14/02/2003,"1.7136" ,"1.6966" ,"0.0000" 13/02/2003,"1.7313" ,"1.7141" ,"0.0000" 12/02/2003,"1.7428" ,"1.7254" ,"0.0000" 11/02/2003,"1.7430" ,"1.7256" ,"0.0000" 10/02/2003,"1.7434" ,"1.7260" ,"0.0000" 09/02/2003,"1.7434" ,"1.7260" ,"0.0000" 08/02/2003,"1.7435" ,"1.7261" ,"0.0000" 07/02/2003,"1.7339" ,"1.7167" ,"0.0000" 06/02/2003,"1.7417" ,"1.7243" ,"0.0000" 05/02/2003,"1.7547" ,"1.7373" ,"0.0000" 04/02/2003,"1.7548" ,"1.7374" ,"0.0000" 03/02/2003,"1.7416" ,"1.7242" ,"0.0000" 02/02/2003,"1.7416" ,"1.7242" ,"0.0000" 01/02/2003,"1.7416" ,"1.7242" ,"0.0000" 31/01/2003,"1.7515" ,"1.7341" ,"0.0000" 30/01/2003,"1.7494" ,"1.7320" ,"0.0000" 29/01/2003,"1.7663" ,"1.7487" ,"0.0000" 28/01/2003,"1.7798" ,"1.7620" ,"0.0000" 27/01/2003,"1.7940" ,"1.7762" ,"0.0000" 26/01/2003,"1.7940" ,"1.7762" ,"0.0000" 25/01/2003,"1.7941" ,"1.7763" ,"0.0000" 24/01/2003,"1.8182" ,"1.8002" ,"0.0000" 23/01/2003,"1.8378" ,"1.8196" ,"0.0000" 22/01/2003,"1.8434" ,"1.8250" ,"0.0000" 21/01/2003,"1.8423" ,"1.8239" ,"0.0000" 20/01/2003,"1.8405" ,"1.8221" ,"0.0000" 19/01/2003,"1.8406" ,"1.8222" ,"0.0000" 18/01/2003,"1.8406" ,"1.8222" ,"0.0000" 17/01/2003,"1.8397" ,"1.8213" ,"0.0000" 16/01/2003,"1.8511" ,"1.8327" ,"0.0000" 15/01/2003,"1.8430" ,"1.8246" ,"0.0000" 14/01/2003,"1.8389" ,"1.8207" ,"0.0000" 13/01/2003,"1.8441" ,"1.8257" ,"0.0000" 12/01/2003,"1.8442" ,"1.8258" ,"0.0000" 11/01/2003,"1.8442" ,"1.8258" ,"0.0000" 10/01/2003,"1.8428" ,"1.8244" ,"0.0000" 09/01/2003,"1.8342" ,"1.8160" ,"0.0000" 08/01/2003,"1.8174" ,"1.7994" ,"0.0000" 07/01/2003,"1.8068" ,"1.7888" ,"0.0000" 06/01/2003,"1.8212" ,"1.8030" ,"0.0000" 05/01/2003,"1.8212" ,"1.8030" ,"0.0000" 04/01/2003,"1.8213" ,"1.8031" ,"0.0000" 03/01/2003,"1.8090" ,"1.7910" ,"0.0000" 02/01/2003,"1.8061" ,"1.7881" ,"0.0000" 01/01/2003,"1.8060" ,"1.7880" ,"0.0000" 31/12/2002,"1.8026" ,"1.7776" ,"0.0000" 30/12/2002,"1.8068" ,"1.7816" ,"0.0000" 29/12/2002,"1.8068" ,"1.7816" ,"0.0000" 28/12/2002,"1.8068" ,"1.7816" ,"0.0000" 27/12/2002,"1.7981" ,"1.7731" ,"0.0000" 26/12/2002,"1.7975" ,"1.7725" ,"0.0000" 25/12/2002,"1.7976" ,"1.7726" ,"0.0000" 24/12/2002,"1.7896" ,"1.7648" ,"0.0000" 23/12/2002,"1.8105" ,"1.7853" ,"0.0000" 22/12/2002,"1.8106" ,"1.7854" ,"0.0000" 21/12/2002,"1.8106" ,"1.7854" ,"0.0000" 20/12/2002,"1.8001" ,"1.7751" ,"0.0000" 19/12/2002,"1.8045" ,"1.7795" ,"0.0000" 18/12/2002,"1.8235" ,"1.7981" ,"0.0000" 17/12/2002,"1.8230" ,"1.7976" ,"0.0000" 16/12/2002,"1.8199" ,"1.7945" ,"0.0000" 15/12/2002,"1.8199" ,"1.7945" ,"0.0000" 14/12/2002,"1.8199" ,"1.7945" ,"0.0000" 13/12/2002,"1.8262" ,"1.8008" ,"0.0000" 12/12/2002,"1.8205" ,"1.7951" ,"0.0000" 11/12/2002,"1.8250" ,"1.7996" ,"0.0000" 10/12/2002,"1.8205" ,"1.7951" ,"0.0000" 09/12/2002,"1.8155" ,"1.7903" ,"0.0000" 08/12/2002,"1.8156" ,"1.7904" ,"0.0000" 07/12/2002,"1.8156" ,"1.7904" ,"0.0000" 06/12/2002,"1.8271" ,"1.8017" ,"0.0000" 05/12/2002,"1.8206" ,"1.7952" ,"0.0000" 04/12/2002,"1.8361" ,"1.8105" ,"0.0000" 03/12/2002,"1.8219" ,"1.7965" ,"0.0000" 02/12/2002,"1.8156" ,"1.7904" ,"0.0000" 01/12/2002,"1.8157" ,"1.7905" ,"0.0000" 30/11/2002,"1.8158" ,"1.7906" ,"0.0000" 29/11/2002,"1.8096" ,"1.7844" ,"0.0000" 28/11/2002,"1.8115" ,"1.7863" ,"0.0000" 27/11/2002,"1.8096" ,"1.7844" ,"0.0000" 26/11/2002,"1.8220" ,"1.7966" ,"0.0000" 25/11/2002,"1.8344" ,"1.8088" ,"0.0000" 24/11/2002,"1.8345" ,"1.8089" ,"0.0000" 23/11/2002,"1.8346" ,"1.8090" ,"0.0000" 22/11/2002,"1.8164" ,"1.7912" ,"0.0000" 21/11/2002,"1.8095" ,"1.7843" ,"0.0000" 20/11/2002,"1.8142" ,"1.7890" ,"0.0000" 19/11/2002,"1.8125" ,"1.7873" ,"0.0000" 18/11/2002,"1.8022" ,"1.7772" ,"0.0000" 17/11/2002,"1.8022" ,"1.7772" ,"0.0000" 16/11/2002,"1.8024" ,"1.7774" ,"0.0000" 15/11/2002,"1.7961" ,"1.7711" ,"0.0000" 14/11/2002,"1.7999" ,"1.7749" ,"0.0000" 13/11/2002,"1.8114" ,"1.7862" ,"0.0000" 12/11/2002,"1.8114" ,"1.7862" ,"0.0000" 11/11/2002,"1.8353" ,"1.8097" ,"0.0000" 10/11/2002,"1.8354" ,"1.8098" ,"0.0000" 09/11/2002,"1.8355" ,"1.8099" ,"0.0000" 08/11/2002,"1.8461" ,"1.8205" ,"0.0000" 07/11/2002,"1.8350" ,"1.8094" ,"0.0000" 06/11/2002,"1.8381" ,"1.8125" ,"0.0000" 05/11/2002,"1.8489" ,"1.8231" ,"0.0000" 04/11/2002,"1.8280" ,"1.8026" ,"0.0000" 03/11/2002,"1.8281" ,"1.8027" ,"0.0000" 02/11/2002,"1.8281" ,"1.8027" ,"0.0000" 01/11/2002,"1.8185" ,"1.7933" ,"0.0000" 31/10/2002,"1.8069" ,"1.7817" ,"0.0000" 30/10/2002,"1.8096" ,"1.7844" ,"0.0000" 29/10/2002,"1.8272" ,"1.8018" ,"0.0000" 28/10/2002,"1.8167" ,"1.7915" ,"0.0000" 27/10/2002,"1.8168" ,"1.7916" ,"0.0000" 26/10/2002,"1.8169" ,"1.7917" ,"0.0000" 25/10/2002,"1.8139" ,"1.7887" ,"0.0000" 24/10/2002,"1.8123" ,"1.7871" ,"0.0000" 23/10/2002,"1.8023" ,"1.7773" ,"0.0000" 22/10/2002,"1.7796" ,"1.7548" ,"0.0000" 21/10/2002,"1.7869" ,"1.7621" ,"0.0000" 20/10/2002,"1.7870" ,"1.7622" ,"0.0000" 19/10/2002,"1.7870" ,"1.7622" ,"0.0000" 18/10/2002,"1.7824" ,"1.7576" ,"0.0000" 17/10/2002,"1.7912" ,"1.7662" ,"0.0000" 16/10/2002,"1.7873" ,"1.7625" ,"0.0000" 15/10/2002,"1.7741" ,"1.7495" ,"0.0000" 14/10/2002,"1.7588" ,"1.7344" ,"0.0000" 13/10/2002,"1.7588" ,"1.7344" ,"0.0000" 12/10/2002,"1.7589" ,"1.7345" ,"0.0000" 11/10/2002,"1.7503" ,"1.7259" ,"0.0000" 10/10/2002,"1.7410" ,"1.7168" ,"0.0000" 09/10/2002,"1.7425" ,"1.7183" ,"0.0000" 08/10/2002,"1.7409" ,"1.7167" ,"0.0000" 07/10/2002,"1.7604" ,"1.7360" ,"0.0000" 06/10/2002,"1.7605" ,"1.7361" ,"0.0000" 05/10/2002,"1.7606" ,"1.7362" ,"0.0000" 04/10/2002,"1.7584" ,"1.7340" ,"0.0000" 03/10/2002,"1.7610" ,"1.7366" ,"0.0000" 02/10/2002,"1.7487" ,"1.7243" ,"0.0000" 01/10/2002,"1.7509" ,"1.7265" ,"0.0000" 30/09/2002,"1.7559" ,"1.7315" ,"0.0000" 29/09/2002,"1.7560" ,"1.7316" ,"0.0000" 28/09/2002,"1.7561" ,"1.7317" ,"0.0000" 27/09/2002,"1.7534" ,"1.7290" ,"0.0000" 26/09/2002,"1.7512" ,"1.7268" ,"0.0000" 25/09/2002,"1.7538" ,"1.7294" ,"0.0000" 24/09/2002,"1.7660" ,"1.7414" ,"0.0000" 23/09/2002,"1.7791" ,"1.7543" ,"0.0000" 22/09/2002,"1.7791" ,"1.7543" ,"0.0000" 21/09/2002,"1.7792" ,"1.7544" ,"0.0000" 20/09/2002,"1.7968" ,"1.7718" ,"0.0000" 19/09/2002,"1.8059" ,"1.7807" ,"0.0000" 18/09/2002,"1.8171" ,"1.7919" ,"0.0000" 17/09/2002,"1.8134" ,"1.7882" ,"0.0000" 16/09/2002,"1.8174" ,"1.7922" ,"0.0000" 15/09/2002,"1.8175" ,"1.7923" ,"0.0000" 14/09/2002,"1.8175" ,"1.7923" ,"0.0000" 13/09/2002,"1.8127" ,"1.7875" ,"0.0000" 12/09/2002,"1.7975" ,"1.7725" ,"0.0000" 11/09/2002,"1.7876" ,"1.7628" ,"0.0000" 10/09/2002,"1.7856" ,"1.7608" ,"0.0000" 09/09/2002,"1.7832" ,"1.7584" ,"0.0000" 08/09/2002,"1.7833" ,"1.7585" ,"0.0000" 07/09/2002,"1.7833" ,"1.7585" ,"0.0000" 06/09/2002,"1.7948" ,"1.7698" ,"0.0000" 05/09/2002,"1.7901" ,"1.7653" ,"0.0000" 04/09/2002,"1.7912" ,"1.7662" ,"0.0000" 03/09/2002,"1.7849" ,"1.7601" ,"0.0000" 02/09/2002,"1.7829" ,"1.7581" ,"0.0000" 01/09/2002,"1.7830" ,"1.7582" ,"0.0000" 31/08/2002,"1.7831" ,"1.7583" ,"0.0000" 30/08/2002,"1.7770" ,"1.7522" ,"0.0000" 29/08/2002,"1.7715" ,"1.7469" ,"0.0000" 28/08/2002,"1.7722" ,"1.7476" ,"0.0000" 27/08/2002,"1.7751" ,"1.7505" ,"0.0000" 26/08/2002,"1.7707" ,"1.7461" ,"0.0000" 25/08/2002,"1.7708" ,"1.7462" ,"0.0000" 24/08/2002,"1.7709" ,"1.7463" ,"0.0000" 23/08/2002,"1.7407" ,"1.7165" ,"0.0000" 22/08/2002,"1.7334" ,"1.7094" ,"0.0000" 21/08/2002,"1.7328" ,"1.7088" ,"0.0000" 20/08/2002,"1.7415" ,"1.7173" ,"0.0000" 19/08/2002,"1.7404" ,"1.7162" ,"0.0000" 18/08/2002,"1.7405" ,"1.7163" ,"0.0000" 17/08/2002,"1.7406" ,"1.7164" ,"0.0000" 16/08/2002,"1.7305" ,"1.7065" ,"0.0000" 15/08/2002,"1.7148" ,"1.6910" ,"0.0000" 14/08/2002,"1.7187" ,"1.6949" ,"0.0000" 13/08/2002,"1.7202" ,"1.6962" ,"0.0000" 12/08/2002,"1.7391" ,"1.7149" ,"0.0000" 11/08/2002,"1.7391" ,"1.7149" ,"0.0000" 10/08/2002,"1.7392" ,"1.7150" ,"0.0000" 09/08/2002,"1.7321" ,"1.7081" ,"0.0000" 08/08/2002,"1.7305" ,"1.7065" ,"0.0000" 07/08/2002,"1.7234" ,"1.6994" ,"0.0000" 06/08/2002,"1.7342" ,"1.7100" ,"0.0000" 05/08/2002,"1.7397" ,"1.7155" ,"0.0000" 04/08/2002,"1.7398" ,"1.7156" ,"0.0000" 03/08/2002,"1.7399" ,"1.7157" ,"0.0000" 02/08/2002,"1.7598" ,"1.7354" ,"0.0000" 01/08/2002,"1.7449" ,"1.7207" ,"0.0000" 31/07/2002,"1.7486" ,"1.7242" ,"0.0000" 30/07/2002,"1.7250" ,"1.7010" ,"0.0000" 29/07/2002,"1.7242" ,"1.7002" ,"0.0000" 28/07/2002,"1.7243" ,"1.7003" ,"0.0000" 27/07/2002,"1.7244" ,"1.7004" ,"0.0000" 26/07/2002,"1.7428" ,"1.7186" ,"0.0000" 25/07/2002,"1.7712" ,"1.7466" ,"0.0000" 24/07/2002,"1.7843" ,"1.7595" ,"0.0000" 23/07/2002,"1.7889" ,"1.7641" ,"0.0000" 22/07/2002,"1.8111" ,"1.7859" ,"0.0000" 21/07/2002,"1.8112" ,"1.7860" ,"0.0000" 20/07/2002,"1.8113" ,"1.7861" ,"0.0000" 19/07/2002,"1.8286" ,"1.8032" ,"0.0000" 18/07/2002,"1.8326" ,"1.8072" ,"0.0000" 17/07/2002,"1.8386" ,"1.8130" ,"0.0000" 16/07/2002,"1.8655" ,"1.8395" ,"0.0000" 15/07/2002,"1.8961" ,"1.8697" ,"0.0000" 14/07/2002,"1.8962" ,"1.8698" ,"0.0000" 13/07/2002,"1.8964" ,"1.8700" ,"0.0000" 12/07/2002,"1.9089" ,"1.8823" ,"0.0000" 11/07/2002,"1.9191" ,"1.8925" ,"0.0000" 10/07/2002,"1.9220" ,"1.8952" ,"0.0000" 09/07/2002,"1.9143" ,"1.8877" ,"0.0000" 08/07/2002,"1.9013" ,"1.8749" ,"0.0000" 07/07/2002,"1.9014" ,"1.8750" ,"0.0000" 06/07/2002,"1.9016" ,"1.8752" ,"0.0000" 05/07/2002,"1.8947" ,"1.8683" ,"0.0000" 04/07/2002,"1.8872" ,"1.8610" ,"0.0000" 03/07/2002,"1.9097" ,"1.8831" ,"0.0000" 02/07/2002,"1.9111" ,"1.8845" ,"0.0000" 01/07/2002,"1.9079" ,"1.8813" ,"0.0000" 30/06/2002,"2.0024" ,"1.9746" ,"0.0472" 29/06/2002,"1.9548" ,"1.9276" ,"0.0000" 28/06/2002,"1.9497" ,"1.9225" ,"0.0000" 27/06/2002,"1.9477" ,"1.9207" ,"0.0000" 26/06/2002,"2.0170" ,"1.9890" ,"0.0000" 25/06/2002,"2.0239" ,"1.9957" ,"0.0000" 24/06/2002,"2.0259" ,"1.9977" ,"0.0000" 23/06/2002,"2.0259" ,"1.9977" ,"0.0000" 22/06/2002,"2.0259" ,"1.9977" ,"0.0000" 21/06/2002,"2.0357" ,"2.0073" ,"0.0000" 20/06/2002,"2.0599" ,"2.0313" ,"0.0000" 19/06/2002,"2.0759" ,"2.0471" ,"0.0000" 18/06/2002,"2.0775" ,"2.0487" ,"0.0000" 17/06/2002,"2.0881" ,"2.0591" ,"0.0000" 16/06/2002,"2.0881" ,"2.0591" ,"0.0000" 15/06/2002,"2.0881" ,"2.0591" ,"0.0000" 14/06/2002,"2.0960" ,"2.0668" ,"0.0000" 13/06/2002,"2.1126" ,"2.0832" ,"0.0000" 12/06/2002,"2.1362" ,"2.1066" ,"0.0000" 11/06/2002,"2.1375" ,"2.1077" ,"0.0000" 10/06/2002,"2.1336" ,"2.1040" ,"0.0000" 09/06/2002,"2.1336" ,"2.1040" ,"0.0000" 08/06/2002,"2.1336" ,"2.1040" ,"0.0000" 07/06/2002,"2.1417" ,"2.1119" ,"0.0000" 06/06/2002,"2.1391" ,"2.1093" ,"0.0000" 05/06/2002,"2.1368" ,"2.1070" ,"0.0000" 04/06/2002,"2.1434" ,"2.1136" ,"0.0000" 03/06/2002,"2.1480" ,"2.1182" ,"0.0000" 02/06/2002,"2.1480" ,"2.1182" ,"0.0000" 01/06/2002,"2.1480" ,"2.1182" ,"0.0000" 31/05/2002,"2.1558" ,"2.1258" ,"0.0000" 30/05/2002,"2.1534" ,"2.1234" ,"0.0000" 29/05/2002,"2.1627" ,"2.1327" ,"0.0000" 28/05/2002,"2.1634" ,"2.1334" ,"0.0000" 27/05/2002,"2.1589" ,"2.1289" ,"0.0000" 26/05/2002,"2.1589" ,"2.1289" ,"0.0000" 25/05/2002,"2.1589" ,"2.1289" ,"0.0000" 24/05/2002,"2.1463" ,"2.1165" ,"0.0000" 23/05/2002,"2.1505" ,"2.1207" ,"0.0000" 22/05/2002,"2.1550" ,"2.1250" ,"0.0000" 21/05/2002,"2.1624" ,"2.1324" ,"0.0000" 20/05/2002,"2.1697" ,"2.1395" ,"0.0000" 19/05/2002,"2.1698" ,"2.1396" ,"0.0000" 18/05/2002,"2.1699" ,"2.1397" ,"0.0000" 17/05/2002,"2.1745" ,"2.1443" ,"0.0000" 16/05/2002,"2.1734" ,"2.1432" ,"0.0000" 15/05/2002,"2.1595" ,"2.1295" ,"0.0000" 14/05/2002,"2.1569" ,"2.1269" ,"0.0000" 13/05/2002,"2.1578" ,"2.1278" ,"0.0000" 12/05/2002,"2.1579" ,"2.1279" ,"0.0000" 11/05/2002,"2.1581" ,"2.1281" ,"0.0000" 10/05/2002,"2.1586" ,"2.1286" ,"0.0000" 09/05/2002,"2.1566" ,"2.1266" ,"0.0000" 08/05/2002,"2.1614" ,"2.1314" ,"0.0000" 07/05/2002,"2.1672" ,"2.1370" ,"0.0000" 06/05/2002,"2.1660" ,"2.1358" ,"0.0000" 05/05/2002,"2.1662" ,"2.1360" ,"0.0000" 04/05/2002,"2.1663" ,"2.1361" ,"0.0000" 03/05/2002,"2.1678" ,"2.1376" ,"0.0000" 02/05/2002,"2.1653" ,"2.1351" ,"0.0000" 01/05/2002,"2.1580" ,"2.1280" ,"0.0000" 30/04/2002,"2.1714" ,"2.1412" ,"0.0000" 29/04/2002,"2.1741" ,"2.1439" ,"0.0000" 28/04/2002,"2.1742" ,"2.1440" ,"0.0000" 27/04/2002,"2.1744" ,"2.1442" ,"0.0000" 26/04/2002,"2.1722" ,"2.1420" ,"0.0000" 25/04/2002,"2.1735" ,"2.1433" ,"0.0000" 24/04/2002,"2.1656" ,"2.1354" ,"0.0000" 23/04/2002,"2.1576" ,"2.1276" ,"0.0000" 22/04/2002,"2.1532" ,"2.1232" ,"0.0000" 21/04/2002,"2.1533" ,"2.1233" ,"0.0000" 20/04/2002,"2.1535" ,"2.1235" ,"0.0000" 19/04/2002,"2.1504" ,"2.1206" ,"0.0000" 18/04/2002,"2.1383" ,"2.1085" ,"0.0000" 17/04/2002,"2.1414" ,"2.1116" ,"0.0000" 16/04/2002,"2.1391" ,"2.1093" ,"0.0000" 15/04/2002,"2.1317" ,"2.1021" ,"0.0000" 14/04/2002,"2.1319" ,"2.1023" ,"0.0000" 13/04/2002,"2.1320" ,"2.1024" ,"0.0000" 12/04/2002,"2.1500" ,"2.1202" ,"0.0000" 11/04/2002,"2.1234" ,"2.0938" ,"0.0000" 10/04/2002,"2.1323" ,"2.1027" ,"0.0000" 09/04/2002,"2.1119" ,"2.0825" ,"0.0000" 08/04/2002,"2.1007" ,"2.0715" ,"0.0000" 07/04/2002,"2.1008" ,"2.0716" ,"0.0000" 06/04/2002,"2.1009" ,"2.0717" ,"0.0000" 05/04/2002,"2.0930" ,"2.0640" ,"0.0000" 04/04/2002,"2.0877" ,"2.0587" ,"0.0000" 03/04/2002,"2.0737" ,"2.0449" ,"0.0000" 02/04/2002,"2.0737" ,"2.0449" ,"0.0000" 01/04/2002,"2.0651" ,"2.0363" ,"0.0000" 31/03/2002,"2.0652" ,"2.0364" ,"0.0000" 30/03/2002,"2.0653" ,"2.0365" ,"0.0000" 29/03/2002,"2.0655" ,"2.0367" ,"0.0000" 28/03/2002,"2.0854" ,"2.0564" ,"0.0000" 27/03/2002,"2.0754" ,"2.0466" ,"0.0000" 26/03/2002,"2.0823" ,"2.0533" ,"0.0000" 25/03/2002,"2.0681" ,"2.0393" ,"0.0000" 24/03/2002,"2.0682" ,"2.0394" ,"0.0000" 23/03/2002,"2.0683" ,"2.0395" ,"0.0000" 22/03/2002,"2.0677" ,"2.0389" ,"0.0000" 21/03/2002,"2.0784" ,"2.0496" ,"0.0000" 20/03/2002,"2.0729" ,"2.0441" ,"0.0000" 19/03/2002,"2.0713" ,"2.0425" ,"0.0000" 18/03/2002,"2.0761" ,"2.0473" ,"0.0000" 17/03/2002,"2.0762" ,"2.0474" ,"0.0000" 16/03/2002,"2.0763" ,"2.0475" ,"0.0000" 15/03/2002,"2.0826" ,"2.0536" ,"0.0000" 14/03/2002,"2.0691" ,"2.0403" ,"0.0000" 13/03/2002,"2.0861" ,"2.0571" ,"0.0000" 12/03/2002,"2.0944" ,"2.0652" ,"0.0000" 11/03/2002,"2.0835" ,"2.0545" ,"0.0000" 10/03/2002,"2.0837" ,"2.0547" ,"0.0000" 09/03/2002,"2.0838" ,"2.0548" ,"0.0000" 08/03/2002,"2.0760" ,"2.0472" ,"0.0000" 07/03/2002,"2.0560" ,"2.0274" ,"0.0000" 06/03/2002,"2.0528" ,"2.0242" ,"0.0000" 05/03/2002,"2.0456" ,"2.0172" ,"0.0000" 04/03/2002,"2.0412" ,"2.0128" ,"0.0000" 03/03/2002,"2.0414" ,"2.0130" ,"0.0000" 02/03/2002,"2.0415" ,"2.0131" ,"0.0000" 01/03/2002,"2.0294" ,"2.0012" ,"0.0000" 28/02/2002,"2.0251" ,"1.9969" ,"0.0000" 27/02/2002,"2.0425" ,"2.0141" ,"0.0000" 26/02/2002,"2.0387" ,"2.0103" ,"0.0000" 25/02/2002,"2.0521" ,"2.0235" ,"0.0000" 24/02/2002,"2.0523" ,"2.0237" ,"0.0000" 23/02/2002,"2.0524" ,"2.0238" ,"0.0000" 22/02/2002,"2.0503" ,"2.0217" ,"0.0000" 21/02/2002,"2.0465" ,"2.0181" ,"0.0000" 20/02/2002,"2.0362" ,"2.0078" ,"0.0000" 19/02/2002,"2.0385" ,"2.0101" ,"0.0000" 18/02/2002,"2.0434" ,"2.0150" ,"0.0000" 17/02/2002,"2.0435" ,"2.0151" ,"0.0000" 16/02/2002,"2.0437" ,"2.0153" ,"0.0000" 15/02/2002,"2.0421" ,"2.0137" ,"0.0000" 14/02/2002,"2.0381" ,"2.0097" ,"0.0000" 13/02/2002,"2.0365" ,"2.0081" ,"0.0000" 12/02/2002,"2.0362" ,"2.0078" ,"0.0000" 11/02/2002,"2.0263" ,"1.9981" ,"0.0000" 10/02/2002,"2.0265" ,"1.9983" ,"0.0000" 09/02/2002,"2.0266" ,"1.9984" ,"0.0000" 08/02/2002,"2.0146" ,"1.9866" ,"0.0000" 07/02/2002,"2.0203" ,"1.9923" ,"0.0000" 06/02/2002,"2.0263" ,"1.9981" ,"0.0000" 05/02/2002,"2.0418" ,"2.0134" ,"0.0000" 04/02/2002,"2.0341" ,"2.0059" ,"0.0000" 03/02/2002,"2.0343" ,"2.0061" ,"0.0000" 02/02/2002,"2.0341" ,"2.0059" ,"0.0000" 01/02/2002,"2.0336" ,"2.0054" ,"0.0000" 31/01/2002,"2.0295" ,"2.0013" ,"0.0000" 30/01/2002,"2.0365" ,"2.0081" ,"0.0000" 29/01/2002,"2.0263" ,"1.9981" ,"0.0000" 28/01/2002,"2.0311" ,"2.0029" ,"0.0000" 27/01/2002,"2.0314" ,"2.0032" ,"0.0000" 26/01/2002,"2.0315" ,"2.0033" ,"0.0000" 25/01/2002,"2.0364" ,"2.0080" ,"0.0000" 24/01/2002,"2.0373" ,"2.0089" ,"0.0000" 23/01/2002,"2.0232" ,"1.9950" ,"0.0000" 22/01/2002,"2.0369" ,"2.0085" ,"0.0000" 21/01/2002,"2.0379" ,"2.0095" ,"0.0000" 20/01/2002,"2.0380" ,"2.0096" ,"0.0000" 19/01/2002,"2.0381" ,"2.0097" ,"0.0000" 18/01/2002,"2.0333" ,"2.0051" ,"0.0000" 17/01/2002,"2.0447" ,"2.0163" ,"0.0000" 16/01/2002,"2.0427" ,"2.0143" ,"0.0000" 15/01/2002,"2.0393" ,"2.0109" ,"0.0000" 14/01/2002,"2.0351" ,"2.0069" ,"0.0000" 13/01/2002,"2.0352" ,"2.0070" ,"0.0000" 12/01/2002,"2.0353" ,"2.0071" ,"0.0000" 11/01/2002,"2.0360" ,"2.0076" ,"0.0000" 10/01/2002,"2.0211" ,"1.9931" ,"0.0000" 09/01/2002,"2.0203" ,"1.9923" ,"0.0000" 08/01/2002,"2.0330" ,"2.0048" ,"0.0000" 07/01/2002,"2.0246" ,"1.9964" ,"0.0000" 06/01/2002,"2.0248" ,"1.9966" ,"0.0000" 05/01/2002,"2.0249" ,"1.9967" ,"0.0000" 04/01/2002,"2.0131" ,"1.9851" ,"0.0000" 03/01/2002,"2.0246" ,"1.9964" ,"0.0000" 02/01/2002,"2.0151" ,"1.9871" ,"0.0000" 01/01/2002,"2.0152" ,"1.9872" ,"0.0000" 31/12/2001,"2.1677" ,"2.1376" ,"0.0786" 30/12/2001,"2.0886" ,"2.0596" ,"0.0000" 29/12/2001,"2.0888" ,"2.0598" ,"0.0000" 28/12/2001,"2.0816" ,"2.0526" ,"0.0000" 27/12/2001,"2.0750" ,"2.0462" ,"0.0000" 26/12/2001,"2.0708" ,"2.0420" ,"0.0000" 25/12/2001,"2.0709" ,"2.0421" ,"0.0000" 24/12/2001,"2.0650" ,"2.0362" ,"0.0000" 23/12/2001,"2.0652" ,"2.0364" ,"0.0000" 22/12/2001,"2.0654" ,"2.0366" ,"0.0000" 21/12/2001,"2.0586" ,"2.0300" ,"0.0000" 20/12/2001,"2.0367" ,"2.0083" ,"0.0000" 19/12/2001,"2.0364" ,"2.0080" ,"0.0000" 18/12/2001,"2.0149" ,"1.9869" ,"0.0000" 17/12/2001,"2.0172" ,"1.9892" ,"0.0000" 16/12/2001,"2.0174" ,"1.9894" ,"0.0000" 15/12/2001,"2.0175" ,"1.9895" ,"0.0000" 14/12/2001,"2.0174" ,"1.9894" ,"0.0000" 13/12/2001,"2.0105" ,"1.9825" ,"0.0000" 12/12/2001,"2.0435" ,"2.0151" ,"0.0000" 11/12/2001,"2.0196" ,"1.9916" ,"0.0000" 10/12/2001,"2.0092" ,"1.9812" ,"0.0000" 09/12/2001,"2.0094" ,"1.9814" ,"0.0000" 08/12/2001,"2.0095" ,"1.9815" ,"0.0000" 07/12/2001,"2.0069" ,"1.9789" ,"0.0000" 06/12/2001,"1.9869" ,"1.9593" ,"0.0000" 05/12/2001,"1.9702" ,"1.9428" ,"0.0000" 04/12/2001,"1.9605" ,"1.9333" ,"0.0000" 03/12/2001,"1.9649" ,"1.9375" ,"0.0000" 02/12/2001,"1.9650" ,"1.9376" ,"0.0000" 01/12/2001,"1.9652" ,"1.9378" ,"0.0000" 30/11/2001,"1.9547" ,"1.9275" ,"0.0000" 29/11/2001,"1.9439" ,"1.9169" ,"0.0000" 28/11/2001,"1.9405" ,"1.9135" ,"0.0000" 27/11/2001,"1.9358" ,"1.9088" ,"0.0000" 26/11/2001,"1.9243" ,"1.8975" ,"0.0000" 25/11/2001,"1.9244" ,"1.8976" ,"0.0000" 24/11/2001,"1.9245" ,"1.8977" ,"0.0000" 23/11/2001,"1.9249" ,"1.8981" ,"0.0000" 22/11/2001,"1.9297" ,"1.9029" ,"0.0000" 21/11/2001,"1.9265" ,"1.8997" ,"0.0000" 20/11/2001,"1.9401" ,"1.9131" ,"0.0000" 19/11/2001,"1.9272" ,"1.9004" ,"0.0000" 18/11/2001,"1.9273" ,"1.9005" ,"0.0000" 17/11/2001,"1.9274" ,"1.9006" ,"0.0000" 16/11/2001,"1.9199" ,"1.8933" ,"0.0000" 15/11/2001,"1.9223" ,"1.8955" ,"0.0000" 14/11/2001,"1.9115" ,"1.8849" ,"0.0000" 13/11/2001,"1.9191" ,"1.8925" ,"0.0000" 12/11/2001,"1.9096" ,"1.8830" ,"0.0000" 11/11/2001,"1.9097" ,"1.8831" ,"0.0000" 10/11/2001,"1.9098" ,"1.8832" ,"0.0000" 09/11/2001,"1.9264" ,"1.8996" ,"0.0000" 08/11/2001,"1.9004" ,"1.8740" ,"0.0000" 07/11/2001,"1.8998" ,"1.8734" ,"0.0000" 06/11/2001,"1.8929" ,"1.8665" ,"0.0000" 05/11/2001,"1.8999" ,"1.8735" ,"0.0000" 04/11/2001,"1.9000" ,"1.8736" ,"0.0000" 03/11/2001,"1.9001" ,"1.8737" ,"0.0000" 02/11/2001,"1.8800" ,"1.8538" ,"0.0000" 01/11/2001,"1.8564" ,"1.8306" ,"0.0000" 31/10/2001,"1.8484" ,"1.8228" ,"0.0000" 30/10/2001,"1.8487" ,"1.8229" ,"0.0000" 29/10/2001,"1.8472" ,"1.8216" ,"0.0000" 28/10/2001,"1.8473" ,"1.8217" ,"0.0000" 27/10/2001,"1.8474" ,"1.8218" ,"0.0000" 26/10/2001,"1.8526" ,"1.8268" ,"0.0000" 25/10/2001,"1.8428" ,"1.8172" ,"0.0000" 24/10/2001,"1.8398" ,"1.8142" ,"0.0000" 23/10/2001,"1.8307" ,"1.8053" ,"0.0000" 22/10/2001,"1.8235" ,"1.7981" ,"0.0000" 21/10/2001,"1.8236" ,"1.7982" ,"0.0000" 20/10/2001,"1.8237" ,"1.7983" ,"0.0000" 19/10/2001,"1.8068" ,"1.7816" ,"0.0000" 18/10/2001,"1.7972" ,"1.7722" ,"0.0000" 17/10/2001,"1.7932" ,"1.7682" ,"0.0000" 16/10/2001,"1.7774" ,"1.7526" ,"0.0000" 15/10/2001,"1.7974" ,"1.7724" ,"0.0000" 14/10/2001,"1.7975" ,"1.7725" ,"0.0000" 13/10/2001,"1.7976" ,"1.7726" ,"0.0000" 12/10/2001,"1.7802" ,"1.7554" ,"0.0000" 11/10/2001,"1.7705" ,"1.7459" ,"0.0000" 10/10/2001,"1.7718" ,"1.7472" ,"0.0000" 09/10/2001,"1.7608" ,"1.7364" ,"0.0000" 08/10/2001,"1.7740" ,"1.7494" ,"0.0000" 07/10/2001,"1.7741" ,"1.7495" ,"0.0000" 06/10/2001,"1.7742" ,"1.7496" ,"0.0000" 05/10/2001,"1.7773" ,"1.7525" ,"0.0000" 04/10/2001,"1.7732" ,"1.7486" ,"0.0000" 03/10/2001,"1.7619" ,"1.7375" ,"0.0000" 02/10/2001,"1.7531" ,"1.7287" ,"0.0000" 01/10/2001,"1.7533" ,"1.7289" ,"0.0000" 30/09/2001,"1.7534" ,"1.7290" ,"0.0000" 29/09/2001,"1.7535" ,"1.7291" ,"0.0000" 28/09/2001,"1.7143" ,"1.6905" ,"0.0000" 27/09/2001,"1.7034" ,"1.6798" ,"0.0000" 26/09/2001,"1.6973" ,"1.6737" ,"0.0000" 25/09/2001,"1.6800" ,"1.6566" ,"0.0000" 24/09/2001,"1.6881" ,"1.6696" ,"0.0000" 23/09/2001,"1.6882" ,"1.6697" ,"0.0000" 22/09/2001,"1.6883" ,"1.6698" ,"0.0000" 21/09/2001,"1.7095" ,"1.6907" ,"0.0000" 20/09/2001,"1.7522" ,"1.7330" ,"0.0000" 19/09/2001,"1.7334" ,"1.7144" ,"0.0000" 18/09/2001,"1.7253" ,"1.7064" ,"0.0000" 17/09/2001,"1.7657" ,"1.7463" ,"0.0000" 16/09/2001,"1.7658" ,"1.7464" ,"0.0000" 15/09/2001,"1.7658" ,"1.7464" ,"0.0000" 14/09/2001,"1.7875" ,"1.7679" ,"0.0000" 13/09/2001,"1.7550" ,"1.7358" ,"0.0000" 12/09/2001,"1.7858" ,"1.7662" ,"0.0000" 11/09/2001,"1.8130" ,"1.7931" ,"0.0000" 10/09/2001,"1.8286" ,"1.8032" ,"0.0000" 09/09/2001,"1.8287" ,"1.8033" ,"0.0000" 08/09/2001,"1.8287" ,"1.8033" ,"0.0000" 07/09/2001,"1.8442" ,"1.8186" ,"0.0000" 06/09/2001,"1.8479" ,"1.8223" ,"0.0000" 05/09/2001,"1.8545" ,"1.8287" ,"0.0000" 04/09/2001,"1.8282" ,"1.8028" ,"0.0000" 03/09/2001,"1.8272" ,"1.8018" ,"0.0000" 02/09/2001,"1.8273" ,"1.8019" ,"0.0000" 01/09/2001,"1.8274" ,"1.8020" ,"0.0000" 31/08/2001,"1.8246" ,"1.7992" ,"0.0000" 30/08/2001,"1.8290" ,"1.8036" ,"0.0000" 29/08/2001,"1.8424" ,"1.8168" ,"0.0000" 28/08/2001,"1.8420" ,"1.8164" ,"0.0000" 27/08/2001,"1.8278" ,"1.8024" ,"0.0000" 26/08/2001,"1.8278" ,"1.8024" ,"0.0000" 25/08/2001,"1.8279" ,"1.8025" ,"0.0000" 24/08/2001,"1.8273" ,"1.8019" ,"0.0000" 23/08/2001,"1.8299" ,"1.8045" ,"0.0000" 22/08/2001,"1.8348" ,"1.8092" ,"0.0000" 21/08/2001,"1.8231" ,"1.7977" ,"0.0000" 20/08/2001,"1.8346" ,"1.8090" ,"0.0000" 19/08/2001,"1.8346" ,"1.8090" ,"0.0000" 18/08/2001,"1.8346" ,"1.8090" ,"0.0000" 17/08/2001,"1.8426" ,"1.8170" ,"0.0000" 16/08/2001,"1.8376" ,"1.8120" ,"0.0000" 15/08/2001,"1.8501" ,"1.8243" ,"0.0000" 14/08/2001,"1.8452" ,"1.8196" ,"0.0000" 13/08/2001,"1.8435" ,"1.8179" ,"0.0000" 12/08/2001,"1.8436" ,"1.8180" ,"0.0000" 11/08/2001,"1.8437" ,"1.8181" ,"0.0000" 10/08/2001,"1.8501" ,"1.8243" ,"0.0000" 09/08/2001,"1.8140" ,"1.7888" ,"0.0000" 08/08/2001,"1.8131" ,"1.7879" ,"0.0000" 07/08/2001,"1.8214" ,"1.7960" ,"0.0000" 06/08/2001,"1.8302" ,"1.8048" ,"0.0000" 05/08/2001,"1.8302" ,"1.8048" ,"0.0000" 04/08/2001,"1.8303" ,"1.8049" ,"0.0000" 03/08/2001,"1.8301" ,"1.8047" ,"0.0000" 02/08/2001,"1.8171" ,"1.7919" ,"0.0000" 01/08/2001,"1.8160" ,"1.7908" ,"0.0000" 31/07/2001,"1.8216" ,"1.7962" ,"0.0000" 30/07/2001,"1.8222" ,"1.7968" ,"0.0000" 29/07/2001,"1.8223" ,"1.7969" ,"0.0000" 28/07/2001,"1.8224" ,"1.7970" ,"0.0000" 27/07/2001,"1.8072" ,"1.7820" ,"0.0000" 26/07/2001,"1.8291" ,"1.8037" ,"0.0000" 25/07/2001,"1.8291" ,"1.8037" ,"0.0000" 24/07/2001,"1.8550" ,"1.8292" ,"0.0000" 23/07/2001,"1.8768" ,"1.8508" ,"0.0000" 22/07/2001,"1.8769" ,"1.8509" ,"0.0000" 21/07/2001,"1.8770" ,"1.8510" ,"0.0000" 20/07/2001,"1.9049" ,"1.8785" ,"0.0000" 19/07/2001,"1.8981" ,"1.8717" ,"0.0000" 18/07/2001,"1.9070" ,"1.8804" ,"0.0000" 17/07/2001,"1.9004" ,"1.8740" ,"0.0000" 16/07/2001,"1.9041" ,"1.8777" ,"0.0000" 15/07/2001,"1.9042" ,"1.8778" ,"0.0000" 14/07/2001,"1.9043" ,"1.8779" ,"0.0000" 13/07/2001,"1.8969" ,"1.8705" ,"0.0000" 12/07/2001,"1.8820" ,"1.8558" ,"0.0000" 11/07/2001,"1.8668" ,"1.8408" ,"0.0000" 10/07/2001,"1.8356" ,"1.8100" ,"0.0000" 09/07/2001,"1.8407" ,"1.8151" ,"0.0000" 08/07/2001,"1.8408" ,"1.8152" ,"0.0000" 07/07/2001,"1.8409" ,"1.8153" ,"0.0000" 06/07/2001,"1.8467" ,"1.8211" ,"0.0000" 05/07/2001,"1.8410" ,"1.8154" ,"0.0000" 04/07/2001,"1.8216" ,"1.7962" ,"0.0000" 03/07/2001,"1.8636" ,"1.8376" ,"0.0000" 02/07/2001,"1.8477" ,"1.8221" ,"0.0000" 01/07/2001,"1.8478" ,"1.8222" ,"0.0000" 30/06/2001,"1.9460" ,"1.9190" ,"0.0490" 29/06/2001,"1.9069" ,"1.8803" ,"0.0000" 28/06/2001,"1.9057" ,"1.8793" ,"0.0000" 27/06/2001,"1.9063" ,"1.8797" ,"0.0000" 26/06/2001,"1.9207" ,"1.8939" ,"0.0000" 25/06/2001,"1.9329" ,"1.9061" ,"0.0000" 24/06/2001,"1.9330" ,"1.9062" ,"0.0000" 23/06/2001,"1.9330" ,"1.9062" ,"0.0000" 22/06/2001,"1.9338" ,"1.9070" ,"0.0000" 21/06/2001,"1.9278" ,"1.9010" ,"0.0000" 20/06/2001,"1.9288" ,"1.9020" ,"0.0000" 19/06/2001,"1.9351" ,"1.9081" ,"0.0000" 18/06/2001,"1.9444" ,"1.9174" ,"0.0000" 17/06/2001,"1.9445" ,"1.9175" ,"0.0000" 16/06/2001,"1.9446" ,"1.9176" ,"0.0000" 15/06/2001,"1.9525" ,"1.9253" ,"0.0000" 14/06/2001,"1.9400" ,"1.9130" ,"0.0000" 13/06/2001,"1.9310" ,"1.9042" ,"0.0000" 12/06/2001,"1.9321" ,"1.9053" ,"0.0000" 11/06/2001,"1.9185" ,"1.8919" ,"0.0000" 10/06/2001,"1.9186" ,"1.8920" ,"0.0000" 09/06/2001,"1.9187" ,"1.8921" ,"0.0000" 08/06/2001,"1.9412" ,"1.9142" ,"0.0000" 07/06/2001,"1.9416" ,"1.9146" ,"0.0000" 06/06/2001,"1.9489" ,"1.9219" ,"0.0000" 05/06/2001,"1.9739" ,"1.9465" ,"0.0000" 04/06/2001,"1.9773" ,"1.9499" ,"0.0000" 03/06/2001,"1.9774" ,"1.9500" ,"0.0000" 02/06/2001,"1.9775" ,"1.9501" ,"0.0000" 01/06/2001,"1.9747" ,"1.9473" ,"0.0000" 31/05/2001,"1.9928" ,"1.9650" ,"0.0000" 30/05/2001,"1.9803" ,"1.9527" ,"0.0000" 29/05/2001,"1.9634" ,"1.9362" ,"0.0000" 28/05/2001,"1.9691" ,"1.9417" ,"0.0000" 27/05/2001,"1.9692" ,"1.9418" ,"0.0000" 26/05/2001,"1.9692" ,"1.9418" ,"0.0000" 25/05/2001,"1.9589" ,"1.9317" ,"0.0000" 24/05/2001,"1.9476" ,"1.9206" ,"0.0000" 23/05/2001,"1.9429" ,"1.9159" ,"0.0000" 22/05/2001,"1.9350" ,"1.9080" ,"0.0000" 21/05/2001,"1.8854" ,"1.8592" ,"0.0000" 20/05/2001,"1.8855" ,"1.8593" ,"0.0000" 19/05/2001,"1.8856" ,"1.8594" ,"0.0000" 18/05/2001,"1.8824" ,"1.8562" ,"0.0000" 17/05/2001,"1.8777" ,"1.8515" ,"0.0000" 16/05/2001,"1.8793" ,"1.8531" ,"0.0000" 15/05/2001,"1.8891" ,"1.8629" ,"0.0000" 14/05/2001,"1.8845" ,"1.8583" ,"0.0000" 13/05/2001,"1.8846" ,"1.8584" ,"0.0000" 12/05/2001,"1.8847" ,"1.8585" ,"0.0000" 11/05/2001,"1.8861" ,"1.8599" ,"0.0000" 10/05/2001,"1.8853" ,"1.8591" ,"0.0000" 09/05/2001,"1.8852" ,"1.8590" ,"0.0000" 08/05/2001,"1.8883" ,"1.8621" ,"0.0000" 07/05/2001,"1.8824" ,"1.8562" ,"0.0000" 06/05/2001,"1.8824" ,"1.8562" ,"0.0000" 05/05/2001,"1.8825" ,"1.8563" ,"0.0000" 04/05/2001,"1.8738" ,"1.8478" ,"0.0000" 03/05/2001,"1.8685" ,"1.8425" ,"0.0000" 02/05/2001,"1.8800" ,"1.8538" ,"0.0000" 01/05/2001,"1.8844" ,"1.8582" ,"0.0000" 30/04/2001,"1.8859" ,"1.8597" ,"0.0000" 29/04/2001,"1.8860" ,"1.8598" ,"0.0000" 28/04/2001,"1.8861" ,"1.8599" ,"0.0000" 27/04/2001,"1.8920" ,"1.8656" ,"0.0000" 26/04/2001,"1.8747" ,"1.8487" ,"0.0000" 25/04/2001,"1.8548" ,"1.8290" ,"0.0000" 24/04/2001,"1.8582" ,"1.8324" ,"0.0000" 23/04/2001,"1.8340" ,"1.8086" ,"0.0000" 22/04/2001,"1.8341" ,"1.8087" ,"0.0000" 21/04/2001,"1.8343" ,"1.8087" ,"0.0000" 20/04/2001,"1.8511" ,"1.8253" ,"0.0000" 19/04/2001,"1.8318" ,"1.8064" ,"0.0000" 18/04/2001,"1.8378" ,"1.8122" ,"0.0000" 17/04/2001,"1.8381" ,"1.8125" ,"0.0000" 16/04/2001,"1.8425" ,"1.8169" ,"0.0000" 15/04/2001,"1.8426" ,"1.8170" ,"0.0000" 14/04/2001,"1.8427" ,"1.8171" ,"0.0000" 13/04/2001,"1.8428" ,"1.8172" ,"0.0000" 12/04/2001,"1.8392" ,"1.8136" ,"0.0000" 11/04/2001,"1.8526" ,"1.8268" ,"0.0000" 10/04/2001,"1.8348" ,"1.8092" ,"0.0000" 09/04/2001,"1.8170" ,"1.7918" ,"0.0000" 08/04/2001,"1.8171" ,"1.7919" ,"0.0000" 07/04/2001,"1.8171" ,"1.7919" ,"0.0000" 06/04/2001,"1.8246" ,"1.7992" ,"0.0000" 05/04/2001,"1.8166" ,"1.7914" ,"0.0000" 04/04/2001,"1.8273" ,"1.8019" ,"0.0000" 03/04/2001,"1.8299" ,"1.8045" ,"0.0000" 02/04/2001,"1.8299" ,"1.8045" ,"0.0000" 01/04/2001,"1.8300" ,"1.8046" ,"0.0000" 31/03/2001,"1.8301" ,"1.8047" ,"0.0000" 30/03/2001,"1.8274" ,"1.8020" ,"0.0000" 29/03/2001,"1.8312" ,"1.8058" ,"0.0000" 28/03/2001,"1.8263" ,"1.8009" ,"0.0000" 27/03/2001,"1.8329" ,"1.8075" ,"0.0000" 26/03/2001,"1.8100" ,"1.7848" ,"0.0000" 25/03/2001,"1.8101" ,"1.7849" ,"0.0000" 24/03/2001,"1.8102" ,"1.7850" ,"0.0000" 23/03/2001,"1.8418" ,"1.8162" ,"0.0000" 22/03/2001,"1.8521" ,"1.8263" ,"0.0000" 21/03/2001,"1.8601" ,"1.8343" ,"0.0000" 20/03/2001,"1.8554" ,"1.8296" ,"0.0000" 19/03/2001,"1.8786" ,"1.8524" ,"0.0000" 18/03/2001,"1.8787" ,"1.8525" ,"0.0000" 17/03/2001,"1.8788" ,"1.8526" ,"0.0000" 16/03/2001,"1.8826" ,"1.8564" ,"0.0000" 15/03/2001,"1.8888" ,"1.8626" ,"0.0000" 14/03/2001,"1.8953" ,"1.8689" ,"0.0000" 13/03/2001,"1.9125" ,"1.8859" ,"0.0000" 12/03/2001,"1.9182" ,"1.8916" ,"0.0000" 11/03/2001,"1.9183" ,"1.8917" ,"0.0000" 10/03/2001,"1.9184" ,"1.8918" ,"0.0000" 09/03/2001,"1.9099" ,"1.8833" ,"0.0000" 08/03/2001,"1.9001" ,"1.8737" ,"0.0000" 07/03/2001,"1.8894" ,"1.8632" ,"0.0000" 06/03/2001,"1.8953" ,"1.8689" ,"0.0000" 05/03/2001,"1.8882" ,"1.8620" ,"0.0000" 04/03/2001,"1.8882" ,"1.8620" ,"0.0000" 03/03/2001,"1.8883" ,"1.8621" ,"0.0000" 02/03/2001,"1.8784" ,"1.8522" ,"0.0000" 01/03/2001,"1.8749" ,"1.8489" ,"0.0000" 28/02/2001,"1.8683" ,"1.8423" ,"0.0000" 27/02/2001,"1.8605" ,"1.8347" ,"0.0000" 26/02/2001,"1.8611" ,"1.8353" ,"0.0000" 25/02/2001,"1.8612" ,"1.8354" ,"0.0000" 24/02/2001,"1.8613" ,"1.8355" ,"0.0000" 23/02/2001,"1.8473" ,"1.8217" ,"0.0000" 22/02/2001,"1.8401" ,"1.8145" ,"0.0000" 21/02/2001,"1.8452" ,"1.8196" ,"0.0000" 20/02/2001,"1.8468" ,"1.8212" ,"0.0000" 19/02/2001,"1.8477" ,"1.8221" ,"0.0000" 18/02/2001,"1.8478" ,"1.8222" ,"0.0000" 17/02/2001,"1.8479" ,"1.8223" ,"0.0000" 16/02/2001,"1.8536" ,"1.8278" ,"0.0000" 15/02/2001,"1.8371" ,"1.8115" ,"0.0000" 14/02/2001,"1.8330" ,"1.8076" ,"0.0000" 13/02/2001,"1.8234" ,"1.7980" ,"0.0000" 12/02/2001,"1.8254" ,"1.8000" ,"0.0000" 11/02/2001,"1.8255" ,"1.8001" ,"0.0000" 10/02/2001,"1.8256" ,"1.8002" ,"0.0000" 09/02/2001,"1.8211" ,"1.7957" ,"0.0000" 08/02/2001,"1.8214" ,"1.7960" ,"0.0000" 07/02/2001,"1.8067" ,"1.7815" ,"0.0000" 06/02/2001,"1.8016" ,"1.7766" ,"0.0000" 05/02/2001,"1.7911" ,"1.7661" ,"0.0000" 04/02/2001,"1.7912" ,"1.7662" ,"0.0000" 03/02/2001,"1.7913" ,"1.7663" ,"0.0000" 02/02/2001,"1.7869" ,"1.7621" ,"0.0000" 01/02/2001,"1.7813" ,"1.7565" ,"0.0000" 31/01/2001,"1.8009" ,"1.7759" ,"0.0000" 30/01/2001,"1.7955" ,"1.7705" ,"0.0000" 29/01/2001,"1.7920" ,"1.7670" ,"0.0000" 28/01/2001,"1.7921" ,"1.7671" ,"0.0000" 27/01/2001,"1.7922" ,"1.7672" ,"0.0000" 26/01/2001,"1.7773" ,"1.7525" ,"0.0000" 25/01/2001,"1.7716" ,"1.7470" ,"0.0000" 24/01/2001,"1.7544" ,"1.7300" ,"0.0000" 23/01/2001,"1.7383" ,"1.7141" ,"0.0000" 22/01/2001,"1.7367" ,"1.7125" ,"0.0000" 21/01/2001,"1.7368" ,"1.7126" ,"0.0000" 20/01/2001,"1.7369" ,"1.7127" ,"0.0000" 19/01/2001,"1.7498" ,"1.7254" ,"0.0000" 18/01/2001,"1.7398" ,"1.7156" ,"0.0000" 17/01/2001,"1.7280" ,"1.7040" ,"0.0000" 16/01/2001,"1.7297" ,"1.7057" ,"0.0000" 15/01/2001,"1.7299" ,"1.7059" ,"0.0000" 14/01/2001,"1.7299" ,"1.7059" ,"0.0000" 13/01/2001,"1.7300" ,"1.7060" ,"0.0000" 12/01/2001,"1.7253" ,"1.7013" ,"0.0000" 11/01/2001,"1.7239" ,"1.6999" ,"0.0000" 10/01/2001,"1.7098" ,"1.6860" ,"0.0000" 09/01/2001,"1.7065" ,"1.6827" ,"0.0000" 08/01/2001,"1.6814" ,"1.6580" ,"0.0000" 07/01/2001,"1.6815" ,"1.6581" ,"0.0000" 06/01/2001,"1.6816" ,"1.6582" ,"0.0000" 05/01/2001,"1.6991" ,"1.6755" ,"0.0000" 04/01/2001,"1.7052" ,"1.6814" ,"0.0000" 03/01/2001,"1.7179" ,"1.6941" ,"0.0000" 02/01/2001,"1.7004" ,"1.6768" ,"0.0000" 01/01/2001,"1.7004" ,"1.6768" ,"0.0000" 31/12/2000,"1.8861" ,"1.8599" ,"0.0921" 30/12/2000,"1.7935" ,"1.7685" ,"0.0000" 29/12/2000,"1.8085" ,"1.7833" ,"0.0000" 28/12/2000,"1.7980" ,"1.7730" ,"0.0000" 27/12/2000,"1.7948" ,"1.7698" ,"0.0000" 26/12/2000,"1.7969" ,"1.7719" ,"0.0000" 25/12/2000,"1.7970" ,"1.7720" ,"0.0000" 24/12/2000,"1.7971" ,"1.7721" ,"0.0000" 23/12/2000,"1.7972" ,"1.7722" ,"0.0000" 22/12/2000,"1.7987" ,"1.7737" ,"0.0000" 21/12/2000,"1.8160" ,"1.7908" ,"0.0000" 20/12/2000,"1.8093" ,"1.7841" ,"0.0000" 19/12/2000,"1.8224" ,"1.7970" ,"0.0000" 18/12/2000,"1.7332" ,"1.7092" ,"0.0000" 17/12/2000,"1.7333" ,"1.7093" ,"0.0000" 16/12/2000,"1.7334" ,"1.7094" ,"0.0000" 15/12/2000,"1.7456" ,"1.7214" ,"0.0000" 14/12/2000,"1.7450" ,"1.7208" ,"0.0000" 13/12/2000,"1.7692" ,"1.7446" ,"0.0000" 12/12/2000,"1.8027" ,"1.7777" ,"0.0000" 11/12/2000,"1.7758" ,"1.7512" ,"0.0000" 10/12/2000,"1.7759" ,"1.7513" ,"0.0000" 09/12/2000,"1.7760" ,"1.7514" ,"0.0000" 08/12/2000,"1.7702" ,"1.7456" ,"0.0000" 07/12/2000,"1.7792" ,"1.7544" ,"0.0000" 06/12/2000,"1.7742" ,"1.7496" ,"0.0000" 05/12/2000,"1.7796" ,"1.7548" ,"0.0000" 04/12/2000,"1.7883" ,"1.7635" ,"0.0000" 03/12/2000,"1.7884" ,"1.7636" ,"0.0000" 02/12/2000,"1.7885" ,"1.7637" ,"0.0000" 01/12/2000,"1.7973" ,"1.7723" ,"0.0000" 30/11/2000,"1.8170" ,"1.7918" ,"0.0000" 29/11/2000,"1.8135" ,"1.7883" ,"0.0000" 28/11/2000,"1.8076" ,"1.7824" ,"0.0000" 27/11/2000,"1.7988" ,"1.7738" ,"0.0000" 26/11/2000,"1.7989" ,"1.7739" ,"0.0000" 25/11/2000,"1.7990" ,"1.7740" ,"0.0000" 24/11/2000,"1.8115" ,"1.7863" ,"0.0000" 23/11/2000,"1.8173" ,"1.7921" ,"0.0000" 22/11/2000,"1.8592" ,"1.8334" ,"0.0000" 21/11/2000,"1.8761" ,"1.8501" ,"0.0000" 20/11/2000,"1.8504" ,"1.8246" ,"0.0000" 19/11/2000,"1.8505" ,"1.8247" ,"0.0000" 18/11/2000,"1.8506" ,"1.8248" ,"0.0000" 17/11/2000,"1.8651" ,"1.8391" ,"0.0000" 16/11/2000,"1.8645" ,"1.8385" ,"0.0000" 15/11/2000,"1.8736" ,"1.8476" ,"0.0000" 14/11/2000,"1.8643" ,"1.8383" ,"0.0000" 13/11/2000,"1.8693" ,"1.8433" ,"0.0000" 12/11/2000,"1.8694" ,"1.8434" ,"0.0000" 11/11/2000,"1.8695" ,"1.8435" ,"0.0000" 10/11/2000,"1.8652" ,"1.8392" ,"0.0000" 09/11/2000,"1.8723" ,"1.8463" ,"0.0000" 08/11/2000,"1.8699" ,"1.8439" ,"0.0000" 07/11/2000,"1.8593" ,"1.8335" ,"0.0000" 06/11/2000,"1.8600" ,"1.8342" ,"0.0000" 05/11/2000,"1.8601" ,"1.8343" ,"0.0000" 04/11/2000,"1.8602" ,"1.8344" ,"0.0000" 03/11/2000,"1.8552" ,"1.8294" ,"0.0000" 02/11/2000,"1.8517" ,"1.8259" ,"0.0000" 01/11/2000,"1.8607" ,"1.8349" ,"0.0000" 31/10/2000,"1.8363" ,"1.8107" ,"0.0000" 30/10/2000,"1.8297" ,"1.8043" ,"0.0000" 29/10/2000,"1.8297" ,"1.8043" ,"0.0000" 28/10/2000,"1.8298" ,"1.8044" ,"0.0000" 27/10/2000,"1.8148" ,"1.7896" ,"0.0000" 26/10/2000,"1.8207" ,"1.7953" ,"0.0000" 25/10/2000,"1.8073" ,"1.7821" ,"0.0000" 24/10/2000,"1.8099" ,"1.7847" ,"0.0000" 23/10/2000,"1.8121" ,"1.7869" ,"0.0000" 22/10/2000,"1.8122" ,"1.7870" ,"0.0000" 21/10/2000,"1.8123" ,"1.7871" ,"0.0000" 20/10/2000,"1.8245" ,"1.7991" ,"0.0000" 19/10/2000,"1.8244" ,"1.7990" ,"0.0000" 18/10/2000,"1.8341" ,"1.8087" ,"0.0000" 17/10/2000,"1.8291" ,"1.8037" ,"0.0000" 16/10/2000,"1.8281" ,"1.8027" ,"0.0000" 15/10/2000,"1.8282" ,"1.8028" ,"0.0000" 14/10/2000,"1.8283" ,"1.8029" ,"0.0000" 13/10/2000,"1.8217" ,"1.7963" ,"0.0000" 12/10/2000,"1.8418" ,"1.8162" ,"0.0000" 11/10/2000,"1.8527" ,"1.8269" ,"0.0000" 10/10/2000,"1.8492" ,"1.8234" ,"0.0000" 09/10/2000,"1.8626" ,"1.8368" ,"0.0000" 08/10/2000,"1.8627" ,"1.8369" ,"0.0000" 07/10/2000,"1.8628" ,"1.8370" ,"0.0000" 06/10/2000,"1.8702" ,"1.8442" ,"0.0000" 05/10/2000,"1.8703" ,"1.8443" ,"0.0000" 04/10/2000,"1.8812" ,"1.8550" ,"0.0000" 03/10/2000,"1.8833" ,"1.8571" ,"0.0000" 02/10/2000,"1.8931" ,"1.8667" ,"0.0000" 01/10/2000,"1.8932" ,"1.8668" ,"0.0000" 30/09/2000,"1.8933" ,"1.8669" ,"0.0000" 29/09/2000,"1.8603" ,"1.8345" ,"0.0000" 28/09/2000,"1.8579" ,"1.8321" ,"0.0000" 27/09/2000,"1.8653" ,"1.8393" ,"0.0000" 26/09/2000,"1.8796" ,"1.8534" ,"0.0000" 25/09/2000,"1.8926" ,"1.8662" ,"0.0000" 24/09/2000,"1.8927" ,"1.8663" ,"0.0000" 23/09/2000,"1.8928" ,"1.8664" ,"0.0000" 22/09/2000,"1.8928" ,"1.8664" ,"0.0000" 21/09/2000,"1.8799" ,"1.8537" ,"0.0000" 20/09/2000,"1.8787" ,"1.8525" ,"0.0000" 19/09/2000,"1.8879" ,"1.8617" ,"0.0000" 18/09/2000,"1.8818" ,"1.8556" ,"0.0000" 17/09/2000,"1.8819" ,"1.8557" ,"0.0000" 16/09/2000,"1.8820" ,"1.8558" ,"0.0000" 15/09/2000,"1.8783" ,"1.8521" ,"0.0000" 14/09/2000,"1.8740" ,"1.8480" ,"0.0000" 13/09/2000,"1.8602" ,"1.8344" ,"0.0000" 12/09/2000,"1.8684" ,"1.8424" ,"0.0000" 11/09/2000,"1.8759" ,"1.8499" ,"0.0000" 10/09/2000,"1.8760" ,"1.8500" ,"0.0000" 09/09/2000,"1.8761" ,"1.8501" ,"0.0000" 08/09/2000,"1.8999" ,"1.8735" ,"0.0000" 07/09/2000,"1.8856" ,"1.8594" ,"0.0000" 06/09/2000,"1.8910" ,"1.8648" ,"0.0000" 05/09/2000,"1.8865" ,"1.8603" ,"0.0000" 04/09/2000,"1.8786" ,"1.8524" ,"0.0000" 03/09/2000,"1.8787" ,"1.8525" ,"0.0000" 02/09/2000,"1.8788" ,"1.8526" ,"0.0000" 01/09/2000,"1.8673" ,"1.8413" ,"0.0000" 31/08/2000,"1.8757" ,"1.8497" ,"0.0000" 30/08/2000,"1.8835" ,"1.8573" ,"0.0000" 29/08/2000,"1.8578" ,"1.8320" ,"0.0000" 28/08/2000,"1.8583" ,"1.8325" ,"0.0000" 27/08/2000,"1.8584" ,"1.8326" ,"0.0000" 26/08/2000,"1.8585" ,"1.8327" ,"0.0000" 25/08/2000,"1.8528" ,"1.8270" ,"0.0000" 24/08/2000,"1.8378" ,"1.8122" ,"0.0000" 23/08/2000,"1.8211" ,"1.7957" ,"0.0000" 22/08/2000,"1.8063" ,"1.7811" ,"0.0000" 21/08/2000,"1.7973" ,"1.7723" ,"0.0000" 20/08/2000,"1.7974" ,"1.7724" ,"0.0000" 19/08/2000,"1.7975" ,"1.7725" ,"0.0000" 18/08/2000,"1.8088" ,"1.7836" ,"0.0000" 17/08/2000,"1.8078" ,"1.7826" ,"0.0000" 16/08/2000,"1.8338" ,"1.8084" ,"0.0000" 15/08/2000,"1.8481" ,"1.8225" ,"0.0000" 14/08/2000,"1.8300" ,"1.8046" ,"0.0000" 13/08/2000,"1.8302" ,"1.8048" ,"0.0000" 12/08/2000,"1.8303" ,"1.8049" ,"0.0000" 11/08/2000,"1.8297" ,"1.8043" ,"0.0000" 10/08/2000,"1.8282" ,"1.8028" ,"0.0000" 09/08/2000,"1.8209" ,"1.7955" ,"0.0000" 08/08/2000,"1.8241" ,"1.7987" ,"0.0000" 07/08/2000,"1.8202" ,"1.7948" ,"0.0000" 06/08/2000,"1.8203" ,"1.7949" ,"0.0000" 05/08/2000,"1.8204" ,"1.7950" ,"0.0000" 04/08/2000,"1.8151" ,"1.7899" ,"0.0000" 03/08/2000,"1.8164" ,"1.7912" ,"0.0000" 02/08/2000,"1.8291" ,"1.8037" ,"0.0000" 01/08/2000,"1.8347" ,"1.8091" ,"0.0000" 31/07/2000,"1.8073" ,"1.7821" ,"0.0000" 30/07/2000,"1.8074" ,"1.7822" ,"0.0000" 29/07/2000,"1.8075" ,"1.7823" ,"0.0000" 28/07/2000,"1.8200" ,"1.7946" ,"0.0000" 27/07/2000,"1.8208" ,"1.7954" ,"0.0000" 26/07/2000,"1.8329" ,"1.8075" ,"0.0000" 25/07/2000,"1.8306" ,"1.8052" ,"0.0000" 24/07/2000,"1.8465" ,"1.8209" ,"0.0000" 23/07/2000,"1.8467" ,"1.8211" ,"0.0000" 22/07/2000,"1.8468" ,"1.8212" ,"0.0000" 21/07/2000,"1.8435" ,"1.8179" ,"0.0000" 20/07/2000,"1.8579" ,"1.8321" ,"0.0000" 19/07/2000,"1.8495" ,"1.8237" ,"0.0000" 18/07/2000,"1.8257" ,"1.8003" ,"0.0000" 17/07/2000,"1.8307" ,"1.8053" ,"0.0000" 16/07/2000,"1.8308" ,"1.8054" ,"0.0000" 15/07/2000,"1.8309" ,"1.8055" ,"0.0000" 14/07/2000,"1.8345" ,"1.8089" ,"0.0000" 13/07/2000,"1.8224" ,"1.7970" ,"0.0000" 12/07/2000,"1.8309" ,"1.8055" ,"0.0000" 11/07/2000,"1.8219" ,"1.7965" ,"0.0000" 10/07/2000,"1.8272" ,"1.8018" ,"0.0000" 09/07/2000,"1.8273" ,"1.8019" ,"0.0000" 08/07/2000,"1.8274" ,"1.8020" ,"0.0000" 07/07/2000,"1.8283" ,"1.8029" ,"0.0000" 06/07/2000,"1.8274" ,"1.8020" ,"0.0000" 05/07/2000,"1.7861" ,"1.7613" ,"0.0000" 04/07/2000,"1.7719" ,"1.7473" ,"0.0000" 03/07/2000,"1.7609" ,"1.7365" ,"0.0000" 02/07/2000,"1.7610" ,"1.7366" ,"0.0000" 01/07/2000,"1.7611" ,"1.7367" ,"0.0000" 30/06/2000,"2.0649" ,"2.0362" ,"0.1492" 29/06/2000,"1.9155" ,"1.8889" ,"0.0000" 28/06/2000,"1.9010" ,"1.8746" ,"0.0000" 27/06/2000,"1.9083" ,"1.8817" ,"0.0000" 26/06/2000,"1.9079" ,"1.8813" ,"0.0000" 25/06/2000,"1.9080" ,"1.8814" ,"0.0000" 24/06/2000,"1.9081" ,"1.8815" ,"0.0000" 23/06/2000,"1.9177" ,"1.8911" ,"0.0000" 22/06/2000,"1.9010" ,"1.8746" ,"0.0000" 21/06/2000,"1.9121" ,"1.8855" ,"0.0000" 20/06/2000,"1.9213" ,"1.8945" ,"0.0000" 19/06/2000,"1.9165" ,"1.8899" ,"0.0000" 18/06/2000,"1.9166" ,"1.8900" ,"0.0000" 17/06/2000,"1.9167" ,"1.8901" ,"0.0000" 16/06/2000,"1.9427" ,"1.9157" ,"0.0000" 15/06/2000,"1.9248" ,"1.8980" ,"0.0000" 14/06/2000,"1.9336" ,"1.9068" ,"0.0000" 13/06/2000,"1.9365" ,"1.9095" ,"0.0000" 12/06/2000,"1.9360" ,"1.9090" ,"0.0000" 11/06/2000,"1.9361" ,"1.9091" ,"0.0000" 10/06/2000,"1.9362" ,"1.9092" ,"0.0000" 09/06/2000,"1.9243" ,"1.8975" ,"0.0000" 08/06/2000,"1.9386" ,"1.9116" ,"0.0000" 07/06/2000,"1.9757" ,"1.9483" ,"0.0000" 06/06/2000,"1.9857" ,"1.9581" ,"0.0000" 05/06/2000,"1.9679" ,"1.9405" ,"0.0000" 04/06/2000,"1.9680" ,"1.9406" ,"0.0000" 03/06/2000,"1.9681" ,"1.9407" ,"0.0000" 02/06/2000,"1.9676" ,"1.9402" ,"0.0000" 01/06/2000,"1.9540" ,"1.9268" ,"0.0000" 31/05/2000,"1.9368" ,"1.9098" ,"0.0000" 30/05/2000,"1.9322" ,"1.9054" ,"0.0000" 29/05/2000,"1.9235" ,"1.8967" ,"0.0000" 28/05/2000,"1.9236" ,"1.8968" ,"0.0000" 27/05/2000,"1.9237" ,"1.8969" ,"0.0000" 26/05/2000,"1.9276" ,"1.9008" ,"0.0000" 25/05/2000,"1.9302" ,"1.9034" ,"0.0000" 24/05/2000,"1.9373" ,"1.9103" ,"0.0000" 23/05/2000,"1.9291" ,"1.9023" ,"0.0000" 22/05/2000,"1.9162" ,"1.8896" ,"0.0000" 21/05/2000,"1.9163" ,"1.8897" ,"0.0000" 20/05/2000,"1.9164" ,"1.8898" ,"0.0000" 19/05/2000,"1.9099" ,"1.8833" ,"0.0000" 18/05/2000,"1.9238" ,"1.8970" ,"0.0000" 17/05/2000,"1.9131" ,"1.8865" ,"0.0000" 16/05/2000,"1.9170" ,"1.8904" ,"0.0000" 15/05/2000,"1.8993" ,"1.8729" ,"0.0000" 14/05/2000,"1.8993" ,"1.8729" ,"0.0000" 13/05/2000,"1.8994" ,"1.8730" ,"0.0000" 12/05/2000,"1.8924" ,"1.8660" ,"0.0000" 11/05/2000,"1.8914" ,"1.8652" ,"0.0000" 10/05/2000,"1.9019" ,"1.8755" ,"0.0000" 09/05/2000,"1.8930" ,"1.8666" ,"0.0000" 08/05/2000,"1.8849" ,"1.8587" ,"0.0000" 07/05/2000,"1.8850" ,"1.8588" ,"0.0000" 06/05/2000,"1.8851" ,"1.8589" ,"0.0000" 05/05/2000,"1.8858" ,"1.8596" ,"0.0000" 04/05/2000,"1.8974" ,"1.8710" ,"0.0000" 03/05/2000,"1.9118" ,"1.8852" ,"0.0000" 02/05/2000,"1.9160" ,"1.8894" ,"0.0000" 01/05/2000,"1.9152" ,"1.8886" ,"0.0000" 30/04/2000,"1.9153" ,"1.8887" ,"0.0000" 29/04/2000,"1.9154" ,"1.8888" ,"0.0000" 28/04/2000,"1.9041" ,"1.8777" ,"0.0000" 27/04/2000,"1.9000" ,"1.8736" ,"0.0000" 26/04/2000,"1.8872" ,"1.8610" ,"0.0000" 25/04/2000,"1.8886" ,"1.8624" ,"0.0000" 24/04/2000,"1.8837" ,"1.8575" ,"0.0000" 23/04/2000,"1.8838" ,"1.8576" ,"0.0000" 22/04/2000,"1.8839" ,"1.8577" ,"0.0000" 21/04/2000,"1.8872" ,"1.8610" ,"0.0000" 20/04/2000,"1.8902" ,"1.8640" ,"0.0000" 19/04/2000,"1.8851" ,"1.8589" ,"0.0000" 18/04/2000,"1.8777" ,"1.8515" ,"0.0000" 17/04/2000,"1.9270" ,"1.9002" ,"0.0000" 16/04/2000,"1.9271" ,"1.9003" ,"0.0000" 15/04/2000,"1.9272" ,"1.9004" ,"0.0000" 14/04/2000,"1.9525" ,"1.9253" ,"0.0000" 13/04/2000,"1.9731" ,"1.9457" ,"0.0000" 12/04/2000,"1.9742" ,"1.9468" ,"0.0000" 11/04/2000,"1.9936" ,"1.9658" ,"0.0000" 10/04/2000,"1.9825" ,"1.9549" ,"0.0000" 09/04/2000,"1.9826" ,"1.9550" ,"0.0000" 08/04/2000,"1.9827" ,"1.9551" ,"0.0000" 07/04/2000,"1.9593" ,"1.9321" ,"0.0000" 06/04/2000,"1.9505" ,"1.9233" ,"0.0000" 05/04/2000,"1.9618" ,"1.9346" ,"0.0000" 04/04/2000,"1.9622" ,"1.9350" ,"0.0000" 03/04/2000,"1.9704" ,"1.9430" ,"0.0000" 02/04/2000,"1.9705" ,"1.9431" ,"0.0000" 01/04/2000,"1.9706" ,"1.9432" ,"0.0000" 31/03/2000,"1.9544" ,"1.9272" ,"0.0000" 30/03/2000,"1.9705" ,"1.9431" ,"0.0000" 29/03/2000,"1.9629" ,"1.9357" ,"0.0000" 28/03/2000,"1.9594" ,"1.9322" ,"0.0000" 27/03/2000,"1.9613" ,"1.9341" ,"0.0000" 26/03/2000,"1.9614" ,"1.9342" ,"0.0000" 25/03/2000,"1.9615" ,"1.9343" ,"0.0000" 24/03/2000,"1.9738" ,"1.9464" ,"0.0000" 23/03/2000,"1.9649" ,"1.9375" ,"0.0000" 22/03/2000,"1.9727" ,"1.9453" ,"0.0000" 21/03/2000,"1.9714" ,"1.9440" ,"0.0000" 20/03/2000,"1.9582" ,"1.9310" ,"0.0000" 19/03/2000,"1.9583" ,"1.9311" ,"0.0000" 18/03/2000,"1.9584" ,"1.9312" ,"0.0000" 17/03/2000,"1.9427" ,"1.9157" ,"0.0000" 16/03/2000,"1.9677" ,"1.9403" ,"0.0000" 15/03/2000,"1.9749" ,"1.9475" ,"0.0000" 14/03/2000,"1.9936" ,"1.9658" ,"0.0000" 13/03/2000,"1.9912" ,"1.9636" ,"0.0000" 12/03/2000,"1.9913" ,"1.9637" ,"0.0000" 11/03/2000,"1.9913" ,"1.9637" ,"0.0000" 10/03/2000,"1.9805" ,"1.9529" ,"0.0000" 09/03/2000,"1.9830" ,"1.9554" ,"0.0000" 08/03/2000,"1.9974" ,"1.9696" ,"0.0000" 07/03/2000,"2.0033" ,"1.9755" ,"0.0000" 06/03/2000,"1.9777" ,"1.9503" ,"0.0000" 05/03/2000,"1.9778" ,"1.9504" ,"0.0000" 04/03/2000,"1.9779" ,"1.9505" ,"0.0000" 03/03/2000,"1.9591" ,"1.9319" ,"0.0000" 02/03/2000,"1.9708" ,"1.9434" ,"0.0000" 01/03/2000,"1.9469" ,"1.9199" ,"0.0000" 29/02/2000,"1.9365" ,"1.9095" ,"0.0000" 28/02/2000,"1.9379" ,"1.9109" ,"0.0000" 27/02/2000,"1.9380" ,"1.9110" ,"0.0000" 26/02/2000,"1.9381" ,"1.9111" ,"0.0000" 25/02/2000,"1.9437" ,"1.9167" ,"0.0000" 24/02/2000,"1.9472" ,"1.9202" ,"0.0000" 23/02/2000,"1.9437" ,"1.9167" ,"0.0000" 22/02/2000,"1.9431" ,"1.9161" ,"0.0000" 21/02/2000,"1.9533" ,"1.9261" ,"0.0000" 20/02/2000,"1.9534" ,"1.9262" ,"0.0000" 19/02/2000,"1.9534" ,"1.9262" ,"0.0000" 18/02/2000,"1.9408" ,"1.9138" ,"0.0000" 17/02/2000,"1.9425" ,"1.9155" ,"0.0000" 16/02/2000,"1.9461" ,"1.9191" ,"0.0000" 15/02/2000,"1.9403" ,"1.9133" ,"0.0000" 14/02/2000,"1.9488" ,"1.9218" ,"0.0000" 13/02/2000,"1.9489" ,"1.9219" ,"0.0000" 12/02/2000,"1.9489" ,"1.9219" ,"0.0000" 11/02/2000,"1.9520" ,"1.9248" ,"0.0000" 10/02/2000,"1.9622" ,"1.9350" ,"0.0000" 09/02/2000,"1.9632" ,"1.9360" ,"0.0000" 08/02/2000,"1.9600" ,"1.9328" ,"0.0000" 07/02/2000,"1.9580" ,"1.9308" ,"0.0000" 06/02/2000,"1.9580" ,"1.9308" ,"0.0000" 05/02/2000,"1.9581" ,"1.9309" ,"0.0000" 04/02/2000,"1.9694" ,"1.9420" ,"0.0000" 03/02/2000,"1.9700" ,"1.9426" ,"0.0000" 02/02/2000,"1.9654" ,"1.9380" ,"0.0000" 01/02/2000,"1.9813" ,"1.9537" ,"0.0000" 31/01/2000,"1.9842" ,"1.9566" ,"0.0000" 30/01/2000,"1.9843" ,"1.9567" ,"0.0000" 29/01/2000,"1.9844" ,"1.9568" ,"0.0000" 28/01/2000,"1.9606" ,"1.9334" ,"0.0000" 27/01/2000,"1.9472" ,"1.9202" ,"0.0000" 26/01/2000,"1.9418" ,"1.9148" ,"0.0000" 25/01/2000,"1.9373" ,"1.9103" ,"0.0000" 24/01/2000,"1.9230" ,"1.8962" ,"0.0000" 23/01/2000,"1.9231" ,"1.8963" ,"0.0000" 22/01/2000,"1.9232" ,"1.8964" ,"0.0000" 21/01/2000,"1.9233" ,"1.8965" ,"0.0000" 20/01/2000,"1.9159" ,"1.8893" ,"0.0000" 19/01/2000,"1.8939" ,"1.8675" ,"0.0000" 18/01/2000,"1.8923" ,"1.8659" ,"0.0000" 17/01/2000,"1.8876" ,"1.8614" ,"0.0000" 16/01/2000,"1.8877" ,"1.8615" ,"0.0000" 15/01/2000,"1.8878" ,"1.8616" ,"0.0000" 14/01/2000,"1.8713" ,"1.8453" ,"0.0000" 13/01/2000,"1.8652" ,"1.8392" ,"0.0000" 12/01/2000,"1.8498" ,"1.8240" ,"0.0000" 11/01/2000,"1.8406" ,"1.8150" ,"0.0000" 10/01/2000,"1.8360" ,"1.8104" ,"0.0000" 09/01/2000,"1.8361" ,"1.8105" ,"0.0000" 08/01/2000,"1.8362" ,"1.8106" ,"0.0000" 07/01/2000,"1.8242" ,"1.7988" ,"0.0000" 06/01/2000,"1.8142" ,"1.7890" ,"0.0000" 05/01/2000,"1.8291" ,"1.8037" ,"0.0000" 04/01/2000,"1.8150" ,"1.7898" ,"0.0000" 03/01/2000,"1.8032" ,"1.7782" ,"0.0000" 02/01/2000,"1.8033" ,"1.7783" ,"0.0000" 01/01/2000,"1.8034" ,"1.7784" ,"0.0000" 31/12/1999,"2.1055" ,"2.0762" ,"0.1454" 30/12/1999,"1.9644" ,"1.9370" ,"0.0000" 29/12/1999,"1.9665" ,"1.9391" ,"0.0000" 28/12/1999,"1.9652" ,"1.9378" ,"0.0000" 27/12/1999,"1.9740" ,"1.9466" ,"0.0000" 26/12/1999,"1.9740" ,"1.9466" ,"0.0000" 25/12/1999,"1.9741" ,"1.9467" ,"0.0000" 24/12/1999,"1.9735" ,"1.9461" ,"0.0000" 23/12/1999,"1.9811" ,"1.9535" ,"0.0000" 22/12/1999,"1.9690" ,"1.9416" ,"0.0000" 21/12/1999,"1.9672" ,"1.9398" ,"0.0000" 20/12/1999,"1.9733" ,"1.9459" ,"0.0000" 19/12/1999,"1.9734" ,"1.9460" ,"0.0000" 18/12/1999,"1.9735" ,"1.9461" ,"0.0000" 17/12/1999,"1.9654" ,"1.9380" ,"0.0000" 16/12/1999,"1.9692" ,"1.9418" ,"0.0000" 15/12/1999,"1.9754" ,"1.9480" ,"0.0000" 14/12/1999,"1.9931" ,"1.9653" ,"0.0000" 13/12/1999,"1.9995" ,"1.9717" ,"0.0000" 12/12/1999,"1.9996" ,"1.9718" ,"0.0000" 11/12/1999,"1.9997" ,"1.9719" ,"0.0000" 10/12/1999,"2.0037" ,"1.9759" ,"0.0000" 09/12/1999,"1.9914" ,"1.9638" ,"0.0000" 08/12/1999,"1.9922" ,"1.9646" ,"0.0000" 07/12/1999,"1.9671" ,"1.9397" ,"0.0000" 06/12/1999,"1.9487" ,"1.9217" ,"0.0000" 05/12/1999,"1.9488" ,"1.9218" ,"0.0000" 04/12/1999,"1.9488" ,"1.9218" ,"0.0000" 03/12/1999,"1.9417" ,"1.9147" ,"0.0000" 02/12/1999,"1.9480" ,"1.9210" ,"0.0000" 01/12/1999,"1.9494" ,"1.9222" ,"0.0000" 30/11/1999,"1.9300" ,"1.9032" ,"0.0000" 29/11/1999,"1.9187" ,"1.8921" ,"0.0000" 28/11/1999,"1.9187" ,"1.8921" ,"0.0000" 27/11/1999,"1.9188" ,"1.8922" ,"0.0000" 26/11/1999,"1.9270" ,"1.9002" ,"0.0000" 25/11/1999,"1.9241" ,"1.8973" ,"0.0000" 24/11/1999,"1.9344" ,"1.9076" ,"0.0000" 23/11/1999,"1.9332" ,"1.9064" ,"0.0000" 22/11/1999,"1.9079" ,"1.8813" ,"0.0000" 21/11/1999,"1.9079" ,"1.8813" ,"0.0000" 20/11/1999,"1.9079" ,"1.8813" ,"0.0000" 19/11/1999,"1.9129" ,"1.8863" ,"0.0000" 18/11/1999,"1.8906" ,"1.8644" ,"0.0000" 17/11/1999,"1.8905" ,"1.8643" ,"0.0000" 16/11/1999,"1.8933" ,"1.8669" ,"0.0000" 15/11/1999,"1.9090" ,"1.8824" ,"0.0000" 14/11/1999,"1.9091" ,"1.8825" ,"0.0000" 13/11/1999,"1.9092" ,"1.8826" ,"0.0000" 12/11/1999,"1.8968" ,"1.8704" ,"0.0000" 11/11/1999,"1.8848" ,"1.8586" ,"0.0000" 10/11/1999,"1.8730" ,"1.8470" ,"0.0000" 09/11/1999,"1.8628" ,"1.8370" ,"0.0000" 08/11/1999,"1.8585" ,"1.8327" ,"0.0000" 07/11/1999,"1.8586" ,"1.8328" ,"0.0000" 06/11/1999,"1.8587" ,"1.8329" ,"0.0000" 05/11/1999,"1.8365" ,"1.8109" ,"0.0000" 04/11/1999,"1.8305" ,"1.8051" ,"0.0000" 03/11/1999,"1.8181" ,"1.7929" ,"0.0000" 02/11/1999,"1.8224" ,"1.7970" ,"0.0000" 01/11/1999,"1.8130" ,"1.7878" ,"0.0000" 31/10/1999,"1.8131" ,"1.7879" ,"0.0000" 30/10/1999,"1.8132" ,"1.7880" ,"0.0000" 29/10/1999,"1.8073" ,"1.7821" ,"0.0000" 28/10/1999,"1.8159" ,"1.7907" ,"0.0000" 27/10/1999,"1.8081" ,"1.7829" ,"0.0000" 26/10/1999,"1.8160" ,"1.7908" ,"0.0000" 25/10/1999,"1.8157" ,"1.7905" ,"0.0000" 24/10/1999,"1.8157" ,"1.7905" ,"0.0000" 23/10/1999,"1.8158" ,"1.7906" ,"0.0000" 22/10/1999,"1.8224" ,"1.7970" ,"0.0000" 21/10/1999,"1.8223" ,"1.7969" ,"0.0000" 20/10/1999,"1.8118" ,"1.7866" ,"0.0000" 19/10/1999,"1.8223" ,"1.7969" ,"0.0000" 18/10/1999,"1.8247" ,"1.7993" ,"0.0000" 17/10/1999,"1.8247" ,"1.7993" ,"0.0000" 16/10/1999,"1.8248" ,"1.7994" ,"0.0000" 15/10/1999,"1.8436" ,"1.8180" ,"0.0000" 14/10/1999,"1.7983" ,"1.7733" ,"0.0000" 13/10/1999,"1.7813" ,"1.7565" ,"0.0000" 12/10/1999,"1.7764" ,"1.7518" ,"0.0000" 11/10/1999,"1.7669" ,"1.7423" ,"0.0000" 10/10/1999,"1.7670" ,"1.7424" ,"0.0000" 09/10/1999,"1.7671" ,"1.7425" ,"0.0000" 08/10/1999,"1.7644" ,"1.7398" ,"0.0000" 07/10/1999,"1.7520" ,"1.7276" ,"0.0000" 06/10/1999,"1.7516" ,"1.7272" ,"0.0000" 05/10/1999,"1.7449" ,"1.7207" ,"0.0000" 04/10/1999,"1.7523" ,"1.7279" ,"0.0000" 03/10/1999,"1.7524" ,"1.7280" ,"0.0000" 02/10/1999,"1.7525" ,"1.7281" ,"0.0000" 01/10/1999,"1.7397" ,"1.7155" ,"0.0000" 30/09/1999,"1.7406" ,"1.7164" ,"0.0000" 29/09/1999,"1.7385" ,"1.7143" ,"0.0000" 28/09/1999,"1.7382" ,"1.7140" ,"0.0000" 27/09/1999,"1.7309" ,"1.7069" ,"0.0000" 26/09/1999,"1.7310" ,"1.7070" ,"0.0000" 25/09/1999,"1.7311" ,"1.7071" ,"0.0000" 24/09/1999,"1.7264" ,"1.7024" ,"0.0000" 23/09/1999,"1.7146" ,"1.6908" ,"0.0000" 22/09/1999,"1.7232" ,"1.6992" ,"0.0000" 21/09/1999,"1.7364" ,"1.7122" ,"0.0000" 20/09/1999,"1.7414" ,"1.7172" ,"0.0000" 19/09/1999,"1.7415" ,"1.7173" ,"0.0000" 18/09/1999,"1.7416" ,"1.7174" ,"0.0000" 17/09/1999,"1.7526" ,"1.7282" ,"0.0000" 16/09/1999,"1.7535" ,"1.7291" ,"0.0000" 15/09/1999,"1.7420" ,"1.7178" ,"0.0000" 14/09/1999,"1.7415" ,"1.7173" ,"0.0000" 13/09/1999,"1.7512" ,"1.7268" ,"0.0000" 12/09/1999,"1.7513" ,"1.7269" ,"0.0000" 11/09/1999,"1.7514" ,"1.7270" ,"0.0000" 10/09/1999,"1.7497" ,"1.7253" ,"0.0000" 09/09/1999,"1.7468" ,"1.7226" ,"0.0000" 08/09/1999,"1.7464" ,"1.7222" ,"0.0000" 07/09/1999,"1.7405" ,"1.7163" ,"0.0000" 06/09/1999,"1.7407" ,"1.7165" ,"0.0000" 05/09/1999,"1.7408" ,"1.7166" ,"0.0000" 04/09/1999,"1.7408" ,"1.7166" ,"0.0000" 03/09/1999,"1.7535" ,"1.7291" ,"0.0000" 02/09/1999,"1.7538" ,"1.7294" ,"0.0000" 01/09/1999,"1.7395" ,"1.7153" ,"0.0000" 31/08/1999,"1.7507" ,"1.7263" ,"0.0000" 30/08/1999,"1.7487" ,"1.7243" ,"0.0000" 29/08/1999,"1.7487" ,"1.7243" ,"0.0000" 28/08/1999,"1.7488" ,"1.7244" ,"0.0000" 27/08/1999,"1.7373" ,"1.7131" ,"0.0000" 26/08/1999,"1.7097" ,"1.6859" ,"0.0000" 25/08/1999,"1.7116" ,"1.6878" ,"0.0000" 24/08/1999,"1.7046" ,"1.6810" ,"0.0000" 23/08/1999,"1.6875" ,"1.6641" ,"0.0000" 22/08/1999,"1.6876" ,"1.6642" ,"0.0000" 21/08/1999,"1.6876" ,"1.6642" ,"0.0000" 20/08/1999,"1.6852" ,"1.6618" ,"0.0000" 19/08/1999,"1.6757" ,"1.6525" ,"0.0000" 18/08/1999,"1.6568" ,"1.6338" ,"0.0000" 17/08/1999,"1.6583" ,"1.6353" ,"0.0000" 16/08/1999,"1.6509" ,"1.6279" ,"0.0000" 15/08/1999,"1.6510" ,"1.6280" ,"0.0000" 14/08/1999,"1.6510" ,"1.6280" ,"0.0000" 13/08/1999,"1.6454" ,"1.6226" ,"0.0000" 12/08/1999,"1.6392" ,"1.6164" ,"0.0000" 11/08/1999,"1.6411" ,"1.6183" ,"0.0000" 10/08/1999,"1.6547" ,"1.6317" ,"0.0000" 09/08/1999,"1.6621" ,"1.6389" ,"0.0000" 08/08/1999,"1.6640" ,"1.6408" ,"0.0000" 07/08/1999,"1.6641" ,"1.6409" ,"0.0000" 06/08/1999,"1.6581" ,"1.6351" ,"0.0000" 05/08/1999,"1.6414" ,"1.6186" ,"0.0000" 04/08/1999,"1.6375" ,"1.6147" ,"0.0000" 03/08/1999,"1.6449" ,"1.6221" ,"0.0000" 02/08/1999,"1.6557" ,"1.6327" ,"0.0000" 01/08/1999,"1.6558" ,"1.6328" ,"0.0000" 31/07/1999,"1.6559" ,"1.6329" ,"0.0000" 30/07/1999,"1.6505" ,"1.6275" ,"0.0000" 29/07/1999,"1.6447" ,"1.6219" ,"0.0000" 28/07/1999,"1.6355" ,"1.6127" ,"0.0000" 27/07/1999,"1.6292" ,"1.6066" ,"0.0000" 26/07/1999,"1.6272" ,"1.6046" ,"0.0000" 25/07/1999,"1.6273" ,"1.6047" ,"0.0000" 24/07/1999,"1.6274" ,"1.6048" ,"0.0000" 23/07/1999,"1.6214" ,"1.5988" ,"0.0000" 22/07/1999,"1.6210" ,"1.5984" ,"0.0000" 21/07/1999,"1.6193" ,"1.5967" ,"0.0000" 20/07/1999,"1.6112" ,"1.5888" ,"0.0000" 19/07/1999,"1.6118" ,"1.5894" ,"0.0000" 18/07/1999,"1.6118" ,"1.5894" ,"0.0000" 17/07/1999,"1.6119" ,"1.5895" ,"0.0000" 16/07/1999,"1.6076" ,"1.5852" ,"0.0000" 15/07/1999,"1.6096" ,"1.5872" ,"0.0000" 14/07/1999,"1.5964" ,"1.5742" ,"0.0000" 13/07/1999,"1.5742" ,"1.5524" ,"0.0000" 12/07/1999,"1.5668" ,"1.5450" ,"0.0000" 11/07/1999,"1.5669" ,"1.5451" ,"0.0000" 10/07/1999,"1.5670" ,"1.5452" ,"0.0000" 09/07/1999,"1.5560" ,"1.5344" ,"0.0000" 08/07/1999,"1.5373" ,"1.5159" ,"0.0000" 07/07/1999,"1.5368" ,"1.5154" ,"0.0000" 06/07/1999,"1.5375" ,"1.5161" ,"0.0000" 05/07/1999,"1.5282" ,"1.5070" ,"0.0000" 04/07/1999,"1.5283" ,"1.5071" ,"0.0000" 03/07/1999,"1.5283" ,"1.5071" ,"0.0000" 02/07/1999,"1.5178" ,"1.4966" ,"0.0000" 01/07/1999,"1.5176" ,"1.4966" ,"0.0000" 30/06/1999,"1.6041" ,"1.5818" ,"0.0391" 29/06/1999,"1.5708" ,"1.5490" ,"0.0000" 28/06/1999,"1.5869" ,"1.5649" ,"0.0000" 27/06/1999,"1.5870" ,"1.5650" ,"0.0000" 26/06/1999,"1.5871" ,"1.5651" ,"0.0000" 25/06/1999,"1.5838" ,"1.5618" ,"0.0000" 24/06/1999,"1.5989" ,"1.5767" ,"0.0000" 23/06/1999,"1.6198" ,"1.5972" ,"0.0000" 22/06/1999,"1.6106" ,"1.5882" ,"0.0000" 21/06/1999,"1.6002" ,"1.5780" ,"0.0000" 20/06/1999,"1.6003" ,"1.5781" ,"0.0000" 19/06/1999,"1.6004" ,"1.5782" ,"0.0000" 18/06/1999,"1.5928" ,"1.5706" ,"0.0000" 17/06/1999,"1.5898" ,"1.5676" ,"0.0000" 16/06/1999,"1.5944" ,"1.5722" ,"0.0000" 15/06/1999,"1.6070" ,"1.5846" ,"0.0000" 14/06/1999,"1.5643" ,"1.5425" ,"0.0000" 13/06/1999,"1.5643" ,"1.5425" ,"0.0000" 12/06/1999,"1.5644" ,"1.5426" ,"0.0000" 11/06/1999,"1.5644" ,"1.5426" ,"0.0000" 10/06/1999,"1.5513" ,"1.5297" ,"0.0000" 09/06/1999,"1.5434" ,"1.5220" ,"0.0000" 08/06/1999,"1.5472" ,"1.5256" ,"0.0000" 07/06/1999,"1.5638" ,"1.5420" ,"0.0000" 06/06/1999,"1.5639" ,"1.5421" ,"0.0000" 05/06/1999,"1.5640" ,"1.5422" ,"0.0000" 04/06/1999,"1.5609" ,"1.5392" ,"0.0000" 03/06/1999,"1.5656" ,"1.5438" ,"0.0000" 02/06/1999,"1.5664" ,"1.5446" ,"0.0000" 01/06/1999,"1.5668" ,"1.5450" ,"0.0000" 31/05/1999,"1.5657" ,"1.5439" ,"0.0000" 30/05/1999,"1.5657" ,"1.5439" ,"0.0000" 29/05/1999,"1.5658" ,"1.5440" ,"0.0000" 28/05/1999,"1.5532" ,"1.5316" ,"0.0000" 27/05/1999,"1.5615" ,"1.5397" ,"0.0000" 26/05/1999,"1.5562" ,"1.5346" ,"0.0000" 25/05/1999,"1.5802" ,"1.5582" ,"0.0000" 24/05/1999,"1.5687" ,"1.5469" ,"0.0000" 23/05/1999,"1.5687" ,"1.5469" ,"0.0000" 22/05/1999,"1.5688" ,"1.5470" ,"0.0000" 21/05/1999,"1.5544" ,"1.5328" ,"0.0000" 20/05/1999,"1.5671" ,"1.5453" ,"0.0000" 19/05/1999,"1.5581" ,"1.5365" ,"0.0000" 18/05/1999,"1.5645" ,"1.5427" ,"0.0000" 17/05/1999,"1.5673" ,"1.5455" ,"0.0000" 16/05/1999,"1.5673" ,"1.5455" ,"0.0000" 15/05/1999,"1.5674" ,"1.5456" ,"0.0000" 14/05/1999,"1.5580" ,"1.5364" ,"0.0000" 13/05/1999,"1.5523" ,"1.5307" ,"0.0000" 12/05/1999,"1.5440" ,"1.5226" ,"0.0000" 11/05/1999,"1.5519" ,"1.5303" ,"0.0000" 10/05/1999,"1.5644" ,"1.5426" ,"0.0000" 09/05/1999,"1.5645" ,"1.5427" ,"0.0000" 08/05/1999,"1.5646" ,"1.5428" ,"0.0000" 07/05/1999,"1.5454" ,"1.5240" ,"0.0000" 06/05/1999,"1.5514" ,"1.5298" ,"0.0000" 05/05/1999,"1.5532" ,"1.5316" ,"0.0000" 04/05/1999,"1.5569" ,"1.5353" ,"0.0000" 03/05/1999,"1.5580" ,"1.5364" ,"0.0000" 02/05/1999,"1.5581" ,"1.5365" ,"0.0000" 01/05/1999,"1.5582" ,"1.5366" ,"0.0000" 30/04/1999,"1.5562" ,"1.5346" ,"0.0000" 29/04/1999,"1.5567" ,"1.5351" ,"0.0000" 28/04/1999,"1.5705" ,"1.5487" ,"0.0000" 27/04/1999,"1.5794" ,"1.5574" ,"0.0000" 26/04/1999,"1.5794" ,"1.5574" ,"0.0000" 25/04/1999,"1.5795" ,"1.5575" ,"0.0000" 24/04/1999,"1.5796" ,"1.5576" ,"0.0000" 23/04/1999,"1.5715" ,"1.5497" ,"0.0000" 22/04/1999,"1.5564" ,"1.5348" ,"0.0000" 21/04/1999,"1.5592" ,"1.5376" ,"0.0000" 20/04/1999,"1.5530" ,"1.5314" ,"0.0000" 19/04/1999,"1.5308" ,"1.5096" ,"0.0000" 18/04/1999,"1.5309" ,"1.5097" ,"0.0000" 17/04/1999,"1.5309" ,"1.5097" ,"0.0000" 16/04/1999,"1.5290" ,"1.5078" ,"0.0000" 15/04/1999,"1.5317" ,"1.5105" ,"0.0000" 14/04/1999,"1.5244" ,"1.5032" ,"0.0000" 13/04/1999,"1.5259" ,"1.5047" ,"0.0000" 12/04/1999,"1.5479" ,"1.5263" ,"0.0000" 11/04/1999,"1.5479" ,"1.5263" ,"0.0000" 10/04/1999,"1.5480" ,"1.5264" ,"0.0000" 09/04/1999,"1.5580" ,"1.5364" ,"0.0000" 08/04/1999,"1.5578" ,"1.5362" ,"0.0000" 07/04/1999,"1.5587" ,"1.5371" ,"0.0000" 06/04/1999,"1.5312" ,"1.5100" ,"0.0000" 05/04/1999,"1.5313" ,"1.5101" ,"0.0000" 04/04/1999,"1.5314" ,"1.5102" ,"0.0000" 03/04/1999,"1.5314" ,"1.5102" ,"0.0000" 02/04/1999,"1.5315" ,"1.5103" ,"0.0000" 01/04/1999,"1.5277" ,"1.5065" ,"0.0000" 31/03/1999,"1.5310" ,"1.5098" ,"0.0000" 30/03/1999,"1.5180" ,"1.4968" ,"0.0000" 29/03/1999,"1.5127" ,"1.4917" ,"0.0000" 28/03/1999,"1.5128" ,"1.4918" ,"0.0000" 27/03/1999,"1.5129" ,"1.4919" ,"0.0000" 26/03/1999,"1.5060" ,"1.4850" ,"0.0000" 25/03/1999,"1.5133" ,"1.4923" ,"0.0000" 24/03/1999,"1.5089" ,"1.4879" ,"0.0000" 23/03/1999,"1.5107" ,"1.4897" ,"0.0000" 22/03/1999,"1.5102" ,"1.4892" ,"0.0000" 21/03/1999,"1.5102" ,"1.4892" ,"0.0000" 20/03/1999,"1.5103" ,"1.4893" ,"0.0000" 19/03/1999,"1.5107" ,"1.4897" ,"0.0000" 18/03/1999,"1.5001" ,"1.4793" ,"0.0000" 17/03/1999,"1.4999" ,"1.4791" ,"0.0000" 16/03/1999,"1.4920" ,"1.4712" ,"0.0000" 15/03/1999,"1.4857" ,"1.4651" ,"0.0000" 14/03/1999,"1.4858" ,"1.4652" ,"0.0000" 13/03/1999,"1.4859" ,"1.4653" ,"0.0000" 12/03/1999,"1.4702" ,"1.4498" ,"0.0000" 11/03/1999,"1.4826" ,"1.4620" ,"0.0000" 10/03/1999,"1.4822" ,"1.4616" ,"0.0000" 09/03/1999,"1.4780" ,"1.4574" ,"0.0000" 08/03/1999,"1.4840" ,"1.4634" ,"0.0000" 07/03/1999,"1.4841" ,"1.4635" ,"0.0000" 06/03/1999,"1.4842" ,"1.4636" ,"0.0000" 05/03/1999,"1.4818" ,"1.4612" ,"0.0000" 04/03/1999,"1.4850" ,"1.4644" ,"0.0000" 03/03/1999,"1.4839" ,"1.4633" ,"0.0000" 02/03/1999,"1.4824" ,"1.4618" ,"0.0000" 01/03/1999,"1.4832" ,"1.4626" ,"0.0000" 28/02/1999,"1.4833" ,"1.4627" ,"0.0000" 27/02/1999,"1.4834" ,"1.4628" ,"0.0000" 26/02/1999,"1.4790" ,"1.4584" ,"0.0000" 25/02/1999,"1.4817" ,"1.4611" ,"0.0000" 24/02/1999,"1.4923" ,"1.4715" ,"0.0000" 23/02/1999,"1.5031" ,"1.4823" ,"0.0000" 22/02/1999,"1.5142" ,"1.4932" ,"0.0000" 21/02/1999,"1.5142" ,"1.4932" ,"0.0000" 20/02/1999,"1.5143" ,"1.4933" ,"0.0000" 19/02/1999,"1.5029" ,"1.4821" ,"0.0000" 18/02/1999,"1.4816" ,"1.4610" ,"0.0000" 17/02/1999,"1.4643" ,"1.4439" ,"0.0000" 16/02/1999,"1.4538" ,"1.4336" ,"0.0000" 15/02/1999,"1.4377" ,"1.4177" ,"0.0000" 14/02/1999,"1.4378" ,"1.4178" ,"0.0000" 13/02/1999,"1.4379" ,"1.4179" ,"0.0000" 12/02/1999,"1.4233" ,"1.4035" ,"0.0000" 11/02/1999,"1.4204" ,"1.4006" ,"0.0000" 10/02/1999,"1.4266" ,"1.4068" ,"0.0000" 09/02/1999,"1.4168" ,"1.3972" ,"0.0000" 08/02/1999,"1.4232" ,"1.4034" ,"0.0000" 07/02/1999,"1.4233" ,"1.4035" ,"0.0000" 06/02/1999,"1.4233" ,"1.4035" ,"0.0000" 05/02/1999,"1.4344" ,"1.4144" ,"0.0000" 04/02/1999,"1.4330" ,"1.4130" ,"0.0000" 03/02/1999,"1.4289" ,"1.4091" ,"0.0000" 02/02/1999,"1.4287" ,"1.4089" ,"0.0000" 01/02/1999,"1.4307" ,"1.4109" ,"0.0000" 31/01/1999,"1.4308" ,"1.4110" ,"0.0000" 30/01/1999,"1.4308" ,"1.4110" ,"0.0000" 29/01/1999,"1.4297" ,"1.4099" ,"0.0000" 28/01/1999,"1.4305" ,"1.4107" ,"0.0000" 27/01/1999,"1.4243" ,"1.4045" ,"0.0000" 26/01/1999,"1.4243" ,"1.4045" ,"0.0000" 25/01/1999,"1.4467" ,"1.4265" ,"0.0000" 24/01/1999,"1.4467" ,"1.4265" ,"0.0000" 23/01/1999,"1.4468" ,"1.4266" ,"0.0000" 22/01/1999,"1.4296" ,"1.4098" ,"0.0000" 21/01/1999,"1.4288" ,"1.4090" ,"0.0000" 20/01/1999,"1.4248" ,"1.4050" ,"0.0000" 19/01/1999,"1.4258" ,"1.4060" ,"0.0000" 18/01/1999,"1.4488" ,"1.4286" ,"0.0000" 17/01/1999,"1.4489" ,"1.4287" ,"0.0000" 16/01/1999,"1.4490" ,"1.4288" ,"0.0000" 15/01/1999,"1.4522" ,"1.4320" ,"0.0000" 14/01/1999,"1.4554" ,"1.4352" ,"0.0000" 13/01/1999,"1.4547" ,"1.4345" ,"0.0000" 12/01/1999,"1.4730" ,"1.4526" ,"0.0000" 11/01/1999,"1.4819" ,"1.4613" ,"0.0000" 10/01/1999,"1.4820" ,"1.4614" ,"0.0000" 09/01/1999,"1.4821" ,"1.4615" ,"0.0000" 08/01/1999,"1.4928" ,"1.4720" ,"0.0000" 07/01/1999,"1.4920" ,"1.4712" ,"0.0000" 06/01/1999,"1.4928" ,"1.4720" ,"0.0000" 05/01/1999,"1.5039" ,"1.4829" ,"0.0000" 04/01/1999,"1.4932" ,"1.4724" ,"0.0000" 03/01/1999,"1.4933" ,"1.4725" ,"0.0000" 02/01/1999,"1.4934" ,"1.4726" ,"0.0000" 01/01/1999,"1.4935" ,"1.4727" ,"0.0000" 31/12/1998,"1.5738" ,"1.5519" ,"0.0398" 30/12/1998,"1.5324" ,"1.5110" ,"0.0000" 29/12/1998,"1.5333" ,"1.5119" ,"0.0000" 28/12/1998,"1.5334" ,"1.5120" ,"0.0000" 27/12/1998,"1.5334" ,"1.5120" ,"0.0000" 26/12/1998,"1.5335" ,"1.5121" ,"0.0000" 25/12/1998,"1.5336" ,"1.5122" ,"0.0000" 24/12/1998,"1.5150" ,"1.4940" ,"0.0000" 23/12/1998,"1.5215" ,"1.5003" ,"0.0000" 22/12/1998,"1.5308" ,"1.5096" ,"0.0000" 21/12/1998,"1.5335" ,"1.5121" ,"0.0000" 20/12/1998,"1.5336" ,"1.5122" ,"0.0000" 19/12/1998,"1.5337" ,"1.5123" ,"0.0000" 18/12/1998,"1.5016" ,"1.4808" ,"0.0000" 17/12/1998,"1.4964" ,"1.4756" ,"0.0000" 16/12/1998,"1.4577" ,"1.4375" ,"0.0000" 15/12/1998,"1.4684" ,"1.4480" ,"0.0000" 14/12/1998,"1.4691" ,"1.4487" ,"0.0000" 13/12/1998,"1.4691" ,"1.4487" ,"0.0000" 12/12/1998,"1.4692" ,"1.4488" ,"0.0000" 11/12/1998,"1.4694" ,"1.4490" ,"0.0000" 10/12/1998,"1.4674" ,"1.4470" ,"0.0000" 09/12/1998,"1.4861" ,"1.4655" ,"0.0000" 08/12/1998,"1.4732" ,"1.4528" ,"0.0000" 07/12/1998,"1.4727" ,"1.4523" ,"0.0000" 06/12/1998,"1.4727" ,"1.4523" ,"0.0000" 05/12/1998,"1.4728" ,"1.4524" ,"0.0000" 04/12/1998,"1.4434" ,"1.4234" ,"0.0000" 03/12/1998,"1.4341" ,"1.4141" ,"0.0000" 02/12/1998,"1.4374" ,"1.4174" ,"0.0000" 01/12/1998,"1.4463" ,"1.4261" ,"0.0000" 30/11/1998,"1.4578" ,"1.4376" ,"0.0000" 29/11/1998,"1.4578" ,"1.4376" ,"0.0000" 28/11/1998,"1.4579" ,"1.4377" ,"0.0000" 27/11/1998,"1.4570" ,"1.4368" ,"0.0000" 26/11/1998,"1.4573" ,"1.4371" ,"0.0000" 25/11/1998,"1.4573" ,"1.4371" ,"0.0000" 24/11/1998,"1.4560" ,"1.4358" ,"0.0000" 23/11/1998,"1.4471" ,"1.4269" ,"0.0000" 22/11/1998,"1.4471" ,"1.4269" ,"0.0000" 21/11/1998,"1.4472" ,"1.4270" ,"0.0000" 20/11/1998,"1.4360" ,"1.4160" ,"0.0000" 19/11/1998,"1.4370" ,"1.4170" ,"0.0000" 18/11/1998,"1.4403" ,"1.4203" ,"0.0000" 17/11/1998,"1.4283" ,"1.4085" ,"0.0000" 16/11/1998,"1.4053" ,"1.3857" ,"0.0000" 15/11/1998,"1.4053" ,"1.3857" ,"0.0000" 14/11/1998,"1.4054" ,"1.3858" ,"0.0000" 13/11/1998,"1.4106" ,"1.3910" ,"0.0000" 12/11/1998,"1.4134" ,"1.3938" ,"0.0000" 11/11/1998,"1.4074" ,"1.3878" ,"0.0000" 10/11/1998,"1.6092" ,"1.5868" ,"0.2000" 09/11/1998,"1.6121" ,"1.5897" ,"0.0000" 08/11/1998,"1.6122" ,"1.5898" ,"0.0000" 07/11/1998,"1.6122" ,"1.5898" ,"0.0000" 06/11/1998,"1.6070" ,"1.5846" ,"0.0000" 05/11/1998,"1.6165" ,"1.5941" ,"0.0000" 04/11/1998,"1.6161" ,"1.5937" ,"0.0000" 03/11/1998,"1.6051" ,"1.5827" ,"0.0000" 02/11/1998,"1.5970" ,"1.5748" ,"0.0000" 01/11/1998,"1.5971" ,"1.5749" ,"0.0000" 31/10/1998,"1.5972" ,"1.5750" ,"0.0000" 30/10/1998,"1.5805" ,"1.5585" ,"0.0000" 29/10/1998,"1.5900" ,"1.5678" ,"0.0000" 28/10/1998,"1.5860" ,"1.5640" ,"0.0000" 27/10/1998,"1.6045" ,"1.5821" ,"0.0000" 26/10/1998,"1.5988" ,"1.5766" ,"0.0000" 25/10/1998,"1.5989" ,"1.5767" ,"0.0000" 24/10/1998,"1.5990" ,"1.5768" ,"0.0000" 23/10/1998,"1.6018" ,"1.5796" ,"0.0000" 22/10/1998,"1.6045" ,"1.5821" ,"0.0000" 21/10/1998,"1.6007" ,"1.5785" ,"0.0000" 20/10/1998,"1.6041" ,"1.5817" ,"0.0000" 19/10/1998,"1.6021" ,"1.5799" ,"0.0000" 18/10/1998,"1.6022" ,"1.5800" ,"0.0000" 17/10/1998,"1.6023" ,"1.5801" ,"0.0000" 16/10/1998,"1.5817" ,"1.5597" ,"0.0000" 15/10/1998,"1.5704" ,"1.5486" ,"0.0000" 14/10/1998,"1.5760" ,"1.5540" ,"0.0000" 13/10/1998,"1.5748" ,"1.5530" ,"0.0000" 12/10/1998,"1.5747" ,"1.5529" ,"0.0000" 11/10/1998,"1.5748" ,"1.5530" ,"0.0000" 10/10/1998,"1.5749" ,"1.5531" ,"0.0000" 09/10/1998,"1.5746" ,"1.5528" ,"0.0000" 08/10/1998,"1.5749" ,"1.5531" ,"0.0000" 07/10/1998,"1.5863" ,"1.5643" ,"0.0000" 06/10/1998,"1.5925" ,"1.5703" ,"0.0000" 05/10/1998,"1.6023" ,"1.5801" ,"0.0000" 04/10/1998,"1.6024" ,"1.5802" ,"0.0000" 03/10/1998,"1.6024" ,"1.5802" ,"0.0000" 02/10/1998,"1.6133" ,"1.5909" ,"0.0000" 01/10/1998,"1.6180" ,"1.5956" ,"0.0000" 30/09/1998,"1.6131" ,"1.5907" ,"0.0000" 29/09/1998,"1.6238" ,"1.6012" ,"0.0000" 28/09/1998,"1.6202" ,"1.5976" ,"0.0000" 27/09/1998,"1.6203" ,"1.5977" ,"0.0000" 26/09/1998,"1.6203" ,"1.5977" ,"0.0000" 25/09/1998,"1.6228" ,"1.6002" ,"0.0000" 24/09/1998,"1.6185" ,"1.5959" ,"0.0000" 23/09/1998,"1.6358" ,"1.6130" ,"0.0000" 22/09/1998,"1.6314" ,"1.6088" ,"0.0000" 21/09/1998,"1.6369" ,"1.6141" ,"0.0000" 20/09/1998,"1.6369" ,"1.6141" ,"0.0000" 19/09/1998,"1.6370" ,"1.6142" ,"0.0000" 18/09/1998,"1.6350" ,"1.6122" ,"0.0000" 17/09/1998,"1.6196" ,"1.5970" ,"0.0000" 16/09/1998,"1.6177" ,"1.5953" ,"0.0000" 15/09/1998,"1.6078" ,"1.5854" ,"0.0000" 14/09/1998,"1.6025" ,"1.5803" ,"0.0000" 13/09/1998,"1.6025" ,"1.5803" ,"0.0000" 12/09/1998,"1.6026" ,"1.5804" ,"0.0000" 11/09/1998,"1.6141" ,"1.5917" ,"0.0000" 10/09/1998,"1.6210" ,"1.5984" ,"0.0000" 09/09/1998,"1.6285" ,"1.6059" ,"0.0000" 08/09/1998,"1.6242" ,"1.6016" ,"0.0000" 07/09/1998,"1.6052" ,"1.5828" ,"0.0000" 06/09/1998,"1.6052" ,"1.5828" ,"0.0000" 05/09/1998,"1.6053" ,"1.5829" ,"0.0000" 04/09/1998,"1.6268" ,"1.6042" ,"0.0000" 03/09/1998,"1.6196" ,"1.5970" ,"0.0000" 02/09/1998,"1.6033" ,"1.5811" ,"0.0000" 01/09/1998,"1.6373" ,"1.6145" ,"0.0000" 31/08/1998,"1.6360" ,"1.6132" ,"0.0000" 30/08/1998,"1.6361" ,"1.6133" ,"0.0000" 29/08/1998,"1.6362" ,"1.6134" ,"0.0000" 28/08/1998,"1.6851" ,"1.6617" ,"0.0000" 27/08/1998,"1.6819" ,"1.6585" ,"0.0000" 26/08/1998,"1.6810" ,"1.6576" ,"0.0000" 25/08/1998,"1.6833" ,"1.6599" ,"0.0000" 24/08/1998,"1.6910" ,"1.6674" ,"0.0000" 23/08/1998,"1.6911" ,"1.6675" ,"0.0000" 22/08/1998,"1.6912" ,"1.6676" ,"0.0000" 21/08/1998,"1.6800" ,"1.6566" ,"0.0000" 20/08/1998,"1.6746" ,"1.6514" ,"0.0000" 19/08/1998,"1.6737" ,"1.6505" ,"0.0000" 18/08/1998,"1.6609" ,"1.6379" ,"0.0000" 17/08/1998,"1.6681" ,"1.6449" ,"0.0000" 16/08/1998,"1.6682" ,"1.6450" ,"0.0000" 15/08/1998,"1.6683" ,"1.6451" ,"0.0000" 14/08/1998,"1.6610" ,"1.6380" ,"0.0000" 13/08/1998,"1.6677" ,"1.6445" ,"0.0000" 12/08/1998,"1.6818" ,"1.6584" ,"0.0000" 11/08/1998,"1.6899" ,"1.6665" ,"0.0000" 10/08/1998,"1.6951" ,"1.6715" ,"0.0000" 09/08/1998,"1.6952" ,"1.6716" ,"0.0000" 08/08/1998,"1.6953" ,"1.6717" ,"0.0000" 07/08/1998,"1.6927" ,"1.6691" ,"0.0000" 06/08/1998,"1.6936" ,"1.6700" ,"0.0000" 05/08/1998,"1.7052" ,"1.6814" ,"0.0000" 04/08/1998,"1.7088" ,"1.6850" ,"0.0000" 03/08/1998,"1.7187" ,"1.6949" ,"0.0000" 02/08/1998,"1.7188" ,"1.6950" ,"0.0000" 01/08/1998,"1.7189" ,"1.6951" ,"0.0000" 31/07/1998,"1.7138" ,"1.6900" ,"0.0000" 30/07/1998,"1.7194" ,"1.6954" ,"0.0000" 29/07/1998,"1.7333" ,"1.7093" ,"0.0000" 28/07/1998,"1.7319" ,"1.7079" ,"0.0000" 27/07/1998,"1.7250" ,"1.7010" ,"0.0000" 26/07/1998,"1.7251" ,"1.7011" ,"0.0000" 25/07/1998,"1.7252" ,"1.7012" ,"0.0000" 24/07/1998,"1.7267" ,"1.7027" ,"0.0000" 23/07/1998,"1.7164" ,"1.6926" ,"0.0000" 22/07/1998,"1.7073" ,"1.6835" ,"0.0000" 21/07/1998,"1.7175" ,"1.6937" ,"0.0000" 20/07/1998,"1.6027" ,"1.5805" ,"0.0000" 19/07/1998,"1.6028" ,"1.5806" ,"0.0000" 18/07/1998,"1.6029" ,"1.5807" ,"0.0000" 17/07/1998,"1.6001" ,"1.5779" ,"0.0000" 16/07/1998,"1.5961" ,"1.5739" ,"0.0000" 15/07/1998,"1.5933" ,"1.5711" ,"0.0000" 14/07/1998,"1.5924" ,"1.5702" ,"0.0000" 13/07/1998,"1.5893" ,"1.5673" ,"0.0000" 12/07/1998,"1.5894" ,"1.5674" ,"0.0000" 11/07/1998,"1.5894" ,"1.5674" ,"0.0000" 10/07/1998,"1.5945" ,"1.5723" ,"0.0000" 09/07/1998,"1.5630" ,"1.5412" ,"0.0000" 08/07/1998,"1.5637" ,"1.5419" ,"0.0000" 07/07/1998,"1.5471" ,"1.5255" ,"0.0000" 06/07/1998,"1.5420" ,"1.5206" ,"0.0000" 05/07/1998,"1.5420" ,"1.5206" ,"0.0000" 04/07/1998,"1.5421" ,"1.5207" ,"0.0000" 03/07/1998,"1.5435" ,"1.5221" ,"0.0000" 02/07/1998,"1.5429" ,"1.5215" ,"0.0000" 01/07/1998,"1.5396" ,"1.5182" ,"0.0000" 30/06/1998,"1.7130" ,"1.6892" ,"0.0822" 29/06/1998,"1.6210" ,"1.5984" ,"0.0000" 28/06/1998,"1.6211" ,"1.5985" ,"0.0000" 27/06/1998,"1.6211" ,"1.5985" ,"0.0000" 26/06/1998,"1.6196" ,"1.5970" ,"0.0000" 25/06/1998,"1.6016" ,"1.5794" ,"0.0000" 24/06/1998,"1.5961" ,"1.5739" ,"0.0000" 23/06/1998,"1.5962" ,"1.5740" ,"0.0000" 22/06/1998,"1.5793" ,"1.5573" ,"0.0000" 21/06/1998,"1.5794" ,"1.5574" ,"0.0000" 20/06/1998,"1.5794" ,"1.5574" ,"0.0000" 19/06/1998,"1.5565" ,"1.5349" ,"0.0000" 18/06/1998,"1.5711" ,"1.5493" ,"0.0000" 17/06/1998,"1.5762" ,"1.5542" ,"0.0000" 16/06/1998,"1.5837" ,"1.5617" ,"0.0000" 15/06/1998,"1.5722" ,"1.5504" ,"0.0000" 14/06/1998,"1.5722" ,"1.5504" ,"0.0000" 13/06/1998,"1.5723" ,"1.5505" ,"0.0000" 12/06/1998,"1.5782" ,"1.5562" ,"0.0000" 11/06/1998,"1.5914" ,"1.5692" ,"0.0000" 10/06/1998,"1.5922" ,"1.5700" ,"0.0000" 09/06/1998,"1.5930" ,"1.5708" ,"0.0000" 08/06/1998,"1.5931" ,"1.5709" ,"0.0000" 07/06/1998,"1.5931" ,"1.5709" ,"0.0000" 06/06/1998,"1.5932" ,"1.5710" ,"0.0000" 05/06/1998,"1.5828" ,"1.5608" ,"0.0000" 04/06/1998,"1.5894" ,"1.5674" ,"0.0000" 03/06/1998,"1.5913" ,"1.5691" ,"0.0000" 02/06/1998,"1.6129" ,"1.5904" ,"0.0000" 01/06/1998,"1.6175" ,"1.5951" ,"0.0000" 31/05/1998,"1.6176" ,"1.5952" ,"0.0000" 30/05/1998,"1.6177" ,"1.5953" ,"0.0000" 29/05/1998,"1.6121" ,"1.5897" ,"0.0000" 28/05/1998,"1.6036" ,"1.5814" ,"0.0000" 27/05/1998,"1.6213" ,"1.5987" ,"0.0000" 26/05/1998,"1.6074" ,"1.5850" ,"0.0000" 25/05/1998,"1.5947" ,"1.5725" ,"0.0000" 24/05/1998,"1.5948" ,"1.5726" ,"0.0000" 23/05/1998,"1.5948" ,"1.5726" ,"0.0000" 22/05/1998,"1.5902" ,"1.5680" ,"0.0000" 21/05/1998,"1.5817" ,"1.5597" ,"0.0000" 20/05/1998,"1.5731" ,"1.5513" ,"0.0000" 19/05/1998,"1.5805" ,"1.5585" ,"0.0000" 18/05/1998,"1.5793" ,"1.5573" ,"0.0000" 17/05/1998,"1.5793" ,"1.5573" ,"0.0000" 16/05/1998,"1.5794" ,"1.5574" ,"0.0000" 15/05/1998,"1.5874" ,"1.5654" ,"0.0000" 14/05/1998,"1.5837" ,"1.5617" ,"0.0000" 13/05/1998,"1.5837" ,"1.5617" ,"0.0000" 12/05/1998,"1.5769" ,"1.5549" ,"0.0000" 11/05/1998,"1.5691" ,"1.5473" ,"0.0000" 10/05/1998,"1.5691" ,"1.5473" ,"0.0000" 09/05/1998,"1.5692" ,"1.5474" ,"0.0000" 08/05/1998,"1.5759" ,"1.5539" ,"0.0000" 07/05/1998,"1.5737" ,"1.5519" ,"0.0000" 06/05/1998,"1.5831" ,"1.5611" ,"0.0000" 05/05/1998,"1.5869" ,"1.5649" ,"0.0000" 04/05/1998,"1.5902" ,"1.5680" ,"0.0000" 03/05/1998,"1.5902" ,"1.5680" ,"0.0000" 02/05/1998,"1.5903" ,"1.5681" ,"0.0000" 01/05/1998,"1.5827" ,"1.5607" ,"0.0000" 30/04/1998,"1.5884" ,"1.5664" ,"0.0000" 29/04/1998,"1.5921" ,"1.5699" ,"0.0000" 28/04/1998,"1.5982" ,"1.5760" ,"0.0000" 27/04/1998,"1.5860" ,"1.5640" ,"0.0000" 26/04/1998,"1.5861" ,"1.5641" ,"0.0000" 25/04/1998,"1.5861" ,"1.5641" ,"0.0000" 24/04/1998,"1.5958" ,"1.5736" ,"0.0000" 23/04/1998,"1.5722" ,"1.5504" ,"0.0000" 22/04/1998,"1.5659" ,"1.5441" ,"0.0000" 21/04/1998,"1.5525" ,"1.5309" ,"0.0000" 20/04/1998,"1.5415" ,"1.5201" ,"0.0000" 19/04/1998,"1.5415" ,"1.5201" ,"0.0000" 18/04/1998,"1.5416" ,"1.5202" ,"0.0000" 17/04/1998,"1.5427" ,"1.5213" ,"0.0000" 16/04/1998,"1.5329" ,"1.5115" ,"0.0000" 15/04/1998,"1.5257" ,"1.5045" ,"0.0000" 14/04/1998,"1.5257" ,"1.5045" ,"0.0000" 13/04/1998,"1.5257" ,"1.5045" ,"0.0000" 12/04/1998,"1.5258" ,"1.5046" ,"0.0000" 11/04/1998,"1.5259" ,"1.5047" ,"0.0000" 10/04/1998,"1.5259" ,"1.5047" ,"0.0000" 09/04/1998,"1.5151" ,"1.4941" ,"0.0000" 08/04/1998,"1.5172" ,"1.4962" ,"0.0000" 07/04/1998,"1.5077" ,"1.4868" ,"0.0000" 06/04/1998,"1.4964" ,"1.4756" ,"0.0000" 05/04/1998,"1.4965" ,"1.4757" ,"0.0000" 04/04/1998,"1.4966" ,"1.4758" ,"0.0000" 03/04/1998,"1.4979" ,"1.4771" ,"0.0000" 02/04/1998,"1.4996" ,"1.4788" ,"0.0000" 01/04/1998,"1.4879" ,"1.4673" ,"0.0000" 31/03/1998,"1.4858" ,"1.4652" ,"0.0000" 30/03/1998,"1.4878" ,"1.4672" ,"0.0000" 29/03/1998,"1.4878" ,"1.4672" ,"0.0000" 28/03/1998,"1.4878" ,"1.4672" ,"0.0000" 27/03/1998,"1.5057" ,"1.4847" ,"0.0000" 26/03/1998,"1.5031" ,"1.4823" ,"0.0000" 25/03/1998,"1.4906" ,"1.4698" ,"0.0000" 24/03/1998,"1.4882" ,"1.4676" ,"0.0000" 23/03/1998,"1.4829" ,"1.4623" ,"0.0000" 22/03/1998,"1.4830" ,"1.4624" ,"0.0000" 21/03/1998,"1.4830" ,"1.4624" ,"0.0000" 20/03/1998,"1.4875" ,"1.4669" ,"0.0000" 19/03/1998,"1.4817" ,"1.4611" ,"0.0000" 18/03/1998,"1.4802" ,"1.4596" ,"0.0000" 17/03/1998,"1.4723" ,"1.4519" ,"0.0000" 16/03/1998,"1.4727" ,"1.4523" ,"0.0000" 15/03/1998,"1.4727" ,"1.4523" ,"0.0000" 14/03/1998,"1.4727" ,"1.4523" ,"0.0000" 13/03/1998,"1.4957" ,"1.4749" ,"0.0000" 12/03/1998,"1.4959" ,"1.4751" ,"0.0000" 11/03/1998,"1.4942" ,"1.4734" ,"0.0000" 10/03/1998,"1.4842" ,"1.4636" ,"0.0000" 09/03/1998,"1.4823" ,"1.4617" ,"0.0000" 08/03/1998,"1.4824" ,"1.4618" ,"0.0000" 07/03/1998,"1.4824" ,"1.4618" ,"0.0000" 06/03/1998,"1.4842" ,"1.4636" ,"0.0000" 05/03/1998,"1.4897" ,"1.4689" ,"0.0000" 04/03/1998,"1.4886" ,"1.4680" ,"0.0000" 03/03/1998,"1.4916" ,"1.4708" ,"0.0000" 02/03/1998,"1.4968" ,"1.4760" ,"0.0000" 01/03/1998,"1.4968" ,"1.4760" ,"0.0000" 28/02/1998,"1.4968" ,"1.4760" ,"0.0000" 27/02/1998,"1.4961" ,"1.4753" ,"0.0000" 26/02/1998,"1.4786" ,"1.4580" ,"0.0000" 25/02/1998,"1.4784" ,"1.4578" ,"0.0000" 24/02/1998,"1.4825" ,"1.4619" ,"0.0000" 23/02/1998,"1.4757" ,"1.4551" ,"0.0000" 22/02/1998,"1.4757" ,"1.4551" ,"0.0000" 21/02/1998,"1.4758" ,"1.4552" ,"0.0000" 20/02/1998,"1.4753" ,"1.4547" ,"0.0000" 19/02/1998,"1.4782" ,"1.4576" ,"0.0000" 18/02/1998,"1.4721" ,"1.4517" ,"0.0000" 17/02/1998,"1.4707" ,"1.4503" ,"0.0000" 16/02/1998,"1.4732" ,"1.4528" ,"0.0000" 15/02/1998,"1.4733" ,"1.4529" ,"0.0000" 14/02/1998,"1.4733" ,"1.4529" ,"0.0000" 13/02/1998,"1.4768" ,"1.4562" ,"0.0000" 12/02/1998,"1.4671" ,"1.4467" ,"0.0000" 11/02/1998,"1.4664" ,"1.4460" ,"0.0000" 10/02/1998,"1.4577" ,"1.4375" ,"0.0000" 09/02/1998,"1.4671" ,"1.4467" ,"0.0000" 08/02/1998,"1.4671" ,"1.4467" ,"0.0000" 07/02/1998,"1.4671" ,"1.4467" ,"0.0000" 06/02/1998,"1.4671" ,"1.4467" ,"0.0000" 05/02/1998,"1.4619" ,"1.4415" ,"0.0000" 04/02/1998,"1.4587" ,"1.4385" ,"0.0000" 03/02/1998,"1.4702" ,"1.4498" ,"0.0000" 02/02/1998,"1.4789" ,"1.4583" ,"0.0000" 01/02/1998,"1.4790" ,"1.4584" ,"0.0000" 31/01/1998,"1.4791" ,"1.4585" ,"0.0000" 30/01/1998,"1.4475" ,"1.4273" ,"0.0000" 29/01/1998,"1.4447" ,"1.4247" ,"0.0000" 28/01/1998,"1.4462" ,"1.4260" ,"0.0000" 27/01/1998,"1.4543" ,"1.4341" ,"0.0000" 26/01/1998,"1.4544" ,"1.4342" ,"0.0000" 25/01/1998,"1.4544" ,"1.4342" ,"0.0000" 24/01/1998,"1.4545" ,"1.4343" ,"0.0000" 23/01/1998,"1.4471" ,"1.4269" ,"0.0000" 22/01/1998,"1.4405" ,"1.4205" ,"0.0000" 21/01/1998,"1.4441" ,"1.4241" ,"0.0000" 20/01/1998,"1.4365" ,"1.4165" ,"0.0000" 19/01/1998,"1.4337" ,"1.4137" ,"0.0000" 18/01/1998,"1.4338" ,"1.4138" ,"0.0000" 17/01/1998,"1.4338" ,"1.4138" ,"0.0000" 16/01/1998,"1.4409" ,"1.4209" ,"0.0000" 15/01/1998,"1.4533" ,"1.4331" ,"0.0000" 14/01/1998,"1.4533" ,"1.4331" ,"0.0000" 13/01/1998,"1.4538" ,"1.4336" ,"0.0000" 12/01/1998,"1.4867" ,"1.4661" ,"0.0000" 11/01/1998,"1.4867" ,"1.4661" ,"0.0000" 10/01/1998,"1.4868" ,"1.4662" ,"0.0000" 09/01/1998,"1.5019" ,"1.4811" ,"0.0000" 08/01/1998,"1.4814" ,"1.4608" ,"0.0000" 07/01/1998,"1.4883" ,"1.4677" ,"0.0000" 06/01/1998,"1.4723" ,"1.4519" ,"0.0000" 05/01/1998,"1.4619" ,"1.4415" ,"0.0000" 04/01/1998,"1.4619" ,"1.4415" ,"0.0000" 03/01/1998,"1.4620" ,"1.4416" ,"0.0000" 02/01/1998,"1.4651" ,"1.4447" ,"0.0000" 01/01/1998,"1.4659" ,"1.4455" ,"0.0000" 31/12/1997,"1.5885" ,"1.5665" ,"0.0733" 30/12/1997,"1.5051" ,"1.4841" ,"0.0000" 29/12/1997,"1.5026" ,"1.4818" ,"0.0000" 28/12/1997,"1.5026" ,"1.4818" ,"0.0000" 27/12/1997,"1.5027" ,"1.4819" ,"0.0000" 26/12/1997,"1.5027" ,"1.4819" ,"0.0000" 25/12/1997,"1.5028" ,"1.4820" ,"0.0000" 24/12/1997,"1.5079" ,"1.4869" ,"0.0000" 23/12/1997,"1.5187" ,"1.4975" ,"0.0000" 22/12/1997,"1.5118" ,"1.4908" ,"0.0000" 21/12/1997,"1.5118" ,"1.4908" ,"0.0000" 20/12/1997,"1.5119" ,"1.4909" ,"0.0000" 19/12/1997,"1.4965" ,"1.4757" ,"0.0000" 18/12/1997,"1.4965" ,"1.4757" ,"0.0000" 17/12/1997,"1.5003" ,"1.4795" ,"0.0000" 16/12/1997,"1.5003" ,"1.4795" ,"0.0000" 15/12/1997,"1.4842" ,"1.4636" ,"0.0000" 14/12/1997,"1.4842" ,"1.4636" ,"0.0000" 13/12/1997,"1.4843" ,"1.4637" ,"0.0000" 12/12/1997,"1.4796" ,"1.4590" ,"0.0000" 11/12/1997,"1.4828" ,"1.4622" ,"0.0000" 10/12/1997,"1.4816" ,"1.4610" ,"0.0000" 09/12/1997,"1.4692" ,"1.4488" ,"0.0000" 08/12/1997,"1.4664" ,"1.4460" ,"0.0000" 07/12/1997,"1.4665" ,"1.4461" ,"0.0000" 06/12/1997,"1.4665" ,"1.4461" ,"0.0000" 05/12/1997,"1.4643" ,"1.4439" ,"0.0000" 04/12/1997,"1.4634" ,"1.4430" ,"0.0000" 03/12/1997,"1.4599" ,"1.4397" ,"0.0000" 02/12/1997,"1.4802" ,"1.4596" ,"0.0000" 01/12/1997,"1.4706" ,"1.4502" ,"0.0000" 30/11/1997,"1.4714" ,"1.4510" ,"0.0000" 29/11/1997,"1.4715" ,"1.4511" ,"0.0000" 28/11/1997,"1.4658" ,"1.4454" ,"0.0000" 27/11/1997,"1.4504" ,"1.4302" ,"0.0000" 26/11/1997,"1.4531" ,"1.4329" ,"0.0000" 25/11/1997,"1.4710" ,"1.4506" ,"0.0000" 24/11/1997,"1.4799" ,"1.4593" ,"0.0000" 23/11/1997,"1.4800" ,"1.4594" ,"0.0000" 22/11/1997,"1.4800" ,"1.4594" ,"0.0000" 21/11/1997,"1.4599" ,"1.4397" ,"0.0000" 20/11/1997,"1.4780" ,"1.4574" ,"0.0000" 19/11/1997,"1.4668" ,"1.4464" ,"0.0000" 18/11/1997,"1.4831" ,"1.4625" ,"0.0000" 17/11/1997,"1.4706" ,"1.4502" ,"0.0000" 16/11/1997,"1.4707" ,"1.4503" ,"0.0000" 15/11/1997,"1.4708" ,"1.4504" ,"0.0000" 14/11/1997,"1.4718" ,"1.4514" ,"0.0000" 13/11/1997,"1.4905" ,"1.4697" ,"0.0000" 12/11/1997,"1.4859" ,"1.4653" ,"0.0000" 11/11/1997,"1.4909" ,"1.4701" ,"0.0000" 10/11/1997,"1.5053" ,"1.4843" ,"0.0000" 09/11/1997,"1.5054" ,"1.4844" ,"0.0000" 08/11/1997,"1.5055" ,"1.4845" ,"0.0000" 07/11/1997,"1.4914" ,"1.4706" ,"0.0000" 06/11/1997,"1.4915" ,"1.4707" ,"0.0000" 05/11/1997,"1.4912" ,"1.4704" ,"0.0000" 04/11/1997,"1.4705" ,"1.4501" ,"0.0000" 03/11/1997,"1.4587" ,"1.4385" ,"0.0000" 02/11/1997,"1.4588" ,"1.4386" ,"0.0000" 01/11/1997,"1.4589" ,"1.4387" ,"0.0000" 31/10/1997,"1.4684" ,"1.4480" ,"0.0000" 30/10/1997,"1.4737" ,"1.4533" ,"0.0000" 29/10/1997,"1.4509" ,"1.4307" ,"0.0000" 28/10/1997,"1.5134" ,"1.4924" ,"0.0000" 27/10/1997,"1.5313" ,"1.5101" ,"0.0000" 26/10/1997,"1.5314" ,"1.5102" ,"0.0000" 25/10/1997,"1.5316" ,"1.5104" ,"0.0000" 24/10/1997,"1.5522" ,"1.5306" ,"0.0000" 23/10/1997,"1.5906" ,"1.5684" ,"0.0000" 22/10/1997,"1.5793" ,"1.5573" ,"0.0000" 21/10/1997,"1.5860" ,"1.5639" ,"0.0000" 20/10/1997,"1.5625" ,"1.5408" ,"0.0000" 19/10/1997,"1.5626" ,"1.5409" ,"0.0000" 18/10/1997,"1.5627" ,"1.5410" ,"0.0000" 17/10/1997,"1.5618" ,"1.5401" ,"0.0000" 16/10/1997,"1.5735" ,"1.5516" ,"0.0000" 15/10/1997,"1.5684" ,"1.5466" ,"0.0000" 14/10/1997,"1.5532" ,"1.5316" ,"0.0000" 13/10/1997,"1.5656" ,"1.5438" ,"0.0000" 12/10/1997,"1.5656" ,"1.5439" ,"0.0000" 11/10/1997,"1.5657" ,"1.5439" ,"0.0000" 10/10/1997,"1.5867" ,"1.5646" ,"0.0000" 09/10/1997,"1.5693" ,"1.5475" ,"0.0000" 08/10/1997,"1.5670" ,"1.5452" ,"0.0000" 07/10/1997,"1.5602" ,"1.5385" ,"0.0000" 06/10/1997,"1.5590" ,"1.5374" ,"0.0000" 05/10/1997,"1.5591" ,"1.5374" ,"0.0000" 04/10/1997,"1.5591" ,"1.5374" ,"0.0000" 03/10/1997,"1.5545" ,"1.5329" ,"0.0000" 02/10/1997,"1.5527" ,"1.5312" ,"0.0000" 01/10/1997,"1.5529" ,"1.5313" ,"0.0000" 30/09/1997,"1.5448" ,"1.5233" ,"0.0000" 29/09/1997,"1.5336" ,"1.5123" ,"0.0000" 28/09/1997,"1.5337" ,"1.5123" ,"0.0000" 27/09/1997,"1.5337" ,"1.5124" ,"0.0000" 26/09/1997,"1.5441" ,"1.5226" ,"0.0000" 25/09/1997,"1.5495" ,"1.5280" ,"0.0000" 24/09/1997,"1.5569" ,"1.5353" ,"0.0000" 23/09/1997,"1.5594" ,"1.5377" ,"0.0000" 22/09/1997,"1.5519" ,"1.5304" ,"0.0000" 21/09/1997,"1.5520" ,"1.5304" ,"0.0000" 20/09/1997,"1.5520" ,"1.5305" ,"0.0000" 19/09/1997,"1.5442" ,"1.5227" ,"0.0000" 18/09/1997,"1.5352" ,"1.5138" ,"0.0000" 17/09/1997,"1.5261" ,"1.5049" ,"0.0000" 16/09/1997,"1.5193" ,"1.4982" ,"0.0000" 15/09/1997,"1.5264" ,"1.5052" ,"0.0000" 14/09/1997,"1.5265" ,"1.5052" ,"0.0000" 13/09/1997,"1.5265" ,"1.5053" ,"0.0000" 12/09/1997,"1.5371" ,"1.5157" ,"0.0000" 11/09/1997,"1.5415" ,"1.5201" ,"0.0000" 10/09/1997,"1.5469" ,"1.5254" ,"0.0000" 09/09/1997,"1.5423" ,"1.5208" ,"0.0000" 08/09/1997,"1.5371" ,"1.5157" ,"0.0000" 07/09/1997,"1.5371" ,"1.5157" ,"0.0000" 06/09/1997,"1.5371" ,"1.5158" ,"0.0000" 05/09/1997,"1.5373" ,"1.5160" ,"0.0000" 04/09/1997,"1.5291" ,"1.5078" ,"0.0000" 03/09/1997,"1.5147" ,"1.4936" ,"0.0000" 02/09/1997,"1.5195" ,"1.4984" ,"0.0000" 01/09/1997,"1.5239" ,"1.5027" ,"0.0000" 31/08/1997,"1.5239" ,"1.5028" ,"0.0000" 30/08/1997,"1.5240" ,"1.5028" ,"0.0000" 29/08/1997,"1.5358" ,"1.5145" ,"0.0000" 28/08/1997,"1.5207" ,"1.4996" ,"0.0000" 27/08/1997,"1.5165" ,"1.4955" ,"0.0000" 26/08/1997,"1.5152" ,"1.4941" ,"0.0000" 25/08/1997,"1.5217" ,"1.5005" ,"0.0000" 24/08/1997,"1.5217" ,"1.5006" ,"0.0000" 23/08/1997,"1.5217" ,"1.5006" ,"0.0000" 22/08/1997,"1.5186" ,"1.4975" ,"0.0000" 21/08/1997,"1.5211" ,"1.4999" ,"0.0000" 20/08/1997,"1.5135" ,"1.4924" ,"0.0000" 19/08/1997,"1.4928" ,"1.4720" ,"0.0000" 18/08/1997,"1.5221" ,"1.5010" ,"0.0000" 17/08/1997,"1.5222" ,"1.5010" ,"0.0000" 16/08/1997,"1.5222" ,"1.5010" ,"0.0000" 15/08/1997,"1.5145" ,"1.4934" ,"0.0000" 14/08/1997,"1.5169" ,"1.4958" ,"0.0000" 13/08/1997,"1.5258" ,"1.5046" ,"0.0000" 12/08/1997,"1.5363" ,"1.5149" ,"0.0000" 11/08/1997,"1.5346" ,"1.5132" ,"0.0000" 10/08/1997,"1.5346" ,"1.5133" ,"0.0000" 09/08/1997,"1.5346" ,"1.5133" ,"0.0000" 08/08/1997,"1.5330" ,"1.5117" ,"0.0000" 07/08/1997,"1.5352" ,"1.5139" ,"0.0000" 06/08/1997,"1.5282" ,"1.5069" ,"0.0000" 05/08/1997,"1.5268" ,"1.5056" ,"0.0000" 04/08/1997,"1.5337" ,"1.5124" ,"0.0000" 03/08/1997,"1.5337" ,"1.5124" ,"0.0000" 02/08/1997,"1.5321" ,"1.5108" ,"0.0000" 01/08/1997,"1.5469" ,"1.5254" ,"0.0000" 31/07/1997,"1.5270" ,"1.5058" ,"0.0000" 30/07/1997,"1.5156" ,"1.4945" ,"0.0000" 29/07/1997,"1.4930" ,"1.4723" ,"0.0000" 28/07/1997,"1.4932" ,"1.4724" ,"0.0000" 27/07/1997,"1.4932" ,"1.4725" ,"0.0000" 26/07/1997,"1.4933" ,"1.4725" ,"0.0000" 25/07/1997,"1.4915" ,"1.4708" ,"0.0000" 24/07/1997,"1.4933" ,"1.4725" ,"0.0000" 23/07/1997,"1.4933" ,"1.4725" ,"0.0000" 22/07/1997,"1.4841" ,"1.4635" ,"0.0000" 21/07/1997,"1.4968" ,"1.4760" ,"0.0000" 20/07/1997,"1.4969" ,"1.4761" ,"0.0000" 19/07/1997,"1.4969" ,"1.4761" ,"0.0000" 18/07/1997,"1.5048" ,"1.4839" ,"0.0000" 17/07/1997,"1.4857" ,"1.4651" ,"0.0000" 16/07/1997,"1.4837" ,"1.4630" ,"0.0000" 15/07/1997,"1.4656" ,"1.4452" ,"0.0000" 14/07/1997,"1.4631" ,"1.4428" ,"0.0000" 13/07/1997,"1.4632" ,"1.4428" ,"0.0000" 12/07/1997,"1.4632" ,"1.4429" ,"0.0000" 11/07/1997,"1.4807" ,"1.4601" ,"0.0000" 10/07/1997,"1.4659" ,"1.4455" ,"0.0000" 09/07/1997,"1.4575" ,"1.4372" ,"0.0000" 08/07/1997,"1.4823" ,"1.4617" ,"0.0000" 07/07/1997,"1.4796" ,"1.4590" ,"0.0000" 06/07/1997,"1.4797" ,"1.4591" ,"0.0000" 05/07/1997,"1.4797" ,"1.4591" ,"0.0000" 04/07/1997,"1.4759" ,"1.4554" ,"0.0000" 03/07/1997,"1.4766" ,"1.4560" ,"0.0000" 02/07/1997,"1.4590" ,"1.4387" ,"0.0000" 01/07/1997,"1.4477" ,"1.4276" ,"0.0000" 30/06/1997,"1.6444" ,"1.6216" ,"0.0937" 29/06/1997,"1.5502" ,"1.5287" ,"0.0000" 28/06/1997,"1.5504" ,"1.5288" ,"0.0000" 27/06/1997,"1.5441" ,"1.5227" ,"0.0000" 26/06/1997,"1.5404" ,"1.5190" ,"0.0000" 25/06/1997,"1.5261" ,"1.5049" ,"0.0000" 24/06/1997,"1.5439" ,"1.5224" ,"0.0000" 23/06/1997,"1.5434" ,"1.5220" ,"0.0000" 22/06/1997,"1.5436" ,"1.5221" ,"0.0000" 21/06/1997,"1.5438" ,"1.5223" ,"0.0000" 20/06/1997,"1.5402" ,"1.5188" ,"0.0000" 19/06/1997,"1.5516" ,"1.5300" ,"0.0000" 18/06/1997,"1.5341" ,"1.5128" ,"0.0000" 17/06/1997,"1.5381" ,"1.5168" ,"0.0000" 16/06/1997,"1.5270" ,"1.5057" ,"0.0000" 15/06/1997,"1.5270" ,"1.5057" ,"0.0000" 14/06/1997,"1.5270" ,"1.5057" ,"0.0000" 13/06/1997,"1.5273" ,"1.5060" ,"0.0000" 12/06/1997,"1.5288" ,"1.5075" ,"0.0000" 11/06/1997,"1.5331" ,"1.5118" ,"0.0000" 10/06/1997,"1.5206" ,"1.4995" ,"0.0000" 09/06/1997,"1.5206" ,"1.4995" ,"0.0000" 08/06/1997,"1.5207" ,"1.4995" ,"0.0000" 07/06/1997,"1.5207" ,"1.4996" ,"0.0000" 06/06/1997,"1.5234" ,"1.5022" ,"0.0000" 05/06/1997,"1.5331" ,"1.5117" ,"0.0000" 04/06/1997,"1.5218" ,"1.5007" ,"0.0000" 03/06/1997,"1.5321" ,"1.5108" ,"0.0000" 02/06/1997,"1.5221" ,"1.5009" ,"0.0000" 01/06/1997,"1.5221" ,"1.5009" ,"0.0000" 31/05/1997,"1.5221" ,"1.5010" ,"0.0000" 30/05/1997,"1.5172" ,"1.4962" ,"0.0000" 29/05/1997,"1.5171" ,"1.4960" ,"0.0000" 28/05/1997,"1.5076" ,"1.4866" ,"0.0000" 27/05/1997,"1.5071" ,"1.4861" ,"0.0000" 26/05/1997,"1.4940" ,"1.4732" ,"0.0000" 25/05/1997,"1.4940" ,"1.4732" ,"0.0000" 24/05/1997,"1.4940" ,"1.4733" ,"0.0000" 23/05/1997,"1.4878" ,"1.4671" ,"0.0000" 22/05/1997,"1.4793" ,"1.4587" ,"0.0000" 21/05/1997,"1.4608" ,"1.4405" ,"0.0000" 20/05/1997,"1.4600" ,"1.4397" ,"0.0000" 19/05/1997,"1.4625" ,"1.4422" ,"0.0000" 18/05/1997,"1.4626" ,"1.4422" ,"0.0000" 17/05/1997,"1.4626" ,"1.4423" ,"0.0000" 16/05/1997,"1.4348" ,"1.4148" ,"0.0000" 15/05/1997,"1.4453" ,"1.4252" ,"0.0000" 14/05/1997,"1.4339" ,"1.4139" ,"0.0000" 13/05/1997,"1.4327" ,"1.4128" ,"0.0000" 12/05/1997,"1.4331" ,"1.4132" ,"0.0000" 11/05/1997,"1.4331" ,"1.4132" ,"0.0000" 10/05/1997,"1.4331" ,"1.4132" ,"0.0000" 09/05/1997,"1.4367" ,"1.4167" ,"0.0000" 08/05/1997,"1.4549" ,"1.4347" ,"0.0000" 07/05/1997,"1.4521" ,"1.4319" ,"0.0000" 06/05/1997,"1.4509" ,"1.4308" ,"0.0000" 05/05/1997,"1.4435" ,"1.4235" ,"0.0000" 04/05/1997,"1.4435" ,"1.4235" ,"0.0000" 03/05/1997,"1.4436" ,"1.4235" ,"0.0000" 02/05/1997,"1.4443" ,"1.4242" ,"0.0000" 01/05/1997,"1.4435" ,"1.4235" ,"0.0000" 30/04/1997,"1.4417" ,"1.4216" ,"0.0000" 29/04/1997,"1.4387" ,"1.4187" ,"0.0000" 28/04/1997,"1.4220" ,"1.4022" ,"0.0000" 27/04/1997,"1.4220" ,"1.4022" ,"0.0000" 26/04/1997,"1.4220" ,"1.4022" ,"0.0000" 25/04/1997,"1.4220" ,"1.4022" ,"0.0000" 24/04/1997,"1.4195" ,"1.3998" ,"0.0000" 23/04/1997,"1.4111" ,"1.3915" ,"0.0000" 22/04/1997,"1.4128" ,"1.3932" ,"0.0000" 21/04/1997,"1.4078" ,"1.3882" ,"0.0000" 20/04/1997,"1.4078" ,"1.3882" ,"0.0000" 19/04/1997,"1.4078" ,"1.3882" ,"0.0000" 18/04/1997,"1.3968" ,"1.3774" ,"0.0000" 17/04/1997,"1.4018" ,"1.3824" ,"0.0000" 16/04/1997,"1.3971" ,"1.3777" ,"0.0000" 15/04/1997,"1.3967" ,"1.3773" ,"0.0000" 14/04/1997,"1.4044" ,"1.3848" ,"0.0000" 13/04/1997,"1.4044" ,"1.3849" ,"0.0000" 12/04/1997,"1.4044" ,"1.3849" ,"0.0000" 11/04/1997,"1.4028" ,"1.3833" ,"0.0000" 10/04/1997,"1.3938" ,"1.3744" ,"0.0000" 09/04/1997,"1.3758" ,"1.3567" ,"0.0000" 08/04/1997,"1.3744" ,"1.3553" ,"0.0000" 07/04/1997,"1.3725" ,"1.3534" ,"0.0000" 06/04/1997,"1.3725" ,"1.3534" ,"0.0000" 05/04/1997,"1.3725" ,"1.3534" ,"0.0000" 04/04/1997,"1.3763" ,"1.3572" ,"0.0000" 03/04/1997,"1.3623" ,"1.3434" ,"0.0000" 02/04/1997,"1.3540" ,"1.3352" ,"0.0000" 01/04/1997,"1.4044" ,"1.3849" ,"0.0000" 31/03/1997,"1.4044" ,"1.3849" ,"0.0000" 30/03/1997,"1.4044" ,"1.3849" ,"0.0000" 29/03/1997,"1.4045" ,"1.3850" ,"0.0000" 28/03/1997,"1.4045" ,"1.3850" ,"0.0000" 27/03/1997,"1.3931" ,"1.3737" ,"0.0000" 26/03/1997,"1.3954" ,"1.3760" ,"0.0000" 25/03/1997,"1.3924" ,"1.3730" ,"0.0000" 24/03/1997,"1.3911" ,"1.3718" ,"0.0000" 23/03/1997,"1.3911" ,"1.3718" ,"0.0000" 22/03/1997,"1.3912" ,"1.3718" ,"0.0000" 21/03/1997,"1.3779" ,"1.3587" ,"0.0000" 20/03/1997,"1.3921" ,"1.3727" ,"0.0000" 19/03/1997,"1.3971" ,"1.3777" ,"0.0000" 18/03/1997,"1.4062" ,"1.3867" ,"0.0000" 17/03/1997,"1.4026" ,"1.3831" ,"0.0000" 16/03/1997,"1.4026" ,"1.3831" ,"0.0000" 15/03/1997,"1.4026" ,"1.3831" ,"0.0000" 14/03/1997,"1.4035" ,"1.3839" ,"0.0000" 13/03/1997,"1.4193" ,"1.3996" ,"0.0000" 12/03/1997,"1.4155" ,"1.3958" ,"0.0000" 11/03/1997,"1.4088" ,"1.3892" ,"0.0000" 10/03/1997,"1.4015" ,"1.3820" ,"0.0000" 09/03/1997,"1.4015" ,"1.3820" ,"0.0000" 08/03/1997,"1.4015" ,"1.3821" ,"0.0000" 07/03/1997,"1.4076" ,"1.3880" ,"0.0000" 06/03/1997,"1.4056" ,"1.3860" ,"0.0000" 05/03/1997,"1.4223" ,"1.4025" ,"0.0000" 04/03/1997,"1.4164" ,"1.3967" ,"0.0000" 03/03/1997,"1.4347" ,"1.4147" ,"0.0000" 02/03/1997,"1.4346" ,"1.4147" ,"0.0000" 01/03/1997,"1.4346" ,"1.4147" ,"0.0000" 28/02/1997,"1.4592" ,"1.4389" ,"0.0000" 27/02/1997,"1.4390" ,"1.4190" ,"0.0000" 26/02/1997,"1.4228" ,"1.4030" ,"0.0000" 25/02/1997,"1.4115" ,"1.3918" ,"0.0000" 24/02/1997,"1.4008" ,"1.3813" ,"0.0000" 23/02/1997,"1.4008" ,"1.3814" ,"0.0000" 22/02/1997,"1.4009" ,"1.3814" ,"0.0000" 21/02/1997,"1.3950" ,"1.3756" ,"0.0000" 20/02/1997,"1.3897" ,"1.3704" ,"0.0000" 19/02/1997,"1.3852" ,"1.3660" ,"0.0000" 18/02/1997,"1.3849" ,"1.3657" ,"0.0000" 17/02/1997,"1.3917" ,"1.3724" ,"0.0000" 16/02/1997,"1.3917" ,"1.3724" ,"0.0000" 15/02/1997,"1.3918" ,"1.3724" ,"0.0000" 14/02/1997,"1.3639" ,"1.3449" ,"0.0000" 13/02/1997,"1.3327" ,"1.3141" ,"0.0000" 12/02/1997,"1.3166" ,"1.2983" ,"0.0000" 11/02/1997,"1.3105" ,"1.2923" ,"0.0000" 10/02/1997,"1.3130" ,"1.2948" ,"0.0000" 09/02/1997,"1.3130" ,"1.2948" ,"0.0000" 08/02/1997,"1.3131" ,"1.2948" ,"0.0000" 07/02/1997,"1.3034" ,"1.2852" ,"0.0000" 06/02/1997,"1.3065" ,"1.2883" ,"0.0000" 05/02/1997,"1.3044" ,"1.2863" ,"0.0000" 04/02/1997,"1.3078" ,"1.2896" ,"0.0000" 03/02/1997,"1.2972" ,"1.2791" ,"0.0000" 02/02/1997,"1.2972" ,"1.2792" ,"0.0000" 01/02/1997,"1.2972" ,"1.2792" ,"0.0000" 31/01/1997,"1.2818" ,"1.2640" ,"0.0000" 30/01/1997,"1.2794" ,"1.2616" ,"0.0000" 29/01/1997,"1.2802" ,"1.2624" ,"0.0000" 28/01/1997,"1.2882" ,"1.2703" ,"0.0000" 27/01/1997,"1.2883" ,"1.2703" ,"0.0000" 26/01/1997,"1.2883" ,"1.2704" ,"0.0000" 25/01/1997,"1.2883" ,"1.2704" ,"0.0000" 24/01/1997,"1.2922" ,"1.2742" ,"0.0000" 23/01/1997,"1.2839" ,"1.2660" ,"0.0000" 22/01/1997,"1.2736" ,"1.2559" ,"0.0000" 21/01/1997,"1.2871" ,"1.2692" ,"0.0000" 20/01/1997,"1.2866" ,"1.2687" ,"0.0000" 19/01/1997,"1.2866" ,"1.2688" ,"0.0000" 18/01/1997,"1.2867" ,"1.2688" ,"0.0000" 17/01/1997,"1.2878" ,"1.2699" ,"0.0000" 16/01/1997,"1.2804" ,"1.2626" ,"0.0000" 15/01/1997,"1.2756" ,"1.2579" ,"0.0000" 14/01/1997,"1.2675" ,"1.2499" ,"0.0000" 13/01/1997,"1.2489" ,"1.2315" ,"0.0000" 12/01/1997,"1.2489" ,"1.2315" ,"0.0000" 11/01/1997,"1.2489" ,"1.2316" ,"0.0000" 10/01/1997,"1.2402" ,"1.2230" ,"0.0000" 09/01/1997,"1.2606" ,"1.2431" ,"0.0000" 08/01/1997,"1.2457" ,"1.2284" ,"0.0000" 07/01/1997,"1.2557" ,"1.2383" ,"0.0000" 06/01/1997,"1.2635" ,"1.2460" ,"0.0000" 05/01/1997,"1.2636" ,"1.2460" ,"0.0000" 04/01/1997,"1.2636" ,"1.2460" ,"0.0000" 03/01/1997,"1.2710" ,"1.2533" ,"0.0000" 02/01/1997,"1.2751" ,"1.2573" ,"0.0000" 01/01/1997,"1.2751" ,"1.2574" ,"0.0000" 31/12/1996,"1.3895" ,"1.3701" ,"0.0679" 30/12/1996,"1.3195" ,"1.3012" ,"0.0000" 29/12/1996,"1.3196" ,"1.3012" ,"0.0000" 28/12/1996,"1.3196" ,"1.3013" ,"0.0000" 27/12/1996,"1.3013" ,"1.2832" ,"0.0000" 26/12/1996,"1.3013" ,"1.2832" ,"0.0000" 25/12/1996,"1.3013" ,"1.2833" ,"0.0000" 24/12/1996,"1.2855" ,"1.2677" ,"0.0000" 23/12/1996,"1.2671" ,"1.2495" ,"0.0000" 22/12/1996,"1.2672" ,"1.2496" ,"0.0000" 21/12/1996,"1.2672" ,"1.2496" ,"0.0000" 20/12/1996,"1.2564" ,"1.2389" ,"0.0000" 19/12/1996,"1.2672" ,"1.2495" ,"0.0000" 18/12/1996,"1.2537" ,"1.2363" ,"0.0000" 17/12/1996,"1.2622" ,"1.2446" ,"0.0000" 16/12/1996,"1.2544" ,"1.2370" ,"0.0000" 15/12/1996,"1.2545" ,"1.2370" ,"0.0000" 14/12/1996,"1.2545" ,"1.2371" ,"0.0000" 13/12/1996,"1.2660" ,"1.2484" ,"0.0000" 12/12/1996,"1.2816" ,"1.2638" ,"0.0000" 11/12/1996,"1.2862" ,"1.2683" ,"0.0000" 10/12/1996,"1.2834" ,"1.2656" ,"0.0000" 09/12/1996,"1.2697" ,"1.2520" ,"0.0000" 08/12/1996,"1.2697" ,"1.2521" ,"0.0000" 07/12/1996,"1.2697" ,"1.2521" ,"0.0000" 06/12/1996,"1.2910" ,"1.2730" ,"0.0000" 05/12/1996,"1.2882" ,"1.2703" ,"0.0000" 04/12/1996,"1.2826" ,"1.2647" ,"0.0000" 03/12/1996,"1.2850" ,"1.2672" ,"0.0000" 02/12/1996,"1.2751" ,"1.2574" ,"0.0000" 01/12/1996,"1.2752" ,"1.2575" ,"0.0000" 30/11/1996,"1.2752" ,"1.2575" ,"0.0000" 29/11/1996,"1.2772" ,"1.2594" ,"0.0000" 28/11/1996,"1.2700" ,"1.2524" ,"0.0000" 27/11/1996,"1.2917" ,"1.2737" ,"0.0000" 26/11/1996,"1.2905" ,"1.2725" ,"0.0000" 25/11/1996,"1.2985" ,"1.2804" ,"0.0000" 24/11/1996,"1.2985" ,"1.2805" ,"0.0000" 23/11/1996,"1.2986" ,"1.2805" ,"0.0000" 22/11/1996,"1.2801" ,"1.2623" ,"0.0000" 21/11/1996,"1.2983" ,"1.2802" ,"0.0000" 20/11/1996,"1.2946" ,"1.2766" ,"0.0000" 19/11/1996,"1.2922" ,"1.2742" ,"0.0000" 18/11/1996,"1.2964" ,"1.2784" ,"0.0000" 17/11/1996,"1.2965" ,"1.2784" ,"0.0000" 16/11/1996,"1.2965" ,"1.2785" ,"0.0000" 15/11/1996,"1.2881" ,"1.2702" ,"0.0000" 14/11/1996,"1.2888" ,"1.2708" ,"0.0000" 13/11/1996,"1.2851" ,"1.2672" ,"0.0000" 12/11/1996,"1.2770" ,"1.2592" ,"0.0000" 11/11/1996,"1.2725" ,"1.2548" ,"0.0000" 10/11/1996,"1.2726" ,"1.2549" ,"0.0000" 09/11/1996,"1.2723" ,"1.2547" ,"0.0000" 08/11/1996,"1.2801" ,"1.2623" ,"0.0000" 07/11/1996,"1.2656" ,"1.2480" ,"0.0000" 06/11/1996,"1.2858" ,"1.2679" ,"0.0000" 05/11/1996,"1.2619" ,"1.2444" ,"0.0000" 04/11/1996,"1.2623" ,"1.2447" ,"0.0000" 03/11/1996,"1.2621" ,"1.2445" ,"0.0000" 02/11/1996,"1.2640" ,"1.2464" ,"0.0000" 01/11/1996,"1.2575" ,"1.2400" ,"0.0000" 31/10/1996,"1.2428" ,"1.2256" ,"0.0000" 30/10/1996,"1.2369" ,"1.2197" ,"0.0000" 29/10/1996,"1.2371" ,"1.2199" ,"0.0000" 28/10/1996,"1.2220" ,"1.2050" ,"0.0000" 27/10/1996,"1.2213" ,"1.2043" ,"0.0000" 26/10/1996,"1.2262" ,"1.2092" ,"0.0000" 25/10/1996,"1.2152" ,"1.1983" ,"0.0000" 24/10/1996,"1.2148" ,"1.1979" ,"0.0000" 23/10/1996,"1.2150" ,"1.1981" ,"0.0000" 22/10/1996,"1.2068" ,"1.1900" ,"0.0000" 21/10/1996,"1.2122" ,"1.1953" ,"0.0000" 20/10/1996,"1.2119" ,"1.1950" ,"0.0000" 19/10/1996,"1.2141" ,"1.1972" ,"0.0000" 18/10/1996,"1.1996" ,"1.1829" ,"0.0000" 17/10/1996,"1.2141" ,"1.1972" ,"0.0000" 16/10/1996,"1.2036" ,"1.1869" ,"0.0000" 15/10/1996,"1.2032" ,"1.1865" ,"0.0000" 14/10/1996,"1.1901" ,"1.1735" ,"0.0000" 13/10/1996,"1.1899" ,"1.1733" ,"0.0000" 12/10/1996,"1.1915" ,"1.1750" ,"0.0000" 11/10/1996,"1.1739" ,"1.1576" ,"0.0000" 10/10/1996,"1.1769" ,"1.1605" ,"0.0000" 09/10/1996,"1.1790" ,"1.1626" ,"0.0000" 08/10/1996,"1.1671" ,"1.1509" ,"0.0000" 07/10/1996,"1.1638" ,"1.1476" ,"0.0000" 06/10/1996,"1.1644" ,"1.1482" ,"0.0000" 05/10/1996,"1.1637" ,"1.1475" ,"0.0000" 04/10/1996,"1.1639" ,"1.1478" ,"0.0000" 03/10/1996,"1.1581" ,"1.1420" ,"0.0000" 02/10/1996,"1.1428" ,"1.1269" ,"0.0000" 01/10/1996,"1.1402" ,"1.1244" ,"0.0000" 30/09/1996,"1.1314" ,"1.1157" ,"0.0000" 29/09/1996,"1.1320" ,"1.1162" ,"0.0000" 28/09/1996,"1.1335" ,"1.1178" ,"0.0000" 27/09/1996,"1.1226" ,"1.1070" ,"0.0000" 26/09/1996,"1.1151" ,"1.0996" ,"0.0000" 25/09/1996,"1.1129" ,"1.0974" ,"0.0000" 24/09/1996,"1.1107" ,"1.0952" ,"0.0000" 23/09/1996,"1.1196" ,"1.1041" ,"0.0000" 22/09/1996,"1.1197" ,"1.1041" ,"0.0000" 21/09/1996,"1.1197" ,"1.1041" ,"0.0000" 20/09/1996,"1.1139" ,"1.0984" ,"0.0000" 19/09/1996,"1.1137" ,"1.0982" ,"0.0000" 18/09/1996,"1.1105" ,"1.0951" ,"0.0000" 17/09/1996,"1.1106" ,"1.0952" ,"0.0000" 16/09/1996,"1.1101" ,"1.0947" ,"0.0000" 15/09/1996,"1.1101" ,"1.0947" ,"0.0000" 14/09/1996,"1.1101" ,"1.0947" ,"0.0000" 13/09/1996,"1.0909" ,"1.0757" ,"0.0000" 12/09/1996,"1.0897" ,"1.0746" ,"0.0000" 11/09/1996,"1.0917" ,"1.0765" ,"0.0000" 10/09/1996,"1.0953" ,"1.0801" ,"0.0000" 09/09/1996,"1.0946" ,"1.0794" ,"0.0000" 08/09/1996,"1.0946" ,"1.0794" ,"0.0000" 07/09/1996,"1.0946" ,"1.0794" ,"0.0000" 06/09/1996,"1.1057" ,"1.0904" ,"0.0000" 05/09/1996,"1.0914" ,"1.0762" ,"0.0000" 04/09/1996,"1.0873" ,"1.0722" ,"0.0000" 03/09/1996,"1.0852" ,"1.0701" ,"0.0000" 02/09/1996,"1.0852" ,"1.0702" ,"0.0000" 01/09/1996,"1.0853" ,"1.0702" ,"0.0000" 31/08/1996,"1.0853" ,"1.0702" ,"0.0000" 30/08/1996,"1.0796" ,"1.0646" ,"0.0000" 29/08/1996,"1.0733" ,"1.0583" ,"0.0000" 28/08/1996,"1.0589" ,"1.0442" ,"0.0000" 27/08/1996,"1.0602" ,"1.0455" ,"0.0000" 26/08/1996,"1.0613" ,"1.0465" ,"0.0000" 25/08/1996,"1.0613" ,"1.0465" ,"0.0000" 24/08/1996,"1.0613" ,"1.0466" ,"0.0000" 23/08/1996,"1.0738" ,"1.0588" ,"0.0000" 22/08/1996,"1.0601" ,"1.0453" ,"0.0000" 21/08/1996,"1.0762" ,"1.0612" ,"0.0000" 20/08/1996,"1.0481" ,"1.0335" ,"0.0000" 19/08/1996,"1.0463" ,"1.0317" ,"0.0000" 18/08/1996,"1.0464" ,"1.0318" ,"0.0000" 17/08/1996,"1.0464" ,"1.0318" ,"0.0000" 16/08/1996,"1.0467" ,"1.0321" ,"0.0000" 15/08/1996,"1.0407" ,"1.0263" ,"0.0000" 14/08/1996,"1.0355" ,"1.0211" ,"0.0000" 13/08/1996,"1.0288" ,"1.0144" ,"0.0000" 12/08/1996,"1.0313" ,"1.0169" ,"0.0000" 11/08/1996,"1.0314" ,"1.0170" ,"0.0000" 10/08/1996,"1.0315" ,"1.0171" ,"0.0000" 09/08/1996,"1.0344" ,"1.0200" ,"0.0000" 08/08/1996,"1.0339" ,"1.0195" ,"0.0000" 07/08/1996,"1.0350" ,"1.0206" ,"0.0000" 06/08/1996,"1.0411" ,"1.0267" ,"0.0000" 05/08/1996,"1.0485" ,"1.0339" ,"0.0000" 04/08/1996,"1.0486" ,"1.0340" ,"0.0000" 03/08/1996,"1.0486" ,"1.0340" ,"0.0000" 02/08/1996,"1.0353" ,"1.0209" ,"0.0000" 01/08/1996,"1.0467" ,"1.0321" ,"0.0000" 31/07/1996,"1.0373" ,"1.0229" ,"0.0000" 30/07/1996,"1.0377" ,"1.0233" ,"0.0000" 29/07/1996,"1.0274" ,"1.0132" ,"0.0000" 28/07/1996,"1.0275" ,"1.0133" ,"0.0000" 27/07/1996,"1.0276" ,"1.0134" ,"0.0000" 26/07/1996,"1.0296" ,"1.0152" ,"0.0000" 25/07/1996,"1.0327" ,"1.0183" ,"0.0000" 24/07/1996,"1.0305" ,"1.0161" ,"0.0000" 23/07/1996,"1.0301" ,"1.0157" ,"0.0000" 22/07/1996,"1.0279" ,"1.0137" ,"0.0000" 21/07/1996,"1.0280" ,"1.0138" ,"0.0000" 20/07/1996,"1.0280" ,"1.0138" ,"0.0000" 19/07/1996,"1.0238" ,"1.0096" ,"0.0000" 18/07/1996,"1.0136" ,"0.9996" ,"0.0000" 17/07/1996,"1.0090" ,"0.9950" ,"0.0000" 16/07/1996,"1.0191" ,"1.0049" ,"0.0000" 15/07/1996,"1.0234" ,"1.0092" ,"0.0000" 14/07/1996,"1.0235" ,"1.0093" ,"0.0000" 13/07/1996,"1.0236" ,"1.0094" ,"0.0000" 12/07/1996,"1.0305" ,"1.0161" ,"0.0000" 11/07/1996,"1.0280" ,"1.0138" ,"0.0000" 10/07/1996,"1.0302" ,"1.0158" ,"0.0000" 09/07/1996,"1.0332" ,"1.0188" ,"0.0000" 08/07/1996,"1.0508" ,"1.0362" ,"0.0000" 07/07/1996,"1.0508" ,"1.0362" ,"0.0000" 06/07/1996,"1.0509" ,"1.0363" ,"0.0000" 05/07/1996,"1.0547" ,"1.0401" ,"0.0000" 04/07/1996,"1.0540" ,"1.0394" ,"0.0000" 03/07/1996,"1.0616" ,"1.0468" ,"0.0000" 02/07/1996,"1.0643" ,"1.0495" ,"0.0000" 01/07/1996,"1.0572" ,"1.0426" ,"0.0000" 30/06/1996,"1.2533" ,"1.2359" ,"0.0972" 29/06/1996,"1.1554" ,"1.1394" ,"0.0000" 28/06/1996,"1.1425" ,"1.1266" ,"0.0000" 27/06/1996,"1.1405" ,"1.1246" ,"0.0000" 26/06/1996,"1.1409" ,"1.1250" ,"0.0000" 25/06/1996,"1.1340" ,"1.1182" ,"0.0000" 24/06/1996,"1.1352" ,"1.1194" ,"0.0000" 23/06/1996,"1.1352" ,"1.1195" ,"0.0000" 22/06/1996,"1.1353" ,"1.1195" ,"0.0000" 21/06/1996,"1.1352" ,"1.1195" ,"0.0000" 20/06/1996,"1.1369" ,"1.1211" ,"0.0000" 19/06/1996,"1.1376" ,"1.1218" ,"0.0000" 18/06/1996,"1.1405" ,"1.1247" ,"0.0000" 17/06/1996,"1.1389" ,"1.1231" ,"0.0000" 16/06/1996,"1.1390" ,"1.1232" ,"0.0000" 15/06/1996,"1.1390" ,"1.1232" ,"0.0000" 14/06/1996,"1.1333" ,"1.1175" ,"0.0000" 13/06/1996,"1.1322" ,"1.1164" ,"0.0000" 12/06/1996,"1.1410" ,"1.1252" ,"0.0000" 11/06/1996,"1.1372" ,"1.1214" ,"0.0000" 10/06/1996,"1.1372" ,"1.1214" ,"0.0000" 09/06/1996,"1.1373" ,"1.1215" ,"0.0000" 08/06/1996,"1.1373" ,"1.1215" ,"0.0000" 07/06/1996,"1.1353" ,"1.1195" ,"0.0000" 06/06/1996,"1.1390" ,"1.1232" ,"0.0000" 05/06/1996,"1.1223" ,"1.1067" ,"0.0000" 04/06/1996,"1.1275" ,"1.1119" ,"0.0000" 03/06/1996,"1.1185" ,"1.1029" ,"0.0000" 02/06/1996,"1.1186" ,"1.1030" ,"0.0000" 01/06/1996,"1.1220" ,"1.1064" ,"0.0000" 31/05/1996,"1.1184" ,"1.1028" ,"0.0000" 30/05/1996,"1.1184" ,"1.1028" ,"0.0000" 29/05/1996,"1.1216" ,"1.1060" ,"0.0000" 28/05/1996,"1.1216" ,"1.1060" ,"0.0000" 27/05/1996,"1.1107" ,"1.0953" ,"0.0000" 26/05/1996,"1.1108" ,"1.0954" ,"0.0000" 25/05/1996,"1.1108" ,"1.0954" ,"0.0000" 24/05/1996,"1.1108" ,"1.0954" ,"0.0000" 23/05/1996,"1.1174" ,"1.1018" ,"0.0000" 22/05/1996,"1.1100" ,"1.0946" ,"0.0000" 21/05/1996,"1.1129" ,"1.0975" ,"0.0000" 20/05/1996,"1.1129" ,"1.0975" ,"0.0000" 19/05/1996,"1.1059" ,"1.0905" ,"0.0000" 18/05/1996,"1.1060" ,"1.0906" ,"0.0000" 17/05/1996,"1.1070" ,"1.0916" ,"0.0000" 16/05/1996,"1.0966" ,"1.0814" ,"0.0000" 15/05/1996,"1.1060" ,"1.0906" ,"0.0000" 14/05/1996,"1.1098" ,"1.0944" ,"0.0000" 13/05/1996,"1.1091" ,"1.0937" ,"0.0000" 12/05/1996,"1.1091" ,"1.0937" ,"0.0000" 11/05/1996,"1.1092" ,"1.0938" ,"0.0000" 10/05/1996,"1.0935" ,"1.0783" ,"0.0000" 09/05/1996,"1.0884" ,"1.0732" ,"0.0000" 08/05/1996,"1.0875" ,"1.0723" ,"0.0000" 07/05/1996,"1.0883" ,"1.0732" ,"0.0000" 06/05/1996,"1.0754" ,"1.0605" ,"0.0000" 05/05/1996,"1.0755" ,"1.0605" ,"0.0000" 04/05/1996,"1.0756" ,"1.0606" ,"0.0000" 03/05/1996,"1.0784" ,"1.0634" ,"0.0000" 02/05/1996,"1.0713" ,"1.0565" ,"0.0000" 01/05/1996,"1.0730" ,"1.0580" ,"0.0000" 30/04/1996,"1.0773" ,"1.0623" ,"0.0000" 29/04/1996,"1.0795" ,"1.0645" ,"0.0000" 28/04/1996,"1.0796" ,"1.0645" ,"0.0000" 27/04/1996,"1.0796" ,"1.0646" ,"0.0000" 26/04/1996,"1.0810" ,"1.0659" ,"0.0000" 25/04/1996,"1.0805" ,"1.0655" ,"0.0000" 24/04/1996,"1.0798" ,"1.0648" ,"0.0000" 23/04/1996,"1.0785" ,"1.0635" ,"0.0000" 22/04/1996,"1.0843" ,"1.0692" ,"0.0000" 21/04/1996,"1.0843" ,"1.0693" ,"0.0000" 20/04/1996,"1.0844" ,"1.0693" ,"0.0000" 19/04/1996,"1.0876" ,"1.0725" ,"0.0000" 18/04/1996,"1.0855" ,"1.0704" ,"0.0000" 17/04/1996,"1.0924" ,"1.0772" ,"0.0000" 16/04/1996,"1.0851" ,"1.0701" ,"0.0000" 15/04/1996,"1.0768" ,"1.0618" ,"0.0000" 14/04/1996,"1.0768" ,"1.0619" ,"0.0000" 13/04/1996,"1.0769" ,"1.0619" ,"0.0000" 12/04/1996,"1.0631" ,"1.0483" ,"0.0000" 11/04/1996,"1.0578" ,"1.0431" ,"0.0000" 10/04/1996,"1.0231" ,"1.0088" ,"0.0000" 09/04/1996,"1.0286" ,"1.0143" ,"0.0000" 08/04/1996,"1.0287" ,"1.0143" ,"0.0000" 07/04/1996,"1.0287" ,"1.0144" ,"0.0000" 06/04/1996,"1.0288" ,"1.0145" ,"0.0000" 05/04/1996,"1.0288" ,"1.0145" ,"0.0000" 04/04/1996,"1.0278" ,"1.0135" ,"0.0000" 03/04/1996,"1.0372" ,"1.0228" ,"0.0000" 02/04/1996,"1.0313" ,"1.0170" ,"0.0000" 01/04/1996,"1.0369" ,"1.0225" ,"0.0000" 31/03/1996,"1.0370" ,"1.0226" ,"0.0000" 30/03/1996,"1.0370" ,"1.0226" ,"0.0000" 29/03/1996,"1.0467" ,"1.0322" ,"0.0000" 28/03/1996,"1.0387" ,"1.0243" ,"0.0000" 27/03/1996,"1.0381" ,"1.0236" ,"0.0000" 26/03/1996,"1.0364" ,"1.0219" ,"0.0000" 25/03/1996,"1.0266" ,"1.0124" ,"0.0000" 24/03/1996,"1.0267" ,"1.0124" ,"0.0000" 23/03/1996,"1.0268" ,"1.0125" ,"0.0000" 22/03/1996,"1.0241" ,"1.0099" ,"0.0000" 21/03/1996,"1.0196" ,"1.0054" ,"0.0000" 20/03/1996,"1.0284" ,"1.0141" ,"0.0000" 19/03/1996,"1.0312" ,"1.0169" ,"0.0000" 18/03/1996,"1.0263" ,"1.0120" ,"0.0000" 17/03/1996,"1.0245" ,"1.0103" ,"0.0000" 16/03/1996,"1.0246" ,"1.0103" ,"0.0000" 15/03/1996,"1.0241" ,"1.0098" ,"0.0000" 14/03/1996,"1.0181" ,"1.0039" ,"0.0000" 13/03/1996,"1.0187" ,"1.0046" ,"0.0000" 12/03/1996,"1.0124" ,"0.9984" ,"0.0000" 11/03/1996,"1.0350" ,"1.0206" ,"0.0000" 10/03/1996,"1.0351" ,"1.0207" ,"0.0000" 09/03/1996,"1.0351" ,"1.0207" ,"0.0000" 08/03/1996,"1.0433" ,"1.0288" ,"0.0000" 07/03/1996,"1.0317" ,"1.0174" ,"0.0000" 06/03/1996,"1.0539" ,"1.0393" ,"0.0000" 05/03/1996,"1.0517" ,"1.0371" ,"0.0000" 04/03/1996,"1.0379" ,"1.0234" ,"0.0000" 03/03/1996,"1.0379" ,"1.0235" ,"0.0000" 02/03/1996,"1.0380" ,"1.0236" ,"0.0000" 01/03/1996,"1.0398" ,"1.0253" ,"0.0000" 29/02/1996,"1.0311" ,"1.0168" ,"0.0000" 28/02/1996,"1.0272" ,"1.0130" ,"0.0000" 27/02/1996,"1.0256" ,"1.0113" ,"0.0000" 26/02/1996,"1.0345" ,"1.0201" ,"0.0000" 25/02/1996,"1.0322" ,"1.0178" ,"0.0000" 24/02/1996,"1.0322" ,"1.0179" ,"0.0000" 23/02/1996,"1.0233" ,"1.0091" ,"0.0000" 22/02/1996,"1.0209" ,"1.0067" ,"0.0000" 21/02/1996,"1.0269" ,"1.0126" ,"0.0000" 20/02/1996,"1.0331" ,"1.0188" ,"0.0000" 19/02/1996,"1.0302" ,"1.0159" ,"0.0000" 18/02/1996,"1.0302" ,"1.0159" ,"0.0000" 17/02/1996,"1.0303" ,"1.0160" ,"0.0000" 16/02/1996,"1.0390" ,"1.0246" ,"0.0000" 15/02/1996,"1.0216" ,"1.0074" ,"0.0000" 14/02/1996,"1.0217" ,"1.0075" ,"0.0000" 13/02/1996,"1.0276" ,"1.0133" ,"0.0000" 12/02/1996,"1.0266" ,"1.0123" ,"0.0000" 11/02/1996,"1.0259" ,"1.0117" ,"0.0000" 10/02/1996,"1.0260" ,"1.0117" ,"0.0000" 09/02/1996,"1.0070" ,"0.9930" ,"0.0000" 08/02/1996,"1.0188" ,"1.0046" ,"0.0000" 07/02/1996,"1.0199" ,"1.0057" ,"0.0000" 06/02/1996,"1.0158" ,"1.0017" ,"0.0000" 05/02/1996,"1.0174" ,"1.0033" ,"0.0000" 04/02/1996,"1.0175" ,"1.0033" ,"0.0000" 03/02/1996,"1.0175" ,"1.0034" ,"0.0000" 02/02/1996,"1.0132" ,"0.9991" ,"0.0000" 01/02/1996,"1.0145" ,"1.0004" ,"0.0000" 31/01/1996,"1.0081" ,"0.9941" ,"0.0000" 30/01/1996,"1.0046" ,"0.9906" ,"0.0000" 29/01/1996,"0.9961" ,"0.9822" ,"0.0000" 28/01/1996,"0.9961" ,"0.9823" ,"0.0000" 27/01/1996,"0.9962" ,"0.9823" ,"0.0000" 26/01/1996,"0.9962" ,"0.9824" ,"0.0000" 25/01/1996,"0.9901" ,"0.9764" ,"0.0000" 24/01/1996,"0.9875" ,"0.9738" ,"0.0000" 23/01/1996,"0.9847" ,"0.9710" ,"0.0000" 22/01/1996,"0.9810" ,"0.9674" ,"0.0000" 21/01/1996,"0.9811" ,"0.9674" ,"0.0000" 20/01/1996,"0.9811" ,"0.9675" ,"0.0000" 19/01/1996,"0.9770" ,"0.9634" ,"0.0000" 18/01/1996,"0.9712" ,"0.9577" ,"0.0000" 17/01/1996,"0.9760" ,"0.9624" ,"0.0000" 16/01/1996,"0.9802" ,"0.9666" ,"0.0000" 15/01/1996,"0.9850" ,"0.9713" ,"0.0000" 14/01/1996,"0.9851" ,"0.9714" ,"0.0000" 13/01/1996,"0.9852" ,"0.9715" ,"0.0000" 12/01/1996,"0.9844" ,"0.9707" ,"0.0000" 11/01/1996,"0.9854" ,"0.9717" ,"0.0000" 10/01/1996,"0.9946" ,"0.9808" ,"0.0000" 09/01/1996,"0.9999" ,"0.9860" ,"0.0000" 08/01/1996,"1.0026" ,"0.9886" ,"0.0000" 07/01/1996,"1.0026" ,"0.9887" ,"0.0000" 06/01/1996,"1.0027" ,"0.9888" ,"0.0000" 05/01/1996,"0.9966" ,"0.9828" ,"0.0000" 04/01/1996,"0.9923" ,"0.9785" ,"0.0000" 03/01/1996,"0.9875" ,"0.9738" ,"0.0000" 02/01/1996,"0.9857" ,"0.9720" ,"0.0000" 01/01/1996,"1.0006" ,"0.9867" ,"0.0000" 31/12/1995,"1.0540" ,"1.0394" ,"0.0342" 30/12/1995,"1.0196" ,"1.0055" ,"0.0000" 29/12/1995,"1.0139" ,"0.9999" ,"0.0000" 28/12/1995,"1.0261" ,"1.0118" ,"0.0000" 27/12/1995,"1.0057" ,"0.9917" ,"0.0000" 26/12/1995,"1.0058" ,"0.9918" ,"0.0000" 25/12/1995,"1.0058" ,"0.9918" ,"0.0000" 24/12/1995,"1.0059" ,"0.9919" ,"0.0000" 23/12/1995,"1.0060" ,"0.9920" ,"0.0000" 22/12/1995,"1.0049" ,"0.9909" ,"0.0000" 21/12/1995,"1.0043" ,"0.9903" ,"0.0000" 20/12/1995,"1.0030" ,"0.9891" ,"0.0000" 19/12/1995,"1.0139" ,"0.9998" ,"0.0000" 18/12/1995,"1.0211" ,"1.0069" ,"0.0000" 17/12/1995,"1.0196" ,"1.0054" ,"0.0000" 16/12/1995,"1.0197" ,"1.0055" ,"0.0000" 15/12/1995,"1.0171" ,"1.0030" ,"0.0000" 14/12/1995,"1.0195" ,"1.0054" ,"0.0000" 13/12/1995,"1.0104" ,"0.9963" ,"0.0000" 12/12/1995,"0.9855" ,"0.9718" ,"0.0000" 11/12/1995,"0.9840" ,"0.9703" ,"0.0000" 10/12/1995,"0.9841" ,"0.9704" ,"0.0000" 09/12/1995,"0.9841" ,"0.9704" ,"0.0000" 08/12/1995,"0.9863" ,"0.9726" ,"0.0000" 07/12/1995,"0.9856" ,"0.9719" ,"0.0000" 06/12/1995,"0.9957" ,"0.9819" ,"0.0000" 05/12/1995,"0.9979" ,"0.9840" ,"0.0000" 04/12/1995,"0.9997" ,"0.9858" ,"0.0000" 03/12/1995,"0.9998" ,"0.9859" ,"0.0000" 02/12/1995,"0.9998" ,"0.9859" ,"0.0000" 01/12/1995,"1.0027" ,"0.9888" ,"0.0000" 30/11/1995,"1.0026" ,"0.9886" ,"0.0000" 29/11/1995,"1.0009" ,"0.9869" ,"0.0000" 28/11/1995,"1.0051" ,"0.9911" ,"0.0000" 27/11/1995,"1.0007" ,"0.9868" ,"0.0000" 26/11/1995,"1.0008" ,"0.9869" ,"0.0000" 25/11/1995,"1.0008" ,"0.9869" ,"0.0000" 24/11/1995,"1.0012" ,"0.9872" ,"0.0000" 23/11/1995,"0.9931" ,"0.9793" ,"0.0000" 22/11/1995,"0.9956" ,"0.9818" ,"0.0000" 21/11/1995,"0.9903" ,"0.9765" ,"0.0000" 20/11/1995,"0.9900" ,"0.9762" ,"0.0000" 19/11/1995,"0.9900" ,"0.9763" ,"0.0000" 18/11/1995,"0.9901" ,"0.9763" ,"0.0000" 17/11/1995,"0.9890" ,"0.9752" ,"0.0000" 16/11/1995,"0.9795" ,"0.9659" ,"0.0000" 15/11/1995,"0.9786" ,"0.9650" ,"0.0000" 14/11/1995,"0.9807" ,"0.9670" ,"0.0000" 13/11/1995,"0.9765" ,"0.9630" ,"0.0000" 12/11/1995,"0.9787" ,"0.9651" ,"0.0000" 11/11/1995,"0.9788" ,"0.9652" ,"0.0000" 10/11/1995,"0.9804" ,"0.9668" ,"0.0000" 09/11/1995,"0.9743" ,"0.9607" ,"0.0000" 08/11/1995,"0.9738" ,"0.9602" ,"0.0000" 07/11/1995,"0.9834" ,"0.9697" ,"0.0000" 06/11/1995,"0.9833" ,"0.9696" ,"0.0000" 05/11/1995,"0.9833" ,"0.9697" ,"0.0000" 04/11/1995,"0.9834" ,"0.9697" ,"0.0000" 03/11/1995,"0.9481" ,"0.9350" ,"0.0000" 02/11/1995,"0.9764" ,"0.9628" ,"0.0000" 01/11/1995,"0.9801" ,"0.9664" ,"0.0000" 31/10/1995,"0.9760" ,"0.9625" ,"0.0000" 30/10/1995,"0.9738" ,"0.9602" ,"0.0000" 29/10/1995,"0.9679" ,"0.9544" ,"0.0000" 28/10/1995,"0.9680" ,"0.9545" ,"0.0000" 27/10/1995,"0.9623" ,"0.9489" ,"0.0000" 26/10/1995,"0.9662" ,"0.9527" ,"0.0000" 25/10/1995,"0.9603" ,"0.9470" ,"0.0000" 24/10/1995,"0.9678" ,"0.9544" ,"0.0000" 23/10/1995,"0.9800" ,"0.9664" ,"0.0000" 22/10/1995,"0.9801" ,"0.9664" ,"0.0000" 21/10/1995,"0.9801" ,"0.9665" ,"0.0000" 20/10/1995,"0.9780" ,"0.9644" ,"0.0000" 19/10/1995,"0.9791" ,"0.9655" ,"0.0000" 18/10/1995,"0.9875" ,"0.9738" ,"0.0000" 17/10/1995,"0.9833" ,"0.9697" ,"0.0000" 16/10/1995,"0.9748" ,"0.9613" ,"0.0000" 15/10/1995,"0.9759" ,"0.9623" ,"0.0000" 14/10/1995,"0.9759" ,"0.9623" ,"0.0000" 13/10/1995,"0.9829" ,"0.9692" ,"0.0000" 12/10/1995,"0.9740" ,"0.9604" ,"0.0000" 11/10/1995,"0.9725" ,"0.9589" ,"0.0000" 10/10/1995,"0.9817" ,"0.9680" ,"0.0000" 09/10/1995,"0.9849" ,"0.9712" ,"0.0000" 08/10/1995,"0.9850" ,"0.9713" ,"0.0000" 07/10/1995,"0.9850" ,"0.9713" ,"0.0000" 06/10/1995,"0.9443" ,"0.9311" ,"0.0000" 05/10/1995,"0.9865" ,"0.9728" ,"0.0000" 04/10/1995,"0.9877" ,"0.9739" ,"0.0000" 03/10/1995,"0.9822" ,"0.9685" ,"0.0000" 02/10/1995,"0.9822" ,"0.9686" ,"0.0000" 01/10/1995,"0.9823" ,"0.9686" ,"0.0000" 30/09/1995,"0.9823" ,"0.9687" ,"0.0000" 29/09/1995,"0.9878" ,"0.9741" ,"0.0000" 28/09/1995,"0.9897" ,"0.9759" ,"0.0000" 27/09/1995,"1.0374" ,"1.0230" ,"0.0000" 26/09/1995,"0.9894" ,"0.9756" ,"0.0000" 25/09/1995,"0.9964" ,"0.9825" ,"0.0000" 24/09/1995,"0.9964" ,"0.9826" ,"0.0000" 23/09/1995,"0.9965" ,"0.9826" ,"0.0000" 22/09/1995,"1.0079" ,"0.9939" ,"0.0000" 21/09/1995,"0.9988" ,"0.9849" ,"0.0000" 20/09/1995,"1.0035" ,"0.9896" ,"0.0000" 19/09/1995,"1.0141" ,"1.0000" ,"0.0000" 18/09/1995,"0.9898" ,"0.9761" ,"0.0000" 17/09/1995,"0.9899" ,"0.9761" ,"0.0000" 16/09/1995,"0.9899" ,"0.9762" ,"0.0000" 15/09/1995,"0.9884" ,"0.9747" ,"0.0000" 14/09/1995,"0.9864" ,"0.9727" ,"0.0000" 13/09/1995,"0.9790" ,"0.9654" ,"0.0000" 12/09/1995,"0.9869" ,"0.9731" ,"0.0000" 11/09/1995,"0.9615" ,"0.9481" ,"0.0000" 10/09/1995,"0.9685" ,"0.9550" ,"0.0000" 09/09/1995,"0.9686" ,"0.9551" ,"0.0000" 08/09/1995,"0.9610" ,"0.9477" ,"0.0000" 07/09/1995,"0.9655" ,"0.9521" ,"0.0000" 06/09/1995,"0.9779" ,"0.9643" ,"0.0000" 05/09/1995,"0.9660" ,"0.9526" ,"0.0000" 04/09/1995,"0.9607" ,"0.9473" ,"0.0000" 03/09/1995,"0.9607" ,"0.9474" ,"0.0000" 02/09/1995,"0.9608" ,"0.9474" ,"0.0000" 01/09/1995,"0.9559" ,"0.9426" ,"0.0000" 31/08/1995,"0.9615" ,"0.9482" ,"0.0000" 30/08/1995,"0.9511" ,"0.9379" ,"0.0000" 29/08/1995,"0.9528" ,"0.9396" ,"0.0000" 28/08/1995,"0.9609" ,"0.9475" ,"0.0000" 27/08/1995,"0.9559" ,"0.9426" ,"0.0000" 26/08/1995,"0.9559" ,"0.9426" ,"0.0000" 25/08/1995,"0.9463" ,"0.9332" ,"0.0000" 24/08/1995,"0.9468" ,"0.9336" ,"0.0000" 23/08/1995,"0.9457" ,"0.9326" ,"0.0000" 22/08/1995,"0.9477" ,"0.9345" ,"0.0000" 21/08/1995,"0.9345" ,"0.9216" ,"0.0000" 20/08/1995,"0.9349" ,"0.9219" ,"0.0000" 19/08/1995,"0.9349" ,"0.9219" ,"0.0000" 18/08/1995,"0.9353" ,"0.9223" ,"0.0000" 17/08/1995,"0.9289" ,"0.9160" ,"0.0000" 16/08/1995,"0.9246" ,"0.9117" ,"0.0000" 15/08/1995,"0.9194" ,"0.9066" ,"0.0000" 14/08/1995,"0.9451" ,"0.9320" ,"0.0000" 13/08/1995,"0.9162" ,"0.9034" ,"0.0000" 12/08/1995,"0.9162" ,"0.9035" ,"0.0000" 11/08/1995,"0.9124" ,"0.8997" ,"0.0000" 10/08/1995,"0.9090" ,"0.8964" ,"0.0000" 09/08/1995,"0.9018" ,"0.8893" ,"0.0000" 08/08/1995,"0.8982" ,"0.8857" ,"0.0000" 07/08/1995,"0.8947" ,"0.8822" ,"0.0000" 06/08/1995,"0.8947" ,"0.8823" ,"0.0000" 05/08/1995,"0.8948" ,"0.8823" ,"0.0000" 04/08/1995,"0.8905" ,"0.8781" ,"0.0000" 03/08/1995,"0.8953" ,"0.8828" ,"0.0000" 02/08/1995,"0.9031" ,"0.8906" ,"0.0000" 01/08/1995,"0.9033" ,"0.8907" ,"0.0000" 31/07/1995,"0.8962" ,"0.8838" ,"0.0000" 30/07/1995,"0.8963" ,"0.8838" ,"0.0000" 29/07/1995,"0.8963" ,"0.8839" ,"0.0000" 28/07/1995,"0.8966" ,"0.8842" ,"0.0000" 27/07/1995,"0.8941" ,"0.8817" ,"0.0000" 26/07/1995,"0.8799" ,"0.8677" ,"0.0000" 25/07/1995,"0.8811" ,"0.8689" ,"0.0000" 24/07/1995,"0.8778" ,"0.8656" ,"0.0000" 23/07/1995,"0.8778" ,"0.8656" ,"0.0000" 22/07/1995,"0.8779" ,"0.8657" ,"0.0000" 21/07/1995,"0.8775" ,"0.8653" ,"0.0000" 20/07/1995,"0.8797" ,"0.8674" ,"0.0000" 19/07/1995,"0.8825" ,"0.8702" ,"0.0000" 18/07/1995,"0.8796" ,"0.8673" ,"0.0000" 17/07/1995,"0.8857" ,"0.8734" ,"0.0000" 16/07/1995,"0.8857" ,"0.8734" ,"0.0000" 15/07/1995,"0.8858" ,"0.8735" ,"0.0000" 14/07/1995,"0.8971" ,"0.8846" ,"0.0000" 13/07/1995,"0.8774" ,"0.8652" ,"0.0000" 12/07/1995,"0.8784" ,"0.8662" ,"0.0000" 11/07/1995,"0.8751" ,"0.8629" ,"0.0000" 10/07/1995,"0.8728" ,"0.8607" ,"0.0000" 09/07/1995,"0.8729" ,"0.8607" ,"0.0000" 08/07/1995,"0.8729" ,"0.8608" ,"0.0000" 07/07/1995,"0.8753" ,"0.8631" ,"0.0000" 06/07/1995,"0.8753" ,"0.8631" ,"0.0000" 05/07/1995,"0.8812" ,"0.8689" ,"0.0000" 04/07/1995,"0.8763" ,"0.8641" ,"0.0000" 03/07/1995,"0.8804" ,"0.8682" ,"0.0000" 02/07/1995,"0.8804" ,"0.8682" ,"0.0000" 01/07/1995,"0.8694" ,"0.8573" ,"0.0000" 30/06/1995,"0.8833" ,"0.8711" ,"0.0083" 29/06/1995,"0.8761" ,"0.8639" ,"0.0000" 28/06/1995,"0.8937" ,"0.8813" ,"0.0000" 27/06/1995,"0.8557" ,"0.8438" ,"0.0000" 26/06/1995,"0.8500" ,"0.8382" ,"0.0000" 25/06/1995,"0.8508" ,"0.8389" ,"0.0000" 24/06/1995,"0.8508" ,"0.8390" ,"0.0000" 23/06/1995,"0.8346" ,"0.8230" ,"0.0000" 22/06/1995,"0.8430" ,"0.8313" ,"0.0000" 21/06/1995,"0.8444" ,"0.8327" ,"0.0000" 20/06/1995,"0.8367" ,"0.8250" ,"0.0000" 19/06/1995,"0.8329" ,"0.8213" ,"0.0000" 18/06/1995,"0.8330" ,"0.8214" ,"0.0000" 17/06/1995,"0.8330" ,"0.8214" ,"0.0000" 16/06/1995,"0.8371" ,"0.8255" ,"0.0000" 15/06/1995,"0.8460" ,"0.8342" ,"0.0000" 14/06/1995,"0.8477" ,"0.8359" ,"0.0000" 13/06/1995,"0.8498" ,"0.8379" ,"0.0000" 12/06/1995,"0.8505" ,"0.8387" ,"0.0000" 11/06/1995,"0.8506" ,"0.8387" ,"0.0000" 10/06/1995,"0.8506" ,"0.8388" ,"0.0000" 09/06/1995,"0.8465" ,"0.8347" ,"0.0000" 08/06/1995,"0.8367" ,"0.8251" ,"0.0000" 07/06/1995,"0.8433" ,"0.8316" ,"0.0000" 06/06/1995,"0.8421" ,"0.8304" ,"0.0000" 05/06/1995,"0.8508" ,"0.8389" ,"0.0000" 04/06/1995,"0.8508" ,"0.8390" ,"0.0000" 03/06/1995,"0.8509" ,"0.8390" ,"0.0000" 02/06/1995,"0.8563" ,"0.8444" ,"0.0000" 01/06/1995,"0.8543" ,"0.8424" ,"0.0000" 31/05/1995,"0.8544" ,"0.8425" ,"0.0000" 30/05/1995,"0.8630" ,"0.8510" ,"0.0000" 29/05/1995,"0.8661" ,"0.8541" ,"0.0000" 28/05/1995,"0.8676" ,"0.8555" ,"0.0000" 27/05/1995,"0.8676" ,"0.8556" ,"0.0000" 26/05/1995,"0.8635" ,"0.8515" ,"0.0000" 25/05/1995,"0.8693" ,"0.8572" ,"0.0000" 24/05/1995,"0.8732" ,"0.8610" ,"0.0000" 23/05/1995,"0.8669" ,"0.8549" ,"0.0000" 22/05/1995,"0.8723" ,"0.8602" ,"0.0000" 21/05/1995,"0.8724" ,"0.8602" ,"0.0000" 20/05/1995,"0.8724" ,"0.8603" ,"0.0000" 19/05/1995,"0.8681" ,"0.8560" ,"0.0000" 18/05/1995,"0.8768" ,"0.8646" ,"0.0000" 17/05/1995,"0.8872" ,"0.8749" ,"0.0000" 16/05/1995,"0.8896" ,"0.8772" ,"0.0000" 15/05/1995,"0.8946" ,"0.8822" ,"0.0000" 14/05/1995,"0.8961" ,"0.8836" ,"0.0000" 13/05/1995,"0.8962" ,"0.8837" ,"0.0000" 12/05/1995,"0.8957" ,"0.8833" ,"0.0000" 11/05/1995,"0.9032" ,"0.8907" ,"0.0000" 10/05/1995,"0.9083" ,"0.8957" ,"0.0000" 09/05/1995,"0.9089" ,"0.8963" ,"0.0000" 08/05/1995,"0.9042" ,"0.8917" ,"0.0000" 07/05/1995,"0.9062" ,"0.8936" ,"0.0000" 06/05/1995,"0.9063" ,"0.8937" ,"0.0000" 05/05/1995,"0.9203" ,"0.9075" ,"0.0000" 04/05/1995,"0.9148" ,"0.9021" ,"0.0000" 03/05/1995,"0.9043" ,"0.8917" ,"0.0000" 02/05/1995,"0.8962" ,"0.8837" ,"0.0000" 01/05/1995,"0.8893" ,"0.8770" ,"0.0000" 30/04/1995,"0.8929" ,"0.8805" ,"0.0000" 29/04/1995,"0.8929" ,"0.8805" ,"0.0000" 28/04/1995,"0.8967" ,"0.8842" ,"0.0000" 27/04/1995,"0.8982" ,"0.8857" ,"0.0000" 26/04/1995,"0.8938" ,"0.8814" ,"0.0000" 25/04/1995,"0.8939" ,"0.8814" ,"0.0000" 24/04/1995,"0.8952" ,"0.8828" ,"0.0000" 23/04/1995,"0.8953" ,"0.8828" ,"0.0000" 22/04/1995,"0.8953" ,"0.8829" ,"0.0000" 21/04/1995,"0.9022" ,"0.8897" ,"0.0000" 20/04/1995,"0.9011" ,"0.8885" ,"0.0000" 19/04/1995,"0.8951" ,"0.8826" ,"0.0000" 18/04/1995,"0.9075" ,"0.8949" ,"0.0000" 17/04/1995,"0.9075" ,"0.8949" ,"0.0000" 16/04/1995,"0.9076" ,"0.8950" ,"0.0000" 15/04/1995,"0.9076" ,"0.8950" ,"0.0000" 14/04/1995,"0.9077" ,"0.8951" ,"0.0000" 13/04/1995,"0.8986" ,"0.8862" ,"0.0000" 12/04/1995,"0.9054" ,"0.8929" ,"0.0000" 11/04/1995,"0.9026" ,"0.8901" ,"0.0000" 10/04/1995,"0.8903" ,"0.8779" ,"0.0000" 09/04/1995,"0.8947" ,"0.8823" ,"0.0000" 08/04/1995,"0.8948" ,"0.8823" ,"0.0000" 07/04/1995,"0.8871" ,"0.8747" ,"0.0000" 06/04/1995,"0.8788" ,"0.8666" ,"0.0000" 05/04/1995,"0.8712" ,"0.8590" ,"0.0000" 04/04/1995,"0.8726" ,"0.8605" ,"0.0000" 03/04/1995,"0.8781" ,"0.8659" ,"0.0000" 02/04/1995,"0.8781" ,"0.8659" ,"0.0000" 01/04/1995,"0.8782" ,"0.8660" ,"0.0000" 31/03/1995,"0.8613" ,"0.8493" ,"0.0000" 30/03/1995,"0.8745" ,"0.8623" ,"0.0000" 29/03/1995,"0.8641" ,"0.8521" ,"0.0000" 28/03/1995,"0.8597" ,"0.8478" ,"0.0000" 27/03/1995,"0.8721" ,"0.8599" ,"0.0000" 26/03/1995,"0.8721" ,"0.8600" ,"0.0000" 25/03/1995,"0.8722" ,"0.8600" ,"0.0000" 24/03/1995,"0.8715" ,"0.8594" ,"0.0000" 23/03/1995,"0.8620" ,"0.8500" ,"0.0000" 22/03/1995,"0.8589" ,"0.8469" ,"0.0000" 21/03/1995,"0.8621" ,"0.8501" ,"0.0000" 20/03/1995,"0.8563" ,"0.8444" ,"0.0000" 19/03/1995,"0.8563" ,"0.8444" ,"0.0000" 18/03/1995,"0.8564" ,"0.8445" ,"0.0000" 17/03/1995,"0.8528" ,"0.8409" ,"0.0000" 16/03/1995,"0.8451" ,"0.8333" ,"0.0000" 15/03/1995,"0.8440" ,"0.8322" ,"0.0000" 14/03/1995,"0.8457" ,"0.8340" ,"0.0000" 13/03/1995,"0.8467" ,"0.8349" ,"0.0000" 12/03/1995,"0.8467" ,"0.8350" ,"0.0000" 11/03/1995,"0.8468" ,"0.8350" ,"0.0000" 10/03/1995,"0.8636" ,"0.8516" ,"0.0000" 09/03/1995,"0.8513" ,"0.8394" ,"0.0000" 08/03/1995,"0.8551" ,"0.8432" ,"0.0000" 07/03/1995,"0.8620" ,"0.8500" ,"0.0000" 06/03/1995,"0.8706" ,"0.8585" ,"0.0000" 05/03/1995,"0.8707" ,"0.8586" ,"0.0000" 04/03/1995,"0.8707" ,"0.8586" ,"0.0000" 03/03/1995,"0.8728" ,"0.8607" ,"0.0000" 02/03/1995,"0.8748" ,"0.8626" ,"0.0000" 01/03/1995,"0.8712" ,"0.8591" ,"0.0000" 28/02/1995,"0.8637" ,"0.8517" ,"0.0000" 27/02/1995,"0.8755" ,"0.8633" ,"0.0000" 26/02/1995,"0.8755" ,"0.8633" ,"0.0000" 25/02/1995,"0.8755" ,"0.8634" ,"0.0000" 24/02/1995,"0.8773" ,"0.8651" ,"0.0000" 23/02/1995,"0.8719" ,"0.8597" ,"0.0000" 22/02/1995,"0.8648" ,"0.8527" ,"0.0000" 21/02/1995,"0.8697" ,"0.8576" ,"0.0000" 20/02/1995,"0.8707" ,"0.8586" ,"0.0000" 19/02/1995,"0.8747" ,"0.8626" ,"0.0000" 18/02/1995,"0.8748" ,"0.8626" ,"0.0000" 17/02/1995,"0.8712" ,"0.8591" ,"0.0000" 16/02/1995,"0.8833" ,"0.8710" ,"0.0000" 15/02/1995,"0.8891" ,"0.8767" ,"0.0000" 14/02/1995,"0.8872" ,"0.8748" ,"0.0000" 13/02/1995,"0.8878" ,"0.8755" ,"0.0000" 12/02/1995,"0.8880" ,"0.8756" ,"0.0000" 11/02/1995,"0.8880" ,"0.8756" ,"0.0000" 10/02/1995,"0.9023" ,"0.8897" ,"0.0000" 09/02/1995,"0.9037" ,"0.8912" ,"0.0000" 08/02/1995,"0.9091" ,"0.8964" ,"0.0000" 07/02/1995,"0.8974" ,"0.8849" ,"0.0000" 06/02/1995,"0.9023" ,"0.8898" ,"0.0000" 05/02/1995,"0.9024" ,"0.8898" ,"0.0000" 04/02/1995,"0.9024" ,"0.8899" ,"0.0000" 03/02/1995,"0.8980" ,"0.8855" ,"0.0000" 02/02/1995,"0.9004" ,"0.8879" ,"0.0000" 01/02/1995,"0.8995" ,"0.8870" ,"0.0000" 31/01/1995,"0.9004" ,"0.8879" ,"0.0000" 30/01/1995,"0.9008" ,"0.8883" ,"0.0000" 29/01/1995,"0.9095" ,"0.8969" ,"0.0000" 28/01/1995,"0.9095" ,"0.8969" ,"0.0000" 27/01/1995,"0.9143" ,"0.9016" ,"0.0000" 26/01/1995,"0.9143" ,"0.9016" ,"0.0000" 25/01/1995,"0.9073" ,"0.8946" ,"0.0000" 24/01/1995,"0.9306" ,"0.9176" ,"0.0000" 23/01/1995,"0.9328" ,"0.9198" ,"0.0000" 22/01/1995,"0.9328" ,"0.9199" ,"0.0000" 21/01/1995,"0.9329" ,"0.9199" ,"0.0000" 20/01/1995,"0.9403" ,"0.9273" ,"0.0000" 19/01/1995,"0.9351" ,"0.9221" ,"0.0000" 18/01/1995,"0.9314" ,"0.9184" ,"0.0000" 17/01/1995,"0.9195" ,"0.9067" ,"0.0000" 16/01/1995,"0.9268" ,"0.9139" ,"0.0000" 15/01/1995,"0.9287" ,"0.9158" ,"0.0000" 14/01/1995,"0.9288" ,"0.9158" ,"0.0000" 13/01/1995,"0.9305" ,"0.9176" ,"0.0000" 12/01/1995,"0.9344" ,"0.9214" ,"0.0000" 11/01/1995,"0.9433" ,"0.9302" ,"0.0000" 10/01/1995,"0.9429" ,"0.9298" ,"0.0000" 09/01/1995,"0.9503" ,"0.9370" ,"0.0000" 08/01/1995,"0.9506" ,"0.9374" ,"0.0000" 07/01/1995,"0.9507" ,"0.9375" ,"0.0000" 06/01/1995,"0.9534" ,"0.9401" ,"0.0000" 05/01/1995,"0.9629" ,"0.9495" ,"0.0000" 04/01/1995,"0.9735" ,"0.9599" ,"0.0000" 03/01/1995,"0.9775" ,"0.9639" ,"0.0000" 02/01/1995,"0.9781" ,"0.9645" ,"0.0000" 01/01/1995,"0.9781" ,"0.9645" ,"0.0000" 31/12/1994,"0.9837" ,"0.9700" ,"0.0000" 30/12/1994,"0.9567" ,"0.9434" ,"0.0000" 29/12/1994,"0.9482" ,"0.9350" ,"0.0000" 28/12/1994,"0.9447" ,"0.9315" ,"0.0000" 27/12/1994,"0.9451" ,"0.9319" ,"0.0000" 26/12/1994,"0.9458" ,"0.9326" ,"0.0000" 25/12/1994,"0.9458" ,"0.9326" ,"0.0000" 24/12/1994,"0.9458" ,"0.9327" ,"0.0000" 23/12/1994,"0.9309" ,"0.9179" ,"0.0000" 22/12/1994,"0.9237" ,"0.9108" ,"0.0000" 21/12/1994,"0.9309" ,"0.9180" ,"0.0000" 20/12/1994,"0.9358" ,"0.9228" ,"0.0000" 19/12/1994,"0.9363" ,"0.9232" ,"0.0000" 18/12/1994,"0.9363" ,"0.9233" ,"0.0000" 17/12/1994,"0.9363" ,"0.9233" ,"0.0000" 16/12/1994,"0.9338" ,"0.9208" ,"0.0000" 15/12/1994,"0.9086" ,"0.8959" ,"0.0000" 14/12/1994,"0.9241" ,"0.9112" ,"0.0000" 13/12/1994,"0.9248" ,"0.9120" ,"0.0000" 12/12/1994,"0.9271" ,"0.9142" ,"0.0000" 11/12/1994,"0.9288" ,"0.9159" ,"0.0000" 10/12/1994,"0.9289" ,"0.9160" ,"0.0000" 09/12/1994,"0.9359" ,"0.9229" ,"0.0000" 08/12/1994,"0.9277" ,"0.9148" ,"0.0000" 07/12/1994,"0.9284" ,"0.9155" ,"0.0000" 06/12/1994,"0.9174" ,"0.9046" ,"0.0000" 05/12/1994,"0.9256" ,"0.9127" ,"0.0000" 04/12/1994,"0.9266" ,"0.9137" ,"0.0000" 03/12/1994,"0.9266" ,"0.9137" ,"0.0000" 02/12/1994,"0.9214" ,"0.9086" ,"0.0000" 01/12/1994,"0.9206" ,"0.9078" ,"0.0000" 30/11/1994,"0.9181" ,"0.9054" ,"0.0000" 29/11/1994,"0.9086" ,"0.8959" ,"0.0000" 28/11/1994,"0.9080" ,"0.8954" ,"0.0000" 27/11/1994,"0.9170" ,"0.9043" ,"0.0000" 26/11/1994,"0.9171" ,"0.9043" ,"0.0000" 25/11/1994,"0.9094" ,"0.8968" ,"0.0000" 24/11/1994,"0.9117" ,"0.8990" ,"0.0000" 23/11/1994,"0.9277" ,"0.9149" ,"0.0000" 22/11/1994,"0.9148" ,"0.9021" ,"0.0000" 21/11/1994,"0.9133" ,"0.9006" ,"0.0000" 20/11/1994,"0.9301" ,"0.9172" ,"0.0000" 19/11/1994,"0.9301" ,"0.9172" ,"0.0000" 18/11/1994,"0.9308" ,"0.9178" ,"0.0000" 17/11/1994,"0.9008" ,"0.8883" ,"0.0000" 16/11/1994,"0.8497" ,"0.8379" ,"0.0000" 15/11/1994,"0.9041" ,"0.8915" ,"0.0000" 14/11/1994,"0.9111" ,"0.8984" ,"0.0000" 13/11/1994,"0.9227" ,"0.9099" ,"0.0000" 12/11/1994,"0.9227" ,"0.9099" ,"0.0000" 11/11/1994,"0.9053" ,"0.8928" ,"0.0000" 10/11/1994,"0.9247" ,"0.9118" ,"0.0000" 09/11/1994,"0.9260" ,"0.9131" ,"0.0000" 08/11/1994,"0.9190" ,"0.9062" ,"0.0000" 07/11/1994,"0.9370" ,"0.9240" ,"0.0000" 06/11/1994,"0.9375" ,"0.9244" ,"0.0000" 05/11/1994,"0.9375" ,"0.9245" ,"0.0000" 04/11/1994,"0.9506" ,"0.9374" ,"0.0000" 03/11/1994,"0.9483" ,"0.9351" ,"0.0000" 02/11/1994,"0.9475" ,"0.9343" ,"0.0000" 01/11/1994,"0.9573" ,"0.9440" ,"0.0000" 31/10/1994,"0.9517" ,"0.9384" ,"0.0000" 30/10/1994,"0.9551" ,"0.9418" ,"0.0000" 29/10/1994,"0.9552" ,"0.9419" ,"0.0000" 28/10/1994,"0.9543" ,"0.9410" ,"0.0000" 27/10/1994,"0.9305" ,"0.9175" ,"0.0000" 26/10/1994,"0.9497" ,"0.9365" ,"0.0000" 25/10/1994,"0.9555" ,"0.9422" ,"0.0000" 24/10/1994,"0.9545" ,"0.9413" ,"0.0000" 23/10/1994,"0.9552" ,"0.9419" ,"0.0000" 22/10/1994,"0.9552" ,"0.9419" ,"0.0000" 21/10/1994,"0.9163" ,"0.9036" ,"0.0000" 20/10/1994,"0.9442" ,"0.9310" ,"0.0000" 19/10/1994,"0.9471" ,"0.9340" ,"0.0000" 18/10/1994,"0.9616" ,"0.9483" ,"0.0000" 17/10/1994,"0.9467" ,"0.9335" ,"0.0000" 16/10/1994,"0.9557" ,"0.9424" ,"0.0000" 15/10/1994,"0.9558" ,"0.9425" ,"0.0000" 14/10/1994,"0.9510" ,"0.9378" ,"0.0000" 13/10/1994,"0.9565" ,"0.9432" ,"0.0000" 12/10/1994,"0.9462" ,"0.9331" ,"0.0000" 11/10/1994,"0.9519" ,"0.9386" ,"0.0000" 10/10/1994,"0.9476" ,"0.9345" ,"0.0000" 09/10/1994,"0.9530" ,"0.9398" ,"0.0000" 08/10/1994,"0.9531" ,"0.9398" ,"0.0000" 07/10/1994,"0.9529" ,"0.9397" ,"0.0000" 06/10/1994,"0.9485" ,"0.9353" ,"0.0000" 05/10/1994,"0.9573" ,"0.9440" ,"0.0000" 04/10/1994,"0.9492" ,"0.9360" ,"0.0000" 03/10/1994,"0.9559" ,"0.9426" ,"0.0000" 02/10/1994,"0.9559" ,"0.9426" ,"0.0000" 01/10/1994,"0.9560" ,"0.9427" ,"0.0000" 30/09/1994,"0.9470" ,"0.9338" ,"0.0000" 29/09/1994,"0.9549" ,"0.9416" ,"0.0000" 28/09/1994,"0.9624" ,"0.9490" ,"0.0000" 27/09/1994,"0.9610" ,"0.9476" ,"0.0000" 26/09/1994,"0.9699" ,"0.9565" ,"0.0000" 25/09/1994,"0.9700" ,"0.9565" ,"0.0000" 24/09/1994,"0.9701" ,"0.9566" ,"0.0000" 23/09/1994,"0.9508" ,"0.9376" ,"0.0000" 22/09/1994,"0.9571" ,"0.9438" ,"0.0000" 21/09/1994,"0.9493" ,"0.9361" ,"0.0000" 20/09/1994,"0.9647" ,"0.9513" ,"0.0000" 19/09/1994,"0.9514" ,"0.9382" ,"0.0000" 18/09/1994,"0.9655" ,"0.9521" ,"0.0000" 17/09/1994,"0.9656" ,"0.9522" ,"0.0000" 16/09/1994,"0.9602" ,"0.9468" ,"0.0000" 15/09/1994,"0.9559" ,"0.9426" ,"0.0000" 14/09/1994,"0.9705" ,"0.9570" ,"0.0000" 13/09/1994,"0.9510" ,"0.9378" ,"0.0000" 12/09/1994,"0.9661" ,"0.9527" ,"0.0000" 11/09/1994,"0.9662" ,"0.9527" ,"0.0000" 10/09/1994,"0.9662" ,"0.9528" ,"0.0000" 09/09/1994,"0.9212" ,"0.9084" ,"0.0000" 08/09/1994,"0.9621" ,"0.9488" ,"0.0000" 07/09/1994,"0.9556" ,"0.9423" ,"0.0000" 06/09/1994,"0.9675" ,"0.9541" ,"0.0000" 05/09/1994,"0.9584" ,"0.9451" ,"0.0000" 04/09/1994,"0.9689" ,"0.9555" ,"0.0000" 03/09/1994,"0.9690" ,"0.9556" ,"0.0000" 02/09/1994,"0.9653" ,"0.9519" ,"0.0000" 01/09/1994,"0.9518" ,"0.9386" ,"0.0000" 31/08/1994,"0.9554" ,"0.9421" ,"0.0000" 30/08/1994,"0.9425" ,"0.9294" ,"0.0000" 29/08/1994,"0.9590" ,"0.9457" ,"0.0000" 28/08/1994,"0.9624" ,"0.9490" ,"0.0000" 27/08/1994,"0.9625" ,"0.9491" ,"0.0000" 26/08/1994,"0.9552" ,"0.9419" ,"0.0000" 25/08/1994,"0.9376" ,"0.9246" ,"0.0000" 24/08/1994,"0.9568" ,"0.9435" ,"0.0000" 23/08/1994,"0.9617" ,"0.9483" ,"0.0000" 22/08/1994,"0.9619" ,"0.9486" ,"0.0000" 21/08/1994,"0.9620" ,"0.9486" ,"0.0000" 20/08/1994,"0.9621" ,"0.9487" ,"0.0000" 19/08/1994,"0.9634" ,"0.9501" ,"0.0000" 18/08/1994,"0.9554" ,"0.9421" ,"0.0000" 17/08/1994,"0.9758" ,"0.9623" ,"0.0000" 16/08/1994,"0.9720" ,"0.9585" ,"0.0000" 15/08/1994,"0.9688" ,"0.9554" ,"0.0000" 14/08/1994,"0.9775" ,"0.9639" ,"0.0000" 13/08/1994,"0.9776" ,"0.9640" ,"0.0000" 12/08/1994,"0.9731" ,"0.9596" ,"0.0000" 11/08/1994,"0.9579" ,"0.9446" ,"0.0000" 10/08/1994,"0.9750" ,"0.9614" ,"0.0000" 09/08/1994,"0.9655" ,"0.9520" ,"0.0000" 08/08/1994,"0.9718" ,"0.9583" ,"0.0000" 07/08/1994,"0.9753" ,"0.9618" ,"0.0000" 06/08/1994,"0.9754" ,"0.9619" ,"0.0000" 05/08/1994,"0.9641" ,"0.9507" ,"0.0000" 04/08/1994,"0.9664" ,"0.9529" ,"0.0000" 03/08/1994,"0.9687" ,"0.9552" ,"0.0000" 02/08/1994,"0.9637" ,"0.9503" ,"0.0000" 01/08/1994,"0.9676" ,"0.9542" ,"0.0000" 31/07/1994,"0.9677" ,"0.9543" ,"0.0000" 30/07/1994,"0.9678" ,"0.9543" ,"0.0000" 29/07/1994,"0.9681" ,"0.9546" ,"0.0000" 28/07/1994,"0.9653" ,"0.9519" ,"0.0000" 27/07/1994,"0.9377" ,"0.9246" ,"0.0000" 26/07/1994,"0.9641" ,"0.9507" ,"0.0000" 25/07/1994,"0.9291" ,"0.9162" ,"0.0000" 24/07/1994,"0.9608" ,"0.9475" ,"0.0000" 23/07/1994,"0.9609" ,"0.9476" ,"0.0000" 22/07/1994,"0.9310" ,"0.9180" ,"0.0000" 21/07/1994,"0.9581" ,"0.9448" ,"0.0000" 20/07/1994,"0.9681" ,"0.9547" ,"0.0000" 19/07/1994,"0.9604" ,"0.9471" ,"0.0000" 18/07/1994,"0.9459" ,"0.9328" ,"0.0000" 17/07/1994,"0.9654" ,"0.9520" ,"0.0000" 16/07/1994,"0.9655" ,"0.9521" ,"0.0000" 15/07/1994,"0.8665" ,"0.8544" ,"0.0000" 14/07/1994,"0.9445" ,"0.9313" ,"0.0000" 13/07/1994,"0.9399" ,"0.9269" ,"0.0000" 12/07/1994,"0.9422" ,"0.9291" ,"0.0000" 11/07/1994,"0.9476" ,"0.9344" ,"0.0000" 10/07/1994,"0.9489" ,"0.9358" ,"0.0000" 09/07/1994,"0.9491" ,"0.9359" ,"0.0000" 08/07/1994,"0.9497" ,"0.9365" ,"0.0000" 07/07/1994,"0.9587" ,"0.9453" ,"0.0000" 06/07/1994,"0.9319" ,"0.9190" ,"0.0000" 05/07/1994,"0.9359" ,"0.9229" ,"0.0000" 04/07/1994,"0.9241" ,"0.9112" ,"0.0000" 03/07/1994,"0.9468" ,"0.9336" ,"0.0000" 02/07/1994,"0.9469" ,"0.9337" ,"0.0000" 01/07/1994,"0.9430" ,"0.9299" ,"0.0000" 30/06/1994,"0.9391" ,"0.9260" ,"0.0000" 29/06/1994,"0.9432" ,"0.9301" ,"0.0000" 28/06/1994,"0.9347" ,"0.9217" ,"0.0000" 27/06/1994,"0.9564" ,"0.9431" ,"0.0000" 26/06/1994,"0.9565" ,"0.9432" ,"0.0000" 25/06/1994,"0.9566" ,"0.9433" ,"0.0000" 24/06/1994,"0.9527" ,"0.9394" ,"0.0000" 23/06/1994,"0.9527" ,"0.9395" ,"0.0000" 22/06/1994,"0.9614" ,"0.9480" ,"0.0000" 21/06/1994,"0.9650" ,"0.9516" ,"0.0000" 20/06/1994,"0.9755" ,"0.9619" ,"0.0000" 19/06/1994,"0.9756" ,"0.9620" ,"0.0000" 18/06/1994,"0.9757" ,"0.9622" ,"0.0000" 17/06/1994,"0.9805" ,"0.9669" ,"0.0000" 16/06/1994,"0.9923" ,"0.9785" ,"0.0000" 15/06/1994,"0.9893" ,"0.9756" ,"0.0000" 14/06/1994,"0.9897" ,"0.9759" ,"0.0000" 13/06/1994,"0.9898" ,"0.9761" ,"0.0000" 12/06/1994,"0.9899" ,"0.9762" ,"0.0000" 11/06/1994,"0.9901" ,"0.9763" ,"0.0000" 10/06/1994,"0.9916" ,"0.9778" ,"0.0000" 09/06/1994,"0.9899" ,"0.9762" ,"0.0000" 08/06/1994,"0.9927" ,"0.9789" ,"0.0000" 07/06/1994,"0.9855" ,"0.9718" ,"0.0000" 06/06/1994,"0.9839" ,"0.9702" ,"0.0000" 05/06/1994,"0.9841" ,"0.9704" ,"0.0000" 04/06/1994,"0.9842" ,"0.9706" ,"0.0000" 03/06/1994,"0.9966" ,"0.9827" ,"0.0000" 02/06/1994,"0.9985" ,"0.9846" ,"0.0000" 01/06/1994,"0.9933" ,"0.9795" ,"0.0000"