Unit prices for International Fund - Ethical Opportunity and strategy Exported: 24/02/2019 1:04 Date,Application Price,Redemption Price,Distribution Price 21/02/2019,"2.1052" ,"2.0926" ,"0.0000" 20/02/2019,"2.0907" ,"2.0782" ,"0.0000" 19/02/2019,"2.0949" ,"2.0824" ,"0.0000" 18/02/2019,"2.0979" ,"2.0853" ,"0.0000" 15/02/2019,"2.0941" ,"2.0816" ,"0.0000" 14/02/2019,"2.0890" ,"2.0765" ,"0.0000" 13/02/2019,"2.0946" ,"2.0821" ,"0.0000" 12/02/2019,"2.0926" ,"2.0801" ,"0.0000" 11/02/2019,"2.0801" ,"2.0677" ,"0.0000" 08/02/2019,"2.0710" ,"2.0586" ,"0.0000" 07/02/2019,"2.0652" ,"2.0529" ,"0.0000" 06/02/2019,"2.0760" ,"2.0636" ,"0.0000" 05/02/2019,"2.0535" ,"2.0413" ,"0.0000" 04/02/2019,"2.0530" ,"2.0407" ,"0.0000" 01/02/2019,"2.0424" ,"2.0301" ,"0.0000" 31/01/2019,"2.0221" ,"2.0100" ,"0.0000" 30/01/2019,"2.0380" ,"2.0258" ,"0.0000" 29/01/2019,"2.0397" ,"2.0275" ,"0.0000" 25/01/2019,"2.0359" ,"2.0237" ,"0.0000" 24/01/2019,"2.0275" ,"2.0154" ,"0.0000" 23/01/2019,"2.0200" ,"2.0079" ,"0.0000" 22/01/2019,"2.0209" ,"2.0088" ,"0.0000" 21/01/2019,"2.0382" ,"2.0260" ,"0.0000" 18/01/2019,"2.0288" ,"2.0167" ,"0.0000" 17/01/2019,"2.0107" ,"1.9987" ,"0.0000" 16/01/2019,"1.9988" ,"1.9869" ,"0.0000" 15/01/2019,"1.9926" ,"1.9807" ,"0.0000" 14/01/2019,"1.9774" ,"1.9655" ,"0.0000" 11/01/2019,"2.0004" ,"1.9885" ,"0.0000" 10/01/2019,"2.0051" ,"1.9931" ,"0.0000" 09/01/2019,"2.0053" ,"1.9933" ,"0.0000" 08/01/2019,"1.9965" ,"1.9846" ,"0.0000" 07/01/2019,"1.9909" ,"1.9790" ,"0.0000" 04/01/2019,"1.9907" ,"1.9788" ,"0.0000" 03/01/2019,"1.9722" ,"1.9604" ,"0.0000" 02/01/2019,"1.9908" ,"1.9789" ,"0.0000" 31/12/2018,"1.9926" ,"1.9807" ,"0.0000" 28/12/2018,"1.9854" ,"1.9735" ,"0.0000" 27/12/2018,"1.9778" ,"1.9660" ,"0.0000" 24/12/2018,"1.9378" ,"1.9262" ,"0.0000" 21/12/2018,"1.9404" ,"1.9288" ,"0.0000" 20/12/2018,"1.9418" ,"1.9302" ,"0.0000" 19/12/2018,"1.9493" ,"1.9377" ,"0.0000" 18/12/2018,"1.9511" ,"1.9395" ,"0.0000" 17/12/2018,"1.9528" ,"1.9412" ,"0.0000" 14/12/2018,"1.9716" ,"1.9598" ,"0.0000" 13/12/2018,"1.9796" ,"1.9677" ,"0.0000" 12/12/2018,"1.9872" ,"1.9753" ,"0.0000" 11/12/2018,"1.9808" ,"1.9689" ,"0.0000" 10/12/2018,"1.9822" ,"1.9703" ,"0.0000" 07/12/2018,"1.9863" ,"1.9745" ,"0.0000" 06/12/2018,"2.0060" ,"1.9940" ,"0.0000" 05/12/2018,"2.0138" ,"2.0018" ,"0.0000" 04/12/2018,"2.0017" ,"1.9897" ,"0.0000" 03/12/2018,"2.0268" ,"2.0147" ,"0.0000" 30/11/2018,"2.0220" ,"2.0099" ,"0.0000" 29/11/2018,"2.0168" ,"2.0048" ,"0.0000" 28/11/2018,"2.0292" ,"2.0170" ,"0.0000" 27/11/2018,"2.0159" ,"2.0039" ,"0.0000" 26/11/2018,"2.0154" ,"2.0033" ,"0.0000" 23/11/2018,"1.9981" ,"1.9862" ,"0.0000" 22/11/2018,"1.9949" ,"1.9830" ,"0.0000" 21/11/2018,"1.9921" ,"1.9802" ,"0.0000" 20/11/2018,"1.9810" ,"1.9691" ,"0.0000" 19/11/2018,"1.9914" ,"1.9795" ,"0.0000" 16/11/2018,"2.0054" ,"1.9934" ,"0.0000" 15/11/2018,"2.0108" ,"1.9988" ,"0.0000" 14/11/2018,"2.0174" ,"2.0054" ,"0.0000" 13/11/2018,"2.0158" ,"2.0037" ,"0.0000" 12/11/2018,"2.0094" ,"1.9973" ,"0.0000" 09/11/2018,"2.0184" ,"2.0063" ,"0.0000" 08/11/2018,"2.0264" ,"2.0142" ,"0.0000" 07/11/2018,"2.0328" ,"2.0207" ,"0.0000" 06/11/2018,"2.0235" ,"2.0114" ,"0.0000" 05/11/2018,"2.0252" ,"2.0131" ,"0.0000" 02/11/2018,"2.0306" ,"2.0184" ,"0.0000" 01/11/2018,"2.0189" ,"2.0068" ,"0.0000" 31/10/2018,"2.0166" ,"2.0045" ,"0.0000" 30/10/2018,"1.9848" ,"1.9729" ,"0.0000" 29/10/2018,"1.9859" ,"1.9740" ,"0.0000" 26/10/2018,"1.9842" ,"1.9724" ,"0.0000" 25/10/2018,"2.0009" ,"1.9889" ,"0.0000" 24/10/2018,"2.0033" ,"1.9914" ,"0.0000" 23/10/2018,"2.0219" ,"2.0098" ,"0.0000" 22/10/2018,"2.0335" ,"2.0214" ,"0.0000" 19/10/2018,"2.0229" ,"2.0108" ,"0.0000" 18/10/2018,"2.0184" ,"2.0064" ,"0.0000" 17/10/2018,"2.0330" ,"2.0209" ,"0.0000" 16/10/2018,"2.0406" ,"2.0284" ,"0.0000" 15/10/2018,"2.0218" ,"2.0097" ,"0.0000" 12/10/2018,"2.0306" ,"2.0185" ,"0.0000" 11/10/2018,"2.0175" ,"2.0054" ,"0.0000" 10/10/2018,"2.0356" ,"2.0234" ,"0.0000" 09/10/2018,"2.0686" ,"2.0563" ,"0.0000" 08/10/2018,"2.0733" ,"2.0609" ,"0.0000" 05/10/2018,"2.0917" ,"2.0792" ,"0.0000" 04/10/2018,"2.0927" ,"2.0802" ,"0.0000" 03/10/2018,"2.0956" ,"2.0830" ,"0.0000" 02/10/2018,"2.0868" ,"2.0743" ,"0.0000" 28/09/2018,"2.0902" ,"2.0777" ,"0.0000" 27/09/2018,"2.1049" ,"2.0923" ,"0.0000" 26/09/2018,"2.0883" ,"2.0758" ,"0.0000" 25/09/2018,"2.1003" ,"2.0877" ,"0.0000" 24/09/2018,"2.0987" ,"2.0861" ,"0.0000" 21/09/2018,"2.1097" ,"2.0971" ,"0.0000" 20/09/2018,"2.1009" ,"2.0884" ,"0.0000" 19/09/2018,"2.0822" ,"2.0697" ,"0.0000" 18/09/2018,"2.0934" ,"2.0808" ,"0.0000" 17/09/2018,"2.1069" ,"2.0943" ,"0.0000" 14/09/2018,"2.1115" ,"2.0989" ,"0.0000" 13/09/2018,"2.1009" ,"2.0884" ,"0.0000" 12/09/2018,"2.1051" ,"2.0925" ,"0.0000" 11/09/2018,"2.1187" ,"2.1060" ,"0.0000" 10/09/2018,"2.1227" ,"2.1100" ,"0.0000" 07/09/2018,"2.1181" ,"2.1054" ,"0.0000" 06/09/2018,"2.0960" ,"2.0835" ,"0.0000" 05/09/2018,"2.1101" ,"2.0975" ,"0.0000" 04/09/2018,"2.1306" ,"2.1179" ,"0.0000" 03/09/2018,"2.1323" ,"2.1195" ,"0.0000" 31/08/2018,"2.1307" ,"2.1180" ,"0.0000" 30/08/2018,"2.1271" ,"2.1144" ,"0.0000" 29/08/2018,"2.1339" ,"2.1212" ,"0.0000" 28/08/2018,"2.1182" ,"2.1056" ,"0.0000" 27/08/2018,"2.1129" ,"2.1003" ,"0.0000" 24/08/2018,"2.0956" ,"2.0831" ,"0.0000" 23/08/2018,"2.1020" ,"2.0894" ,"0.0000" 22/08/2018,"2.0914" ,"2.0789" ,"0.0000" 21/08/2018,"2.0853" ,"2.0728" ,"0.0000" 20/08/2018,"2.0845" ,"2.0720" ,"0.0000" 17/08/2018,"2.0739" ,"2.0615" ,"0.0000" 16/08/2018,"2.0686" ,"2.0563" ,"0.0000" 15/08/2018,"2.0720" ,"2.0596" ,"0.0000" 14/08/2018,"2.0899" ,"2.0774" ,"0.0000" 13/08/2018,"2.0855" ,"2.0731" ,"0.0000" 10/08/2018,"2.0912" ,"2.0787" ,"0.0000" 09/08/2018,"2.0927" ,"2.0802" ,"0.0000" 08/08/2018,"2.0841" ,"2.0716" ,"0.0000" 07/08/2018,"2.0757" ,"2.0633" ,"0.0000" 03/08/2018,"2.0832" ,"2.0707" ,"0.0000" 02/08/2018,"2.0841" ,"2.0716" ,"0.0000" 01/08/2018,"2.0889" ,"2.0764" ,"0.0000" 31/07/2018,"2.0830" ,"2.0705" ,"0.0000" 30/07/2018,"2.0906" ,"2.0781" ,"0.0000" 27/07/2018,"2.0990" ,"2.0865" ,"0.0000" 26/07/2018,"2.1067" ,"2.0941" ,"0.0000" 25/07/2018,"2.0984" ,"2.0858" ,"0.0000" 24/07/2018,"2.0933" ,"2.0808" ,"0.0000" 23/07/2018,"2.0955" ,"2.0830" ,"0.0000" 20/07/2018,"2.0990" ,"2.0865" ,"0.0000" 19/07/2018,"2.1074" ,"2.0947" ,"0.0000" 18/07/2018,"2.1046" ,"2.0920" ,"0.0000" 17/07/2018,"2.0971" ,"2.0846" ,"0.0000" 16/07/2018,"2.0822" ,"2.0698" ,"0.0000" 13/07/2018,"2.0804" ,"2.0680" ,"0.0000" 12/07/2018,"2.0837" ,"2.0712" ,"0.0000" 11/07/2018,"2.0784" ,"2.0659" ,"0.0000" 10/07/2018,"2.0726" ,"2.0602" ,"0.0000" 09/07/2018,"2.0645" ,"2.0521" ,"0.0000" 06/07/2018,"2.0611" ,"2.0487" ,"0.0000" 05/07/2018,"2.0647" ,"2.0523" ,"0.0000" 04/07/2018,"2.0569" ,"2.0446" ,"0.0000" 03/07/2018,"2.0635" ,"2.0511" ,"0.0000" 02/07/2018,"2.0653" ,"2.0529" ,"0.0000" 29/06/2018,"2.0595" ,"2.0472" ,"0.0000" 28/06/2018,"2.0462" ,"2.0340" ,"0.0000" 27/06/2018,"2.0525" ,"2.0402" ,"0.0000" 26/06/2018,"2.0554" ,"2.0431" ,"0.0000" 25/06/2018,"2.0573" ,"2.0450" ,"0.0000" 22/06/2018,"2.0704" ,"2.0580" ,"0.0000" 21/06/2018,"2.0660" ,"2.0537" ,"0.0000" 20/06/2018,"2.0754" ,"2.0630" ,"0.0000" 19/06/2018,"2.0686" ,"2.0562" ,"0.0000" 18/06/2018,"2.0709" ,"2.0585" ,"0.0000" 15/06/2018,"2.0748" ,"2.0624" ,"0.0000" 14/06/2018,"2.0688" ,"2.0564" ,"0.0000" 13/06/2018,"2.0641" ,"2.0518" ,"0.0000" 12/06/2018,"2.0657" ,"2.0533" ,"0.0000" 08/06/2018,"2.0571" ,"2.0448" ,"0.0000" 07/06/2018,"2.0564" ,"2.0441" ,"0.0000" 06/06/2018,"2.0550" ,"2.0427" ,"0.0000" 05/06/2018,"2.0580" ,"2.0457" ,"0.0000" 04/06/2018,"2.0453" ,"2.0331" ,"0.0000" 01/06/2018,"2.0600" ,"2.0477" ,"0.0000" 31/05/2018,"2.0442" ,"2.0319" ,"0.0000" 30/05/2018,"2.0573" ,"2.0450" ,"0.0000" 29/05/2018,"2.0633" ,"2.0510" ,"0.0000" 28/05/2018,"2.0785" ,"2.0661" ,"0.0000" 25/05/2018,"2.0817" ,"2.0693" ,"0.0000" 24/05/2018,"2.0843" ,"2.0718" ,"0.0000" 23/05/2018,"2.0868" ,"2.0743" ,"0.0000" 22/05/2018,"2.0943" ,"2.0818" ,"0.0000" 21/05/2018,"2.0957" ,"2.0832" ,"0.0000" 18/05/2018,"2.0987" ,"2.0861" ,"0.0000" 17/05/2018,"2.1038" ,"2.0912" ,"0.0000" 16/05/2018,"2.0966" ,"2.0841" ,"0.0000" 15/05/2018,"2.1016" ,"2.0890" ,"0.0000" 14/05/2018,"2.1007" ,"2.0881" ,"0.0000" 11/05/2018,"2.0977" ,"2.0852" ,"0.0000" 10/05/2018,"2.1013" ,"2.0887" ,"0.0000" 09/05/2018,"2.1003" ,"2.0878" ,"0.0000" 08/05/2018,"2.0972" ,"2.0847" ,"0.0000" 07/05/2018,"2.0847" ,"2.0722" ,"0.0000" 04/05/2018,"2.0811" ,"2.0687" ,"0.0000" 03/05/2018,"2.0849" ,"2.0724" ,"0.0000" 02/05/2018,"2.0939" ,"2.0814" ,"0.0000" 01/05/2018,"2.0893" ,"2.0768" ,"0.0000" 30/04/2018,"2.0773" ,"2.0649" ,"0.0000" 27/04/2018,"2.0819" ,"2.0695" ,"0.0000" 26/04/2018,"2.0848" ,"2.0723" ,"0.0000" 24/04/2018,"2.0932" ,"2.0806" ,"0.0000" 23/04/2018,"2.0961" ,"2.0836" ,"0.0000" 20/04/2018,"2.0907" ,"2.0782" ,"0.0000" 19/04/2018,"2.0896" ,"2.0771" ,"0.0000" 18/04/2018,"2.0873" ,"2.0748" ,"0.0000" 17/04/2018,"2.0822" ,"2.0698" ,"0.0000" 16/04/2018,"2.0722" ,"2.0598" ,"0.0000" 13/04/2018,"2.0647" ,"2.0524" ,"0.0000" 12/04/2018,"2.0699" ,"2.0576" ,"0.0000" 11/04/2018,"2.0660" ,"2.0536" ,"0.0000" 10/04/2018,"2.0714" ,"2.0590" ,"0.0000" 09/04/2018,"2.0649" ,"2.0525" ,"0.0000" 06/04/2018,"2.0582" ,"2.0459" ,"0.0000" 05/04/2018,"2.0603" ,"2.0480" ,"0.0000" 04/04/2018,"2.0415" ,"2.0293" ,"0.0000" 03/04/2018,"2.0507" ,"2.0385" ,"0.0000" 29/03/2018,"2.0551" ,"2.0428" ,"0.0000" 28/03/2018,"2.0497" ,"2.0374" ,"0.0000" 27/03/2018,"2.0462" ,"2.0340" ,"0.0000" 26/03/2018,"2.0351" ,"2.0229" ,"0.0000" 23/03/2018,"2.0216" ,"2.0095" ,"0.0000" 22/03/2018,"2.0306" ,"2.0185" ,"0.0000" 21/03/2018,"2.0468" ,"2.0346" ,"0.0000" 20/03/2018,"2.0466" ,"2.0343" ,"0.0000" 19/03/2018,"2.0435" ,"2.0312" ,"0.0000" 16/03/2018,"2.0491" ,"2.0369" ,"0.0000" 15/03/2018,"2.0267" ,"2.0146" ,"0.0000" 14/03/2018,"2.0102" ,"1.9982" ,"0.0000" 13/03/2018,"2.0199" ,"2.0078" ,"0.0000" 12/03/2018,"2.0328" ,"2.0207" ,"0.0000" 09/03/2018,"2.0374" ,"2.0252" ,"0.0000" 08/03/2018,"2.0347" ,"2.0225" ,"0.0000" 07/03/2018,"2.0308" ,"2.0187" ,"0.0000" 06/03/2018,"2.0295" ,"2.0174" ,"0.0000" 05/03/2018,"2.0320" ,"2.0199" ,"0.0000" 02/03/2018,"2.0147" ,"2.0026" ,"0.0000" 01/03/2018,"2.0170" ,"2.0049" ,"0.0000" 28/02/2018,"2.0262" ,"2.0141" ,"0.0000" 27/02/2018,"2.0354" ,"2.0233" ,"0.0000" 26/02/2018,"2.0402" ,"2.0280" ,"0.0000" 23/02/2018,"2.0355" ,"2.0233" ,"0.0000" 22/02/2018,"2.0165" ,"2.0045" ,"0.0000" 21/02/2018,"2.0237" ,"2.0116" ,"0.0000" 20/02/2018,"2.0064" ,"1.9944" ,"0.0000" 19/02/2018,"2.0110" ,"1.9990" ,"0.0000" 16/02/2018,"2.0209" ,"2.0088" ,"0.0000" 15/02/2018,"2.0225" ,"2.0104" ,"0.0000" 14/02/2018,"1.9977" ,"1.9857" ,"0.0000" 13/02/2018,"1.9903" ,"1.9784" ,"0.0000" 12/02/2018,"1.9857" ,"1.9738" ,"0.0000" 09/02/2018,"1.9786" ,"1.9668" ,"0.0000" 08/02/2018,"1.9707" ,"1.9590" ,"0.0000" 07/02/2018,"1.9935" ,"1.9816" ,"0.0000" 06/02/2018,"1.9865" ,"1.9746" ,"0.0000" 05/02/2018,"1.9865" ,"1.9746" ,"0.0000" 02/02/2018,"2.0054" ,"1.9934" ,"0.0000" 01/02/2018,"2.0142" ,"2.0021" ,"0.0000" 31/01/2018,"2.0100" ,"1.9980" ,"0.0000" 30/01/2018,"2.0089" ,"1.9969" ,"0.0000" 29/01/2018,"2.0192" ,"2.0071" ,"0.0000" 25/01/2018,"2.0210" ,"2.0090" ,"0.0000" 24/01/2018,"2.0152" ,"2.0032" ,"0.0000" 23/01/2018,"2.0249" ,"2.0128" ,"0.0000" 22/01/2018,"2.0113" ,"1.9992" ,"0.0000" 19/01/2018,"2.0034" ,"1.9914" ,"0.0000" 18/01/2018,"2.0021" ,"1.9901" ,"0.0000" 17/01/2018,"1.9988" ,"1.9868" ,"0.0000" 16/01/2018,"2.0013" ,"1.9894" ,"0.0000" 15/01/2018,"2.0044" ,"1.9924" ,"0.0000" 12/01/2018,"2.0090" ,"1.9970" ,"0.0000" 11/01/2018,"1.9928" ,"1.9809" ,"0.0000" 10/01/2018,"1.9885" ,"1.9766" ,"0.0000" 09/01/2018,"1.9965" ,"1.9846" ,"0.0000" 08/01/2018,"1.9956" ,"1.9837" ,"0.0000" 05/01/2018,"1.9951" ,"1.9832" ,"0.0000" 04/01/2018,"1.9853" ,"1.9734" ,"0.0000" 03/01/2018,"1.9666" ,"1.9549" ,"0.0000" 02/01/2018,"1.9666" ,"1.9549" ,"0.0000" 29/12/2017,"1.9600" ,"1.9483" ,"0.0000" 28/12/2017,"1.9605" ,"1.9488" ,"0.0000" 27/12/2017,"1.9597" ,"1.9480" ,"0.0000" 22/12/2017,"1.9630" ,"1.9513" ,"0.0000" 21/12/2017,"1.9647" ,"1.9530" ,"0.0000" 20/12/2017,"1.9631" ,"1.9514" ,"0.0000" 19/12/2017,"1.9645" ,"1.9527" ,"0.0000" 18/12/2017,"1.9670" ,"1.9553" ,"0.0000" 15/12/2017,"1.9560" ,"1.9443" ,"0.0000" 14/12/2017,"1.9507" ,"1.9391" ,"0.0000" 13/12/2017,"1.9663" ,"1.9545" ,"0.0000" 12/12/2017,"1.9764" ,"1.9646" ,"0.0000" 11/12/2017,"1.9820" ,"1.9702" ,"0.0000" 08/12/2017,"1.9740" ,"1.9622" ,"0.0000" 07/12/2017,"1.9616" ,"1.9498" ,"0.0000" 06/12/2017,"1.9364" ,"1.9249" ,"0.0000" 05/12/2017,"1.9310" ,"1.9195" ,"0.0000" 04/12/2017,"1.9423" ,"1.9306" ,"0.0000" 01/12/2017,"1.9373" ,"1.9257" ,"0.0000" 30/11/2017,"1.9489" ,"1.9372" ,"0.0000" 29/11/2017,"1.9460" ,"1.9343" ,"0.0000" 28/11/2017,"1.9488" ,"1.9371" ,"0.0000" 27/11/2017,"1.9372" ,"1.9256" ,"0.0000" 24/11/2017,"1.9451" ,"1.9334" ,"0.0000" 23/11/2017,"1.9353" ,"1.9237" ,"0.0000" 22/11/2017,"1.9366" ,"1.9250" ,"0.0000" 21/11/2017,"1.9361" ,"1.9245" ,"0.0000" 20/11/2017,"1.9307" ,"1.9191" ,"0.0000" 17/11/2017,"1.9303" ,"1.9188" ,"0.0000" 16/11/2017,"1.9159" ,"1.9044" ,"0.0000" 15/11/2017,"1.9030" ,"1.8917" ,"0.0000" 14/11/2017,"1.9001" ,"1.8887" ,"0.0000" 13/11/2017,"1.8969" ,"1.8855" ,"0.0000" 10/11/2017,"1.8939" ,"1.8826" ,"0.0000" 09/11/2017,"1.8970" ,"1.8856" ,"0.0000" 08/11/2017,"1.9063" ,"1.8949" ,"0.0000" 07/11/2017,"1.9083" ,"1.8969" ,"0.0000" 06/11/2017,"1.9112" ,"1.8998" ,"0.0000" 03/11/2017,"1.9167" ,"1.9052" ,"0.0000" 02/11/2017,"1.9025" ,"1.8911" ,"0.0000" 01/11/2017,"1.9075" ,"1.8961" ,"0.0000" 31/10/2017,"1.9139" ,"1.9024" ,"0.0000" 30/10/2017,"1.9049" ,"1.8935" ,"0.0000" 27/10/2017,"1.9053" ,"1.8939" ,"0.0000" 26/10/2017,"1.9051" ,"1.8937" ,"0.0000" 25/10/2017,"1.9060" ,"1.8946" ,"0.0000" 24/10/2017,"1.8935" ,"1.8822" ,"0.0000" 23/10/2017,"1.8843" ,"1.8730" ,"0.0000" 20/10/2017,"1.8864" ,"1.8751" ,"0.0000" 19/10/2017,"1.8828" ,"1.8715" ,"0.0000" 18/10/2017,"1.8960" ,"1.8846" ,"0.0000" 17/10/2017,"1.8913" ,"1.8800" ,"0.0000" 16/10/2017,"1.8902" ,"1.8789" ,"0.0000" 13/10/2017,"1.8885" ,"1.8791" ,"0.0000" 12/10/2017,"1.8974" ,"1.8879" ,"0.0000" 11/10/2017,"1.9080" ,"1.8985" ,"0.0000" 10/10/2017,"1.8976" ,"1.8882" ,"0.0000" 09/10/2017,"1.8910" ,"1.8815" ,"0.0000" 06/10/2017,"1.8980" ,"1.8885" ,"0.0000" 05/10/2017,"1.8934" ,"1.8839" ,"0.0000" 04/10/2017,"1.8868" ,"1.8774" ,"0.0000" 03/10/2017,"1.8953" ,"1.8859" ,"0.0000" 29/09/2017,"1.8752" ,"1.8659" ,"0.0000" 28/09/2017,"1.8677" ,"1.8583" ,"0.0000" 27/09/2017,"1.8571" ,"1.8479" ,"0.0000" 26/09/2017,"1.8481" ,"1.8389" ,"0.0000" 25/09/2017,"1.8424" ,"1.8332" ,"0.0000" 24/09/2017,"1.8480" ,"1.8388" ,"0.0000" 23/09/2017,"1.8481" ,"1.8389" ,"0.0000" 22/09/2017,"1.8482" ,"1.8390" ,"0.0000" 21/09/2017,"1.8426" ,"1.8334" ,"0.0000" 20/09/2017,"1.8264" ,"1.8172" ,"0.0000" 19/09/2017,"1.8379" ,"1.8287" ,"0.0000" 18/09/2017,"1.8442" ,"1.8350" ,"0.0000" 17/09/2017,"1.8337" ,"1.8245" ,"0.0000" 16/09/2017,"1.8338" ,"1.8246" ,"0.0000" 15/09/2017,"1.8339" ,"1.8247" ,"0.0000" 14/09/2017,"1.8374" ,"1.8282" ,"0.0000" 13/09/2017,"1.8395" ,"1.8303" ,"0.0000" 12/09/2017,"1.8365" ,"1.8273" ,"0.0000" 11/09/2017,"1.8343" ,"1.8251" ,"0.0000" 10/09/2017,"1.8184" ,"1.8094" ,"0.0000" 09/09/2017,"1.8185" ,"1.8095" ,"0.0000" 08/09/2017,"1.8186" ,"1.8096" ,"0.0000" 07/09/2017,"1.8280" ,"1.8188" ,"0.0000" 06/09/2017,"1.8273" ,"1.8181" ,"0.0000" 05/09/2017,"1.8158" ,"1.8068" ,"0.0000" 04/09/2017,"1.8315" ,"1.8223" ,"0.0000" 03/09/2017,"1.8279" ,"1.8187" ,"0.0000" 02/09/2017,"1.8280" ,"1.8188" ,"0.0000" 01/09/2017,"1.8280" ,"1.8188" ,"0.0000" 31/08/2017,"1.8300" ,"1.8208" ,"0.0000" 30/08/2017,"1.8206" ,"1.8116" ,"0.0000" 29/08/2017,"1.7994" ,"1.7904" ,"0.0000" 28/08/2017,"1.8063" ,"1.7973" ,"0.0000" 27/08/2017,"1.8055" ,"1.7965" ,"0.0000" 26/08/2017,"1.8056" ,"1.7966" ,"0.0000" 25/08/2017,"1.8056" ,"1.7966" ,"0.0000" 24/08/2017,"1.8122" ,"1.8032" ,"0.0000" 23/08/2017,"1.8173" ,"1.8083" ,"0.0000" 22/08/2017,"1.8121" ,"1.8031" ,"0.0000" 21/08/2017,"1.8002" ,"1.7912" ,"0.0000" 20/08/2017,"1.8006" ,"1.7916" ,"0.0000" 19/08/2017,"1.8006" ,"1.7916" ,"0.0000" 18/08/2017,"1.8007" ,"1.7917" ,"0.0000" 17/08/2017,"1.8044" ,"1.7954" ,"0.0000" 16/08/2017,"1.8209" ,"1.8119" ,"0.0000" 15/08/2017,"1.8279" ,"1.8187" ,"0.0000" 14/08/2017,"1.8270" ,"1.8178" ,"0.0000" 13/08/2017,"1.8120" ,"1.8030" ,"0.0000" 12/08/2017,"1.8121" ,"1.8031" ,"0.0000" 11/08/2017,"1.8122" ,"1.8032" ,"0.0000" 10/08/2017,"1.8098" ,"1.8008" ,"0.0000" 09/08/2017,"1.8360" ,"1.8268" ,"0.0000" 08/08/2017,"1.8283" ,"1.8191" ,"0.0000" 07/08/2017,"1.8299" ,"1.8207" ,"0.0000" 06/08/2017,"1.8214" ,"1.8124" ,"0.0000" 05/08/2017,"1.8215" ,"1.8125" ,"0.0000" 04/08/2017,"1.8216" ,"1.8126" ,"0.0000" 03/08/2017,"1.8218" ,"1.8128" ,"0.0000" 02/08/2017,"1.8124" ,"1.8034" ,"0.0000" 01/08/2017,"1.8072" ,"1.7982" ,"0.0000" 31/07/2017,"1.8016" ,"1.7926" ,"0.0000" 30/07/2017,"1.7942" ,"1.7852" ,"0.0000" 29/07/2017,"1.7943" ,"1.7853" ,"0.0000" 28/07/2017,"1.7944" ,"1.7854" ,"0.0000" 27/07/2017,"1.7987" ,"1.7897" ,"0.0000" 26/07/2017,"1.8144" ,"1.8054" ,"0.0000" 25/07/2017,"1.8115" ,"1.8025" ,"0.0000" 24/07/2017,"1.8047" ,"1.7957" ,"0.0000" 23/07/2017,"1.8090" ,"1.8000" ,"0.0000" 22/07/2017,"1.8091" ,"1.8001" ,"0.0000" 21/07/2017,"1.8091" ,"1.8001" ,"0.0000" 20/07/2017,"1.8089" ,"1.7999" ,"0.0000" 19/07/2017,"1.8120" ,"1.8030" ,"0.0000" 18/07/2017,"1.8129" ,"1.8039" ,"0.0000" 17/07/2017,"1.8340" ,"1.8248" ,"0.0000" 16/07/2017,"1.8227" ,"1.8137" ,"0.0000" 15/07/2017,"1.8228" ,"1.8138" ,"0.0000" 14/07/2017,"1.8229" ,"1.8139" ,"0.0000" 13/07/2017,"1.8350" ,"1.8258" ,"0.0000" 12/07/2017,"1.8391" ,"1.8299" ,"0.0000" 11/07/2017,"1.8333" ,"1.8241" ,"0.0000" 10/07/2017,"1.8358" ,"1.8266" ,"0.0000" 09/07/2017,"1.8300" ,"1.8208" ,"0.0000" 08/07/2017,"1.8301" ,"1.8209" ,"0.0000" 07/07/2017,"1.8302" ,"1.8210" ,"0.0000" 06/07/2017,"1.8316" ,"1.8224" ,"0.0000" 05/07/2017,"1.8369" ,"1.8277" ,"0.0000" 04/07/2017,"1.8296" ,"1.8204" ,"0.0000" 03/07/2017,"1.8245" ,"1.8154" ,"0.0000" 02/07/2017,"1.8188" ,"1.8098" ,"0.0000" 01/07/2017,"1.8189" ,"1.8099" ,"0.0000" 30/06/2017,"1.8190" ,"1.8100" ,"0.0000" 29/06/2017,"1.8152" ,"1.8062" ,"0.0000" 28/06/2017,"1.8480" ,"1.8388" ,"0.0000" 27/06/2017,"1.8364" ,"1.8272" ,"0.0000" 26/06/2017,"1.8491" ,"1.8399" ,"0.0000" 25/06/2017,"1.8546" ,"1.8454" ,"0.0000" 24/06/2017,"1.8546" ,"1.8454" ,"0.0000" 23/06/2017,"1.8547" ,"1.8455" ,"0.0000" 22/06/2017,"1.8537" ,"1.8445" ,"0.0000" 21/06/2017,"1.8462" ,"1.8370" ,"0.0000" 20/06/2017,"1.8364" ,"1.8272" ,"0.0000" 19/06/2017,"1.8540" ,"1.8448" ,"0.0000" 18/06/2017,"1.8340" ,"1.8248" ,"0.0000" 17/06/2017,"1.8341" ,"1.8249" ,"0.0000" 16/06/2017,"1.8342" ,"1.8250" ,"0.0000" 15/06/2017,"1.8367" ,"1.8275" ,"0.0000" 14/06/2017,"1.8506" ,"1.8414" ,"0.0000" 13/06/2017,"1.8751" ,"1.8657" ,"0.0000" 12/06/2017,"1.8581" ,"1.8489" ,"0.0000" 11/06/2017,"1.8750" ,"1.8656" ,"0.0000" 10/06/2017,"1.8751" ,"1.8657" ,"0.0000" 09/06/2017,"1.8752" ,"1.8658" ,"0.0000" 08/06/2017,"1.8948" ,"1.8854" ,"0.0000" 07/06/2017,"1.8853" ,"1.8759" ,"0.0000" 06/06/2017,"1.8964" ,"1.8870" ,"0.0000" 05/06/2017,"1.9034" ,"1.8940" ,"0.0000" 04/06/2017,"1.9166" ,"1.9070" ,"0.0000" 03/06/2017,"1.9166" ,"1.9070" ,"0.0000" 02/06/2017,"1.9167" ,"1.9071" ,"0.0000" 01/06/2017,"1.8922" ,"1.8922" ,"0.0000" 31/05/2017,"1.8969" ,"1.8875" ,"0.0000" 30/05/2017,"1.9000" ,"1.8906" ,"0.0000" 29/05/2017,"1.9098" ,"1.9002" ,"0.0000" 28/05/2017,"1.9084" ,"1.8988" ,"0.0000" 27/05/2017,"1.9085" ,"1.8989" ,"0.0000" 26/05/2017,"1.9086" ,"1.8990" ,"0.0000" 25/05/2017,"1.9017" ,"1.8923" ,"0.0000" 24/05/2017,"1.8920" ,"1.8826" ,"0.0000" 23/05/2017,"1.8860" ,"1.8766" ,"0.0000" 22/05/2017,"1.8970" ,"1.8876" ,"0.0000" 21/05/2017,"1.8927" ,"1.8833" ,"0.0000" 20/05/2017,"1.8927" ,"1.8833" ,"0.0000" 19/05/2017,"1.8928" ,"1.8834" ,"0.0000" 18/05/2017,"1.8807" ,"1.8713" ,"0.0000" 17/05/2017,"1.8847" ,"1.8753" ,"0.0000" 16/05/2017,"1.9158" ,"1.9062" ,"0.0000" 15/05/2017,"1.9169" ,"1.9073" ,"0.0000" 14/05/2017,"1.9132" ,"1.9036" ,"0.0000" 13/05/2017,"1.9133" ,"1.9037" ,"0.0000" 12/05/2017,"1.9134" ,"1.9038" ,"0.0000" 11/05/2017,"1.9039" ,"1.8945" ,"0.0000" 10/05/2017,"1.9039" ,"1.8945" ,"0.0000" 09/05/2017,"1.8994" ,"1.8900" ,"0.0000" 08/05/2017,"1.8931" ,"1.8837" ,"0.0000" 07/05/2017,"1.8912" ,"1.8818" ,"0.0000" 06/05/2017,"1.8913" ,"1.8819" ,"0.0000" 05/05/2017,"1.8914" ,"1.8820" ,"0.0000" 04/05/2017,"1.8818" ,"1.8724" ,"0.0000" 03/05/2017,"1.8677" ,"1.8583" ,"0.0000" 02/05/2017,"1.8552" ,"1.8460" ,"0.0000" 01/05/2017,"1.8528" ,"1.8436" ,"0.0000" 30/04/2017,"1.8665" ,"1.8571" ,"0.0000" 29/04/2017,"1.8666" ,"1.8572" ,"0.0000" 28/04/2017,"1.8667" ,"1.8573" ,"0.0000" 27/04/2017,"1.8716" ,"1.8622" ,"0.0000" 26/04/2017,"1.8525" ,"1.8433" ,"0.0000" 25/04/2017,"1.8315" ,"1.8223" ,"0.0000" 24/04/2017,"1.8123" ,"1.8033" ,"0.0000" 23/04/2017,"1.7988" ,"1.7898" ,"0.0000" 22/04/2017,"1.7989" ,"1.7899" ,"0.0000" 21/04/2017,"1.7989" ,"1.7899" ,"0.0000" 20/04/2017,"1.7961" ,"1.7871" ,"0.0000" 19/04/2017,"1.7889" ,"1.7799" ,"0.0000" 18/04/2017,"1.7914" ,"1.7824" ,"0.0000" 17/04/2017,"1.7854" ,"1.7764" ,"0.0000" 16/04/2017,"1.7864" ,"1.7774" ,"0.0000" 15/04/2017,"1.7865" ,"1.7775" ,"0.0000" 14/04/2017,"1.7866" ,"1.7776" ,"0.0000" 13/04/2017,"1.7867" ,"1.7777" ,"0.0000" 12/04/2017,"1.8153" ,"1.8063" ,"0.0000" 11/04/2017,"1.8213" ,"1.8123" ,"0.0000" 10/04/2017,"1.8121" ,"1.8031" ,"0.0000" 09/04/2017,"1.8028" ,"1.7938" ,"0.0000" 08/04/2017,"1.8029" ,"1.7939" ,"0.0000" 07/04/2017,"1.8030" ,"1.7940" ,"0.0000" 06/04/2017,"1.7888" ,"1.7798" ,"0.0000" 05/04/2017,"1.7845" ,"1.7756" ,"0.0000" 04/04/2017,"1.8037" ,"1.7947" ,"0.0000" 03/04/2017,"1.8014" ,"1.7924" ,"0.0000" 02/04/2017,"1.8094" ,"1.8004" ,"0.0000" 01/04/2017,"1.8095" ,"1.8005" ,"0.0000" 31/03/2017,"1.8095" ,"1.8005" ,"0.0000" 30/03/2017,"1.8027" ,"1.7937" ,"0.0000" 29/03/2017,"1.7962" ,"1.7872" ,"0.0000" 28/03/2017,"1.8025" ,"1.7935" ,"0.0000" 27/03/2017,"1.7929" ,"1.7839" ,"0.0000" 26/03/2017,"1.7883" ,"1.7793" ,"0.0000" 25/03/2017,"1.7884" ,"1.7794" ,"0.0000" 24/03/2017,"1.7884" ,"1.7794" ,"0.0000" 23/03/2017,"1.7779" ,"1.7691" ,"0.0000" 22/03/2017,"1.7679" ,"1.7591" ,"0.0000" 21/03/2017,"1.7567" ,"1.7479" ,"0.0000" 20/03/2017,"1.7789" ,"1.7701" ,"0.0000" 19/03/2017,"1.7944" ,"1.7854" ,"0.0000" 18/03/2017,"1.7945" ,"1.7855" ,"0.0000" 17/03/2017,"1.7946" ,"1.7856" ,"0.0000" 16/03/2017,"1.8004" ,"1.7914" ,"0.0000" 15/03/2017,"1.7992" ,"1.7902" ,"0.0000" 14/03/2017,"1.7800" ,"1.7712" ,"0.0000" 13/03/2017,"1.7974" ,"1.7884" ,"0.0000" 12/03/2017,"1.8043" ,"1.7953" ,"0.0000" 11/03/2017,"1.8044" ,"1.7954" ,"0.0000" 10/03/2017,"1.8045" ,"1.7955" ,"0.0000" 09/03/2017,"1.8178" ,"1.8088" ,"0.0000" 08/03/2017,"1.8070" ,"1.7980" ,"0.0000" 07/03/2017,"1.7948" ,"1.7858" ,"0.0000" 06/03/2017,"1.7955" ,"1.7865" ,"0.0000" 05/03/2017,"1.8131" ,"1.8041" ,"0.0000" 04/03/2017,"1.8132" ,"1.8042" ,"0.0000" 03/03/2017,"1.8133" ,"1.8043" ,"0.0000" 02/03/2017,"1.7879" ,"1.7789" ,"0.0000" 01/03/2017,"1.7902" ,"1.7812" ,"0.0000" 28/02/2017,"1.7652" ,"1.7564" ,"0.0000" 27/02/2017,"1.7732" ,"1.7644" ,"0.0000" 26/02/2017,"1.7922" ,"1.7832" ,"0.0000" 25/02/2017,"1.7923" ,"1.7833" ,"0.0000" 24/02/2017,"1.7924" ,"1.7834" ,"0.0000" 23/02/2017,"1.7939" ,"1.7849" ,"0.0000" 22/02/2017,"1.7999" ,"1.7909" ,"0.0000" 21/02/2017,"1.8181" ,"1.8091" ,"0.0000" 20/02/2017,"1.8123" ,"1.8033" ,"0.0000" 19/02/2017,"1.8173" ,"1.8083" ,"0.0000" 18/02/2017,"1.8174" ,"1.8084" ,"0.0000" 17/02/2017,"1.8175" ,"1.8085" ,"0.0000" 16/02/2017,"1.8269" ,"1.8177" ,"0.0000" 15/02/2017,"1.8232" ,"1.8142" ,"0.0000" 14/02/2017,"1.8119" ,"1.8029" ,"0.0000" 13/02/2017,"1.7929" ,"1.7839" ,"0.0000" 12/02/2017,"1.7759" ,"1.7671" ,"0.0000" 11/02/2017,"1.7760" ,"1.7672" ,"0.0000" 10/02/2017,"1.7761" ,"1.7673" ,"0.0000" 09/02/2017,"1.7719" ,"1.7631" ,"0.0000" 08/02/2017,"1.7645" ,"1.7557" ,"0.0000" 07/02/2017,"1.7498" ,"1.7410" ,"0.0000" 06/02/2017,"1.7469" ,"1.7381" ,"0.0000" 05/02/2017,"1.7370" ,"1.7284" ,"0.0000" 04/02/2017,"1.7371" ,"1.7285" ,"0.0000" 03/02/2017,"1.7372" ,"1.7286" ,"0.0000" 02/02/2017,"1.7284" ,"1.7198" ,"0.0000" 01/02/2017,"1.7454" ,"1.7366" ,"0.0000" 31/01/2017,"1.7194" ,"1.7108" ,"0.0000" 30/01/2017,"1.7118" ,"1.7032" ,"0.0000" 29/01/2017,"1.7289" ,"1.7203" ,"0.0000" 28/01/2017,"1.7290" ,"1.7204" ,"0.0000" 27/01/2017,"1.7290" ,"1.7204" ,"0.0000" 26/01/2017,"1.7341" ,"1.7255" ,"0.0000" 25/01/2017,"1.7435" ,"1.7349" ,"0.0000" 24/01/2017,"1.7213" ,"1.7127" ,"0.0000" 23/01/2017,"1.6939" ,"1.6855" ,"0.0000" 22/01/2017,"1.6998" ,"1.6914" ,"0.0000" 21/01/2017,"1.6999" ,"1.6915" ,"0.0000" 20/01/2017,"1.6999" ,"1.6915" ,"0.0000" 19/01/2017,"1.6897" ,"1.6813" ,"0.0000" 18/01/2017,"1.6886" ,"1.6802" ,"0.0000" 17/01/2017,"1.7029" ,"1.6945" ,"0.0000" 16/01/2017,"1.7156" ,"1.7070" ,"0.0000" 15/01/2017,"1.7104" ,"1.7018" ,"0.0000" 14/01/2017,"1.7105" ,"1.7019" ,"0.0000" 13/01/2017,"1.7105" ,"1.7019" ,"0.0000" 12/01/2017,"1.7011" ,"1.6927" ,"0.0000" 11/01/2017,"1.7236" ,"1.7150" ,"0.0000" 10/01/2017,"1.7243" ,"1.7157" ,"0.0000" 09/01/2017,"1.7146" ,"1.7060" ,"0.0000" 08/01/2017,"1.7322" ,"1.7236" ,"0.0000" 07/01/2017,"1.7322" ,"1.7236" ,"0.0000" 06/01/2017,"1.7323" ,"1.7237" ,"0.0000" 05/01/2017,"1.7324" ,"1.7238" ,"0.0000" 04/01/2017,"1.7336" ,"1.7250" ,"0.0000" 03/01/2017,"1.7259" ,"1.7173" ,"0.0000" 02/01/2017,"1.7115" ,"1.7029" ,"0.0000" 01/01/2017,"1.7079" ,"1.6993" ,"0.0000" 31/12/2016,"1.7080" ,"1.6994" ,"0.0000" 30/12/2016,"1.7081" ,"1.6995" ,"0.0000" 29/12/2016,"1.7183" ,"1.7097" ,"0.0000" 28/12/2016,"1.7111" ,"1.7025" ,"0.0000" 27/12/2016,"1.7256" ,"1.7170" ,"0.0000" 26/12/2016,"1.7271" ,"1.7185" ,"0.0000" 25/12/2016,"1.7269" ,"1.7183" ,"0.0000" 24/12/2016,"1.7270" ,"1.7184" ,"0.0000" 23/12/2016,"1.7271" ,"1.7185" ,"0.0000" 22/12/2016,"1.7077" ,"1.6991" ,"0.0000" 21/12/2016,"1.7232" ,"1.7146" ,"0.0000" 20/12/2016,"1.7238" ,"1.7152" ,"0.0000" 19/12/2016,"1.7167" ,"1.7081" ,"0.0000" 18/12/2016,"1.7045" ,"1.6960" ,"0.0000" 17/12/2016,"1.7045" ,"1.6960" ,"0.0000" 16/12/2016,"1.7046" ,"1.6960" ,"0.0000" 15/12/2016,"1.6893" ,"1.6809" ,"0.0000" 14/12/2016,"1.6548" ,"1.6466" ,"0.0000" 13/12/2016,"1.6834" ,"1.6750" ,"0.0000" 12/12/2016,"1.6860" ,"1.6776" ,"0.0000" 11/12/2016,"1.7157" ,"1.7071" ,"0.0000" 10/12/2016,"1.7158" ,"1.7072" ,"0.0000" 09/12/2016,"1.7159" ,"1.7073" ,"0.0000" 08/12/2016,"1.7094" ,"1.7008" ,"0.0000" 07/12/2016,"1.6755" ,"1.6671" ,"0.0000" 06/12/2016,"1.6663" ,"1.6579" ,"0.0000" 05/12/2016,"1.6598" ,"1.6516" ,"0.0000" 04/12/2016,"1.6429" ,"1.6347" ,"0.0000" 03/12/2016,"1.6430" ,"1.6348" ,"0.0000" 02/12/2016,"1.6431" ,"1.6349" ,"0.0000" 01/12/2016,"1.6568" ,"1.6486" ,"0.0000" 30/11/2016,"1.6722" ,"1.6638" ,"0.0000" 29/11/2016,"1.6626" ,"1.6544" ,"0.0000" 28/11/2016,"1.6599" ,"1.6517" ,"0.0000" 27/11/2016,"1.6723" ,"1.6639" ,"0.0000" 26/11/2016,"1.6724" ,"1.6640" ,"0.0000" 25/11/2016,"1.6725" ,"1.6641" ,"0.0000" 24/11/2016,"1.6763" ,"1.6679" ,"0.0000" 23/11/2016,"1.6738" ,"1.6654" ,"0.0000" 22/11/2016,"1.6948" ,"1.6864" ,"0.0000" 21/11/2016,"1.6883" ,"1.6799" ,"0.0000" 20/11/2016,"1.6848" ,"1.6764" ,"0.0000" 19/11/2016,"1.6849" ,"1.6765" ,"0.0000" 18/11/2016,"1.6849" ,"1.6765" ,"0.0000" 17/11/2016,"1.6662" ,"1.6578" ,"0.0000" 16/11/2016,"1.6588" ,"1.6506" ,"0.0000" 15/11/2016,"1.6358" ,"1.6276" ,"0.0000" 14/11/2016,"1.6179" ,"1.6099" ,"0.0000" 13/11/2016,"1.6018" ,"1.5938" ,"0.0000" 12/11/2016,"1.6019" ,"1.5939" ,"0.0000" 11/11/2016,"1.6019" ,"1.5939" ,"0.0000" 10/11/2016,"1.5892" ,"1.5812" ,"0.0000" 09/11/2016,"1.5940" ,"1.5860" ,"0.0000" 08/11/2016,"1.5847" ,"1.5767" ,"0.0000" 07/11/2016,"1.5937" ,"1.5857" ,"0.0000" 06/11/2016,"1.5890" ,"1.5810" ,"0.0000" 05/11/2016,"1.5890" ,"1.5810" ,"0.0000" 04/11/2016,"1.5891" ,"1.5811" ,"0.0000" 03/11/2016,"1.5967" ,"1.5887" ,"0.0000" 02/11/2016,"1.6053" ,"1.5973" ,"0.0000" 01/11/2016,"1.6207" ,"1.6127" ,"0.0000" 31/10/2016,"1.6309" ,"1.6227" ,"0.0000" 30/10/2016,"1.6430" ,"1.6348" ,"0.0000" 29/10/2016,"1.6431" ,"1.6349" ,"0.0000" 28/10/2016,"1.6432" ,"1.6350" ,"0.0000" 27/10/2016,"1.6385" ,"1.6303" ,"0.0000" 26/10/2016,"1.6355" ,"1.6273" ,"0.0000" 25/10/2016,"1.6427" ,"1.6345" ,"0.0000" 24/10/2016,"1.6550" ,"1.6468" ,"0.0000" 23/10/2016,"1.6474" ,"1.6392" ,"0.0000" 22/10/2016,"1.6475" ,"1.6393" ,"0.0000" 21/10/2016,"1.6475" ,"1.6393" ,"0.0000" 20/10/2016,"1.6484" ,"1.6402" ,"0.0000" 19/10/2016,"1.6331" ,"1.6249" ,"0.0000" 18/10/2016,"1.6197" ,"1.6117" ,"0.0000" 17/10/2016,"1.6122" ,"1.6042" ,"0.0000" 16/10/2016,"1.6158" ,"1.6078" ,"0.0000" 15/10/2016,"1.6159" ,"1.6079" ,"0.0000" 14/10/2016,"1.6159" ,"1.6079" ,"0.0000" 13/10/2016,"1.6327" ,"1.6245" ,"0.0000" 12/10/2016,"1.6318" ,"1.6236" ,"0.0000" 11/10/2016,"1.6311" ,"1.6229" ,"0.0000" 10/10/2016,"1.6541" ,"1.6459" ,"0.0000" 09/10/2016,"1.6552" ,"1.6470" ,"0.0000" 08/10/2016,"1.6553" ,"1.6471" ,"0.0000" 07/10/2016,"1.6554" ,"1.6472" ,"0.0000" 06/10/2016,"1.6711" ,"1.6627" ,"0.0000" 05/10/2016,"1.6756" ,"1.6672" ,"0.0000" 04/10/2016,"1.6573" ,"1.6491" ,"0.0000" 03/10/2016,"1.6687" ,"1.6603" ,"0.0000" 02/10/2016,"1.6845" ,"1.6761" ,"0.0000" 01/10/2016,"1.6846" ,"1.6762" ,"0.0000" 30/09/2016,"1.6847" ,"1.6763" ,"0.0000" 29/09/2016,"1.6799" ,"1.6715" ,"0.0000" 28/09/2016,"1.6990" ,"1.6906" ,"0.0000" 27/09/2016,"1.6902" ,"1.6818" ,"0.0000" 26/09/2016,"1.6925" ,"1.6841" ,"0.0000" 25/09/2016,"1.7093" ,"1.7007" ,"0.0000" 24/09/2016,"1.7094" ,"1.7008" ,"0.0000" 23/09/2016,"1.7095" ,"1.7009" ,"0.0000" 22/09/2016,"1.7207" ,"1.7121" ,"0.0000" 21/09/2016,"1.7170" ,"1.7084" ,"0.0000" 20/09/2016,"1.6939" ,"1.6855" ,"0.0000" 19/09/2016,"1.6995" ,"1.6911" ,"0.0000" 18/09/2016,"1.7026" ,"1.6942" ,"0.0000" 17/09/2016,"1.7027" ,"1.6943" ,"0.0000" 16/09/2016,"1.7028" ,"1.6944" ,"0.0000" 15/09/2016,"1.6986" ,"1.6902" ,"0.0000" 14/09/2016,"1.6900" ,"1.6816" ,"0.0000" 13/09/2016,"1.6914" ,"1.6830" ,"0.0000" 12/09/2016,"1.7137" ,"1.7051" ,"0.0000" 11/09/2016,"1.6897" ,"1.6813" ,"0.0000" 10/09/2016,"1.6897" ,"1.6813" ,"0.0000" 09/09/2016,"1.6898" ,"1.6814" ,"0.0000" 08/09/2016,"1.7032" ,"1.6948" ,"0.0000" 07/09/2016,"1.7129" ,"1.7043" ,"0.0000" 06/09/2016,"1.6997" ,"1.6913" ,"0.0000" 05/09/2016,"1.6913" ,"1.6829" ,"0.0000" 04/09/2016,"1.7017" ,"1.6933" ,"0.0000" 03/09/2016,"1.7018" ,"1.6934" ,"0.0000" 02/09/2016,"1.7019" ,"1.6935" ,"0.0000" 01/09/2016,"1.6821" ,"1.6737" ,"0.0000" 31/08/2016,"1.6765" ,"1.6681" ,"0.0000" 30/08/2016,"1.6800" ,"1.6716" ,"0.0000" 29/08/2016,"1.6728" ,"1.6644" ,"0.0000" 28/08/2016,"1.6531" ,"1.6449" ,"0.0000" 27/08/2016,"1.6532" ,"1.6450" ,"0.0000" 26/08/2016,"1.6533" ,"1.6451" ,"0.0000" 25/08/2016,"1.6632" ,"1.6550" ,"0.0000" 24/08/2016,"1.6573" ,"1.6491" ,"0.0000" 23/08/2016,"1.6718" ,"1.6634" ,"0.0000" 22/08/2016,"1.6723" ,"1.6639" ,"0.0000" 21/08/2016,"1.6832" ,"1.6748" ,"0.0000" 20/08/2016,"1.6833" ,"1.6749" ,"0.0000" 19/08/2016,"1.6833" ,"1.6749" ,"0.0000" 18/08/2016,"1.6834" ,"1.6750" ,"0.0000" 17/08/2016,"1.6787" ,"1.6703" ,"0.0000" 16/08/2016,"1.6776" ,"1.6692" ,"0.0000" 15/08/2016,"1.6811" ,"1.6727" ,"0.0000" 14/08/2016,"1.6737" ,"1.6653" ,"0.0000" 13/08/2016,"1.6738" ,"1.6654" ,"0.0000" 12/08/2016,"1.6739" ,"1.6655" ,"0.0000" 11/08/2016,"1.6479" ,"1.6397" ,"0.0000" 10/08/2016,"1.6373" ,"1.6291" ,"0.0000" 09/08/2016,"1.6448" ,"1.6366" ,"0.0000" 08/08/2016,"1.6467" ,"1.6385" ,"0.0000" 07/08/2016,"1.6556" ,"1.6474" ,"0.0000" 06/08/2016,"1.6556" ,"1.6474" ,"0.0000" 05/08/2016,"1.6557" ,"1.6475" ,"0.0000" 04/08/2016,"1.6521" ,"1.6439" ,"0.0000" 03/08/2016,"1.6561" ,"1.6479" ,"0.0000" 02/08/2016,"1.6442" ,"1.6360" ,"0.0000" 01/08/2016,"1.6618" ,"1.6536" ,"0.0000" 31/07/2016,"1.6486" ,"1.6404" ,"0.0000" 30/07/2016,"1.6487" ,"1.6405" ,"0.0000" 29/07/2016,"1.6487" ,"1.6405" ,"0.0000" 28/07/2016,"1.6553" ,"1.6471" ,"0.0000" 27/07/2016,"1.6704" ,"1.6620" ,"0.0000" 26/07/2016,"1.6510" ,"1.6428" ,"0.0000" 25/07/2016,"1.6509" ,"1.6427" ,"0.0000" 24/07/2016,"1.6482" ,"1.6400" ,"0.0000" 23/07/2016,"1.6483" ,"1.6401" ,"0.0000" 22/07/2016,"1.6484" ,"1.6402" ,"0.0000" 21/07/2016,"1.6303" ,"1.6221" ,"0.0000" 20/07/2016,"1.6342" ,"1.6260" ,"0.0000" 19/07/2016,"1.6328" ,"1.6246" ,"0.0000" 18/07/2016,"1.6165" ,"1.6085" ,"0.0000" 17/07/2016,"1.6100" ,"1.6020" ,"0.0000" 16/07/2016,"1.6100" ,"1.6020" ,"0.0000" 15/07/2016,"1.6101" ,"1.6021" ,"0.0000" 14/07/2016,"1.6047" ,"1.5967" ,"0.0000" 13/07/2016,"1.6022" ,"1.5942" ,"0.0000" 12/07/2016,"1.5996" ,"1.5916" ,"0.0000" 11/07/2016,"1.5955" ,"1.5875" ,"0.0000" 10/07/2016,"1.5709" ,"1.5631" ,"0.0000" 09/07/2016,"1.5710" ,"1.5632" ,"0.0000" 08/07/2016,"1.5711" ,"1.5633" ,"0.0000" 07/07/2016,"1.5591" ,"1.5513" ,"0.0000" 06/07/2016,"1.5501" ,"1.5423" ,"0.0000" 05/07/2016,"1.5592" ,"1.5514" ,"0.0000" 04/07/2016,"1.5619" ,"1.5541" ,"0.0000" 03/07/2016,"1.5712" ,"1.5634" ,"0.0000" 02/07/2016,"1.5713" ,"1.5635" ,"0.0000" 01/07/2016,"1.5714" ,"1.5636" ,"0.0000" 30/06/2016,"1.5710" ,"1.5632" ,"0.0000" 29/06/2016,"1.5551" ,"1.5473" ,"0.0000" 28/06/2016,"1.5432" ,"1.5356" ,"0.0000" 27/06/2016,"1.5217" ,"1.5141" ,"0.0000" 26/06/2016,"1.5461" ,"1.5383" ,"0.0000" 25/06/2016,"1.5462" ,"1.5384" ,"0.0000" 24/06/2016,"1.5462" ,"1.5384" ,"0.0000" 23/06/2016,"1.5997" ,"1.5917" ,"0.0000" 22/06/2016,"1.5985" ,"1.5905" ,"0.0000" 21/06/2016,"1.6175" ,"1.6095" ,"0.0000" 20/06/2016,"1.6248" ,"1.6166" ,"0.0000" 19/06/2016,"1.6195" ,"1.6115" ,"0.0000" 18/06/2016,"1.6196" ,"1.6116" ,"0.0000" 17/06/2016,"1.6196" ,"1.6116" ,"0.0000" 16/06/2016,"1.6244" ,"1.6162" ,"0.0000" 15/06/2016,"1.6187" ,"1.6107" ,"0.0000" 14/06/2016,"1.6135" ,"1.6055" ,"0.0000" 13/06/2016,"1.6253" ,"1.6171" ,"0.0000" 12/06/2016,"1.6508" ,"1.6426" ,"0.0000" 11/06/2016,"1.6509" ,"1.6427" ,"0.0000" 10/06/2016,"1.6510" ,"1.6428" ,"0.0000" 09/06/2016,"1.6745" ,"1.6661" ,"0.0000" 08/06/2016,"1.6716" ,"1.6632" ,"0.0000" 07/06/2016,"1.6662" ,"1.6578" ,"0.0000" 06/06/2016,"1.6773" ,"1.6689" ,"0.0000" 05/06/2016,"1.6743" ,"1.6659" ,"0.0000" 04/06/2016,"1.6744" ,"1.6660" ,"0.0000" 03/06/2016,"1.6745" ,"1.6661" ,"0.0000" 02/06/2016,"1.6791" ,"1.6707" ,"0.0000" 01/06/2016,"1.6730" ,"1.6646" ,"0.0000" 31/05/2016,"1.6726" ,"1.6642" ,"0.0000" 30/05/2016,"1.6804" ,"1.6720" ,"0.0000" 29/05/2016,"1.6827" ,"1.6743" ,"0.0000" 28/05/2016,"1.6827" ,"1.6743" ,"0.0000" 27/05/2016,"1.6828" ,"1.6744" ,"0.0000" 26/05/2016,"1.6586" ,"1.6504" ,"0.0000" 25/05/2016,"1.6532" ,"1.6450" ,"0.0000" 24/05/2016,"1.6435" ,"1.6353" ,"0.0000" 23/05/2016,"1.6403" ,"1.6321" ,"0.0000" 22/05/2016,"1.6366" ,"1.6284" ,"0.0000" 21/05/2016,"1.6367" ,"1.6285" ,"0.0000" 20/05/2016,"1.6368" ,"1.6286" ,"0.0000" 19/05/2016,"1.6250" ,"1.6168" ,"0.0000" 18/05/2016,"1.6205" ,"1.6125" ,"0.0000" 17/05/2016,"1.6180" ,"1.6100" ,"0.0000" 16/05/2016,"1.6264" ,"1.6182" ,"0.0000" 15/05/2016,"1.6236" ,"1.6156" ,"0.0000" 14/05/2016,"1.6237" ,"1.6157" ,"0.0000" 13/05/2016,"1.6239" ,"1.6158" ,"0.0000" 12/05/2016,"1.6172" ,"1.6092" ,"0.0000" 11/05/2016,"1.6117" ,"1.6037" ,"0.0000" 10/05/2016,"1.6217" ,"1.6137" ,"0.0000" 09/05/2016,"1.6192" ,"1.6112" ,"0.0000" 08/05/2016,"1.6205" ,"1.6125" ,"0.0000" 07/05/2016,"1.6205" ,"1.6125" ,"0.0000" 06/05/2016,"1.6206" ,"1.6126" ,"0.0000" 05/05/2016,"1.5828" ,"1.5750" ,"0.0000" 04/05/2016,"1.5890" ,"1.5810" ,"0.0000" 03/05/2016,"1.5993" ,"1.5913" ,"0.0000" 02/05/2016,"1.5913" ,"1.5833" ,"0.0000" 01/05/2016,"1.5867" ,"1.5787" ,"0.0000" 30/04/2016,"1.5868" ,"1.5788" ,"0.0000" 29/04/2016,"1.5869" ,"1.5789" ,"0.0000" 28/04/2016,"1.5934" ,"1.5854" ,"0.0000" 27/04/2016,"1.6172" ,"1.6092" ,"0.0000" 26/04/2016,"1.5777" ,"1.5699" ,"0.0000" 25/04/2016,"1.5808" ,"1.5730" ,"0.0000" 24/04/2016,"1.5876" ,"1.5796" ,"0.0000" 23/04/2016,"1.5876" ,"1.5796" ,"0.0000" 22/04/2016,"1.5877" ,"1.5797" ,"0.0000" 21/04/2016,"1.5836" ,"1.5758" ,"0.0000" 20/04/2016,"1.5761" ,"1.5683" ,"0.0000" 19/04/2016,"1.5699" ,"1.5621" ,"0.0000" 18/04/2016,"1.5739" ,"1.5661" ,"0.0000" 17/04/2016,"1.5854" ,"1.5774" ,"0.0000" 16/04/2016,"1.5855" ,"1.5775" ,"0.0000" 15/04/2016,"1.5856" ,"1.5776" ,"0.0000" 14/04/2016,"1.5833" ,"1.5755" ,"0.0000" 13/04/2016,"1.5933" ,"1.5853" ,"0.0000" 12/04/2016,"1.5650" ,"1.5572" ,"0.0000" 11/04/2016,"1.5624" ,"1.5546" ,"0.0000" 10/04/2016,"1.5429" ,"1.5353" ,"0.0000" 09/04/2016,"1.5430" ,"1.5354" ,"0.0000" 08/04/2016,"1.5430" ,"1.5354" ,"0.0000" 07/04/2016,"1.5366" ,"1.5290" ,"0.0000" 06/04/2016,"1.5376" ,"1.5300" ,"0.0000" 05/04/2016,"1.5254" ,"1.5178" ,"0.0000" 04/04/2016,"1.5303" ,"1.5227" ,"0.0000" 03/04/2016,"1.5346" ,"1.5270" ,"0.0000" 02/04/2016,"1.5347" ,"1.5271" ,"0.0000" 01/04/2016,"1.5348" ,"1.5272" ,"0.0000" 31/03/2016,"1.5263" ,"1.5187" ,"0.0000" 30/03/2016,"1.5176" ,"1.5100" ,"0.0000" 29/03/2016,"1.5271" ,"1.5195" ,"0.0000" 28/03/2016,"1.5224" ,"1.5148" ,"0.0000" 27/03/2016,"1.5290" ,"1.5214" ,"0.0000" 26/03/2016,"1.5290" ,"1.5214" ,"0.0000" 25/03/2016,"1.5291" ,"1.5215" ,"0.0000" 24/03/2016,"1.5301" ,"1.5225" ,"0.0000" 23/03/2016,"1.5315" ,"1.5239" ,"0.0000" 22/03/2016,"1.5321" ,"1.5245" ,"0.0000" 21/03/2016,"1.5356" ,"1.5280" ,"0.0000" 20/03/2016,"1.5226" ,"1.5150" ,"0.0000" 19/03/2016,"1.5227" ,"1.5151" ,"0.0000" 18/03/2016,"1.5227" ,"1.5151" ,"0.0000" 17/03/2016,"1.5131" ,"1.5055" ,"0.0000" 16/03/2016,"1.5250" ,"1.5174" ,"0.0000" 15/03/2016,"1.5137" ,"1.5061" ,"0.0000" 14/03/2016,"1.5164" ,"1.5088" ,"0.0000" 13/03/2016,"1.5055" ,"1.4979" ,"0.0000" 12/03/2016,"1.5056" ,"1.4980" ,"0.0000" 11/03/2016,"1.5057" ,"1.4981" ,"0.0000" 10/03/2016,"1.4951" ,"1.4877" ,"0.0000" 09/03/2016,"1.4906" ,"1.4832" ,"0.0000" 08/03/2016,"1.4927" ,"1.4853" ,"0.0000" 07/03/2016,"1.5000" ,"1.4926" ,"0.0000" 06/03/2016,"1.4986" ,"1.4912" ,"0.0000" 05/03/2016,"1.4986" ,"1.4912" ,"0.0000" 04/03/2016,"1.4987" ,"1.4913" ,"0.0000" 03/03/2016,"1.4920" ,"1.4846" ,"0.0000" 02/03/2016,"1.5055" ,"1.4979" ,"0.0000" 01/03/2016,"1.5132" ,"1.5056" ,"0.0000" 29/02/2016,"1.4935" ,"1.4861" ,"0.0000" 28/02/2016,"1.4893" ,"1.4819" ,"0.0000" 27/02/2016,"1.4893" ,"1.4819" ,"0.0000" 26/02/2016,"1.4894" ,"1.4820" ,"0.0000" 25/02/2016,"1.4766" ,"1.4692" ,"0.0000" 24/02/2016,"1.4737" ,"1.4663" ,"0.0000" 23/02/2016,"1.4670" ,"1.4596" ,"0.0000" 22/02/2016,"1.4732" ,"1.4658" ,"0.0000" 21/02/2016,"1.4804" ,"1.4730" ,"0.0000" 20/02/2016,"1.4805" ,"1.4731" ,"0.0000" 19/02/2016,"1.4806" ,"1.4732" ,"0.0000" 18/02/2016,"1.4791" ,"1.4717" ,"0.0000" 17/02/2016,"1.4649" ,"1.4575" ,"0.0000" 16/02/2016,"1.4665" ,"1.4591" ,"0.0000" 15/02/2016,"1.4272" ,"1.4200" ,"0.0000" 14/02/2016,"1.4176" ,"1.4106" ,"0.0000" 13/02/2016,"1.4177" ,"1.4107" ,"0.0000" 12/02/2016,"1.4178" ,"1.4108" ,"0.0000" 11/02/2016,"1.4143" ,"1.4073" ,"0.0000" 10/02/2016,"1.4294" ,"1.4222" ,"0.0000" 09/02/2016,"1.4254" ,"1.4182" ,"0.0000" 08/02/2016,"1.4391" ,"1.4319" ,"0.0000" 07/02/2016,"1.4644" ,"1.4570" ,"0.0000" 06/02/2016,"1.4645" ,"1.4571" ,"0.0000" 05/02/2016,"1.4646" ,"1.4572" ,"0.0000" 04/02/2016,"1.4532" ,"1.4460" ,"0.0000" 03/02/2016,"1.4566" ,"1.4494" ,"0.0000" 02/02/2016,"1.4701" ,"1.4627" ,"0.0000" 01/02/2016,"1.4816" ,"1.4742" ,"0.0000" 31/01/2016,"1.4844" ,"1.4770" ,"0.0000" 30/01/2016,"1.4845" ,"1.4771" ,"0.0000" 29/01/2016,"1.4846" ,"1.4772" ,"0.0000" 28/01/2016,"1.4507" ,"1.4435" ,"0.0000" 27/01/2016,"1.4632" ,"1.4560" ,"0.0000" 26/01/2016,"1.4739" ,"1.4665" ,"0.0000" 25/01/2016,"1.4697" ,"1.4623" ,"0.0000" 24/01/2016,"1.4696" ,"1.4622" ,"0.0000" 23/01/2016,"1.4697" ,"1.4623" ,"0.0000" 22/01/2016,"1.4697" ,"1.4623" ,"0.0000" 21/01/2016,"1.4493" ,"1.4421" ,"0.0000" 20/01/2016,"1.4778" ,"1.4704" ,"0.0000" 19/01/2016,"1.4924" ,"1.4850" ,"0.0000" 18/01/2016,"1.4916" ,"1.4842" ,"0.0000" 17/01/2016,"1.5013" ,"1.4939" ,"0.0000" 16/01/2016,"1.5014" ,"1.4940" ,"0.0000" 15/01/2016,"1.5015" ,"1.4941" ,"0.0000" 14/01/2016,"1.5108" ,"1.5032" ,"0.0000" 13/01/2016,"1.5114" ,"1.5038" ,"0.0000" 12/01/2016,"1.5308" ,"1.5232" ,"0.0000" 11/01/2016,"1.5359" ,"1.5283" ,"0.0000" 10/01/2016,"1.5493" ,"1.5415" ,"0.0000" 09/01/2016,"1.5494" ,"1.5416" ,"0.0000" 08/01/2016,"1.5494" ,"1.5416" ,"0.0000" 07/01/2016,"1.5513" ,"1.5435" ,"0.0000" 06/01/2016,"1.5847" ,"1.5767" ,"0.0000" 05/01/2016,"1.5894" ,"1.5814" ,"0.0000" 04/01/2016,"1.5916" ,"1.5836" ,"0.0000" 03/01/2016,"1.5954" ,"1.5874" ,"0.0000" 02/01/2016,"1.5955" ,"1.5875" ,"0.0000" 01/01/2016,"1.5955" ,"1.5875" ,"0.0000" 31/12/2015,"1.5956" ,"1.5876" ,"0.0000" 30/12/2015,"1.5973" ,"1.5893" ,"0.0000" 29/12/2015,"1.6046" ,"1.5966" ,"0.0000" 28/12/2015,"1.5940" ,"1.5860" ,"0.0000" 27/12/2015,"1.5962" ,"1.5882" ,"0.0000" 26/12/2015,"1.5963" ,"1.5883" ,"0.0000" 25/12/2015,"1.5963" ,"1.5883" ,"0.0000" 24/12/2015,"1.5964" ,"1.5884" ,"0.0000" 23/12/2015,"1.6091" ,"1.6011" ,"0.0000" 22/12/2015,"1.5879" ,"1.5799" ,"0.0000" 21/12/2015,"1.5897" ,"1.5817" ,"0.0000" 20/12/2015,"1.5853" ,"1.5773" ,"0.0000" 19/12/2015,"1.5854" ,"1.5774" ,"0.0000" 18/12/2015,"1.5855" ,"1.5775" ,"0.0000" 17/12/2015,"1.6145" ,"1.6065" ,"0.0000" 16/12/2015,"1.6123" ,"1.6043" ,"0.0000" 15/12/2015,"1.5952" ,"1.5872" ,"0.0000" 14/12/2015,"1.5605" ,"1.5527" ,"0.0000" 13/12/2015,"1.5853" ,"1.5773" ,"0.0000" 12/12/2015,"1.5853" ,"1.5773" ,"0.0000" 11/12/2015,"1.5854" ,"1.5774" ,"0.0000" 10/12/2015,"1.5852" ,"1.5772" ,"0.0000" 09/12/2015,"1.6060" ,"1.5980" ,"0.0000" 08/12/2015,"1.6173" ,"1.6093" ,"0.0000" 07/12/2015,"1.6243" ,"1.6161" ,"0.0000" 06/12/2015,"1.6126" ,"1.6046" ,"0.0000" 05/12/2015,"1.6127" ,"1.6047" ,"0.0000" 04/12/2015,"1.6128" ,"1.6048" ,"0.0000" 03/12/2015,"1.6186" ,"1.6106" ,"0.0000" 02/12/2015,"1.6235" ,"1.6155" ,"0.0000" 01/12/2015,"1.6325" ,"1.6243" ,"0.0000" 30/11/2015,"1.6332" ,"1.6250" ,"0.0000" 29/11/2015,"1.6595" ,"1.6513" ,"0.0000" 28/11/2015,"1.6596" ,"1.6514" ,"0.0000" 27/11/2015,"1.6596" ,"1.6514" ,"0.0000" 26/11/2015,"1.6570" ,"1.6488" ,"0.0000" 25/11/2015,"1.6581" ,"1.6499" ,"0.0000" 24/11/2015,"1.6568" ,"1.6486" ,"0.0000" 23/11/2015,"1.6656" ,"1.6572" ,"0.0000" 22/11/2015,"1.6587" ,"1.6505" ,"0.0000" 21/11/2015,"1.6588" ,"1.6506" ,"0.0000" 20/11/2015,"1.6589" ,"1.6507" ,"0.0000" 19/11/2015,"1.6576" ,"1.6494" ,"0.0000" 18/11/2015,"1.6749" ,"1.6665" ,"0.0000" 17/11/2015,"1.6570" ,"1.6488" ,"0.0000" 16/11/2015,"1.6666" ,"1.6582" ,"0.0000" 15/11/2015,"1.6586" ,"1.6504" ,"0.0000" 14/11/2015,"1.6587" ,"1.6505" ,"0.0000" 13/11/2015,"1.6587" ,"1.6505" ,"0.0000" 12/11/2015,"1.6778" ,"1.6694" ,"0.0000" 11/11/2015,"1.7039" ,"1.6955" ,"0.0000" 10/11/2015,"1.7124" ,"1.7038" ,"0.0000" 09/11/2015,"1.7146" ,"1.7060" ,"0.0000" 08/11/2015,"1.7274" ,"1.7188" ,"0.0000" 07/11/2015,"1.7274" ,"1.7188" ,"0.0000" 06/11/2015,"1.7275" ,"1.7189" ,"0.0000" 05/11/2015,"1.7015" ,"1.6931" ,"0.0000" 04/11/2015,"1.7039" ,"1.6955" ,"0.0000" 03/11/2015,"1.7070" ,"1.6984" ,"0.0000" 02/11/2015,"1.7073" ,"1.6987" ,"0.0000" 01/11/2015,"1.6993" ,"1.6909" ,"0.0000" 31/10/2015,"1.6994" ,"1.6910" ,"0.0000" 30/10/2015,"1.6995" ,"1.6911" ,"0.0000" 29/10/2015,"1.7140" ,"1.7054" ,"0.0000" 28/10/2015,"1.7149" ,"1.7063" ,"0.0000" 27/10/2015,"1.6745" ,"1.6661" ,"0.0000" 26/10/2015,"1.6862" ,"1.6778" ,"0.0000" 25/10/2015,"1.6945" ,"1.6861" ,"0.0000" 24/10/2015,"1.6946" ,"1.6862" ,"0.0000" 23/10/2015,"1.6947" ,"1.6863" ,"0.0000" 22/10/2015,"1.6801" ,"1.6717" ,"0.0000" 21/10/2015,"1.6708" ,"1.6624" ,"0.0000" 20/10/2015,"1.6660" ,"1.6576" ,"0.0000" 19/10/2015,"1.6634" ,"1.6552" ,"0.0000" 18/10/2015,"1.6671" ,"1.6587" ,"0.0000" 17/10/2015,"1.6672" ,"1.6588" ,"0.0000" 16/10/2015,"1.6673" ,"1.6589" ,"0.0000" 15/10/2015,"1.6579" ,"1.6497" ,"0.0000" 14/10/2015,"1.6468" ,"1.6386" ,"0.0000" 13/10/2015,"1.6521" ,"1.6439" ,"0.0000" 12/10/2015,"1.6450" ,"1.6368" ,"0.0000" 11/10/2015,"1.6525" ,"1.6443" ,"0.0000" 10/10/2015,"1.6526" ,"1.6444" ,"0.0000" 09/10/2015,"1.6527" ,"1.6445" ,"0.0000" 08/10/2015,"1.6706" ,"1.6622" ,"0.0000" 07/10/2015,"1.6550" ,"1.6468" ,"0.0000" 06/10/2015,"1.6551" ,"1.6469" ,"0.0000" 05/10/2015,"1.6567" ,"1.6485" ,"0.0000" 04/10/2015,"1.6392" ,"1.6310" ,"0.0000" 03/10/2015,"1.6392" ,"1.6310" ,"0.0000" 02/10/2015,"1.6393" ,"1.6311" ,"0.0000" 01/10/2015,"1.6203" ,"1.6123" ,"0.0000" 30/09/2015,"1.6214" ,"1.6134" ,"0.0000" 29/09/2015,"1.5999" ,"1.5919" ,"0.0000" 28/09/2015,"1.6191" ,"1.6111" ,"0.0000" 27/09/2015,"1.6463" ,"1.6381" ,"0.0000" 26/09/2015,"1.6464" ,"1.6382" ,"0.0000" 25/09/2015,"1.6465" ,"1.6383" ,"0.0000" 24/09/2015,"1.6416" ,"1.6334" ,"0.0000" 23/09/2015,"1.6454" ,"1.6372" ,"0.0000" 22/09/2015,"1.6458" ,"1.6376" ,"0.0000" 21/09/2015,"1.6508" ,"1.6426" ,"0.0000" 20/09/2015,"1.6367" ,"1.6285" ,"0.0000" 19/09/2015,"1.6367" ,"1.6285" ,"0.0000" 18/09/2015,"1.6368" ,"1.6286" ,"0.0000" 17/09/2015,"1.6729" ,"1.6645" ,"0.0000" 16/09/2015,"1.6616" ,"1.6534" ,"0.0000" 15/09/2015,"1.6679" ,"1.6595" ,"0.0000" 14/09/2015,"1.6391" ,"1.6309" ,"0.0000" 13/09/2015,"1.6720" ,"1.6636" ,"0.0000" 12/09/2015,"1.6721" ,"1.6637" ,"0.0000" 11/09/2015,"1.6722" ,"1.6638" ,"0.0000" 10/09/2015,"1.6783" ,"1.6699" ,"0.0000" 09/09/2015,"1.6905" ,"1.6821" ,"0.0000" 08/09/2015,"1.6835" ,"1.6751" ,"0.0000" 07/09/2015,"1.6815" ,"1.6731" ,"0.0000" 06/09/2015,"1.6791" ,"1.6707" ,"0.0000" 05/09/2015,"1.6791" ,"1.6707" ,"0.0000" 04/09/2015,"1.6792" ,"1.6708" ,"0.0000" 03/09/2015,"1.6852" ,"1.6768" ,"0.0000" 02/09/2015,"1.6846" ,"1.6762" ,"0.0000" 01/09/2015,"1.6731" ,"1.6647" ,"0.0000" 31/08/2015,"1.7029" ,"1.6945" ,"0.0000" 30/08/2015,"1.7020" ,"1.6936" ,"0.0000" 29/08/2015,"1.7021" ,"1.6937" ,"0.0000" 28/08/2015,"1.7021" ,"1.6937" ,"0.0000" 27/08/2015,"1.6905" ,"1.6821" ,"0.0000" 26/08/2015,"1.6708" ,"1.6624" ,"0.0000" 25/08/2015,"1.6264" ,"1.6182" ,"0.0000" 24/08/2015,"1.6243" ,"1.6161" ,"0.0000" 23/08/2015,"1.6545" ,"1.6463" ,"0.0000" 22/08/2015,"1.6545" ,"1.6463" ,"0.0000" 21/08/2015,"1.6546" ,"1.6464" ,"0.0000" 20/08/2015,"1.6945" ,"1.6861" ,"0.0000" 19/08/2015,"1.7251" ,"1.7165" ,"0.0000" 18/08/2015,"1.7346" ,"1.7260" ,"0.0000" 17/08/2015,"1.7338" ,"1.7252" ,"0.0000" 16/08/2015,"1.7269" ,"1.7183" ,"0.0000" 15/08/2015,"1.7270" ,"1.7184" ,"0.0000" 14/08/2015,"1.7271" ,"1.7185" ,"0.0000" 13/08/2015,"1.7349" ,"1.7263" ,"0.0000" 12/08/2015,"1.7350" ,"1.7264" ,"0.0000" 11/08/2015,"1.7679" ,"1.7591" ,"0.0000" 10/08/2015,"1.7605" ,"1.7517" ,"0.0000" 09/08/2015,"1.7483" ,"1.7395" ,"0.0000" 08/08/2015,"1.7483" ,"1.7395" ,"0.0000" 07/08/2015,"1.7484" ,"1.7396" ,"0.0000" 06/08/2015,"1.7553" ,"1.7465" ,"0.0000" 05/08/2015,"1.7715" ,"1.7627" ,"0.0000" 04/08/2015,"1.7483" ,"1.7395" ,"0.0000" 03/08/2015,"1.7964" ,"1.7874" ,"0.0000" 02/08/2015,"1.7804" ,"1.7716" ,"0.0000" 01/08/2015,"1.7805" ,"1.7717" ,"0.0000" 31/07/2015,"1.7806" ,"1.7718" ,"0.0000" 30/07/2015,"1.7898" ,"1.7808" ,"0.0000" 29/07/2015,"1.7862" ,"1.7772" ,"0.0000" 28/07/2015,"1.7780" ,"1.7692" ,"0.0000" 27/07/2015,"1.7717" ,"1.7629" ,"0.0000" 26/07/2015,"1.7936" ,"1.7846" ,"0.0000" 25/07/2015,"1.7937" ,"1.7847" ,"0.0000" 24/07/2015,"1.7938" ,"1.7848" ,"0.0000" 23/07/2015,"1.7933" ,"1.7843" ,"0.0000" 22/07/2015,"1.7888" ,"1.7798" ,"0.0000" 21/07/2015,"1.7868" ,"1.7778" ,"0.0000" 20/07/2015,"1.7919" ,"1.7829" ,"0.0000" 19/07/2015,"1.7925" ,"1.7835" ,"0.0000" 18/07/2015,"1.7926" ,"1.7836" ,"0.0000" 17/07/2015,"1.7927" ,"1.7837" ,"0.0000" 16/07/2015,"1.7789" ,"1.7701" ,"0.0000" 15/07/2015,"1.7736" ,"1.7648" ,"0.0000" 14/07/2015,"1.7701" ,"1.7613" ,"0.0000" 13/07/2015,"1.7765" ,"1.7677" ,"0.0000" 12/07/2015,"1.7514" ,"1.7426" ,"0.0000" 11/07/2015,"1.7515" ,"1.7427" ,"0.0000" 10/07/2015,"1.7516" ,"1.7428" ,"0.0000" 09/07/2015,"1.7303" ,"1.7217" ,"0.0000" 08/07/2015,"1.7250" ,"1.7164" ,"0.0000" 07/07/2015,"1.7587" ,"1.7499" ,"0.0000" 06/07/2015,"1.7455" ,"1.7367" ,"0.0000" 05/07/2015,"1.7705" ,"1.7617" ,"0.0000" 04/07/2015,"1.7705" ,"1.7617" ,"0.0000" 03/07/2015,"1.7706" ,"1.7618" ,"0.0000" 02/07/2015,"1.7487" ,"1.7399" ,"0.0000" 01/07/2015,"1.7451" ,"1.7363" ,"0.0000" 30/06/2015,"1.7392" ,"1.7306" ,"0.0000" 29/06/2015,"1.7416" ,"1.7330" ,"0.0000" 28/06/2015,"1.7862" ,"1.7772" ,"0.0000" 27/06/2015,"1.7863" ,"1.7773" ,"0.0000" 26/06/2015,"1.7864" ,"1.7774" ,"0.0000" 25/06/2015,"1.7696" ,"1.7608" ,"0.0000" 24/06/2015,"1.7905" ,"1.7815" ,"0.0000" 23/06/2015,"1.7927" ,"1.7837" ,"0.0000" 22/06/2015,"1.7769" ,"1.7681" ,"0.0000" 21/06/2015,"1.7669" ,"1.7581" ,"0.0000" 20/06/2015,"1.7670" ,"1.7582" ,"0.0000" 19/06/2015,"1.7671" ,"1.7583" ,"0.0000" 18/06/2015,"1.7540" ,"1.7452" ,"0.0000" 17/06/2015,"1.7781" ,"1.7693" ,"0.0000" 16/06/2015,"1.7635" ,"1.7547" ,"0.0000" 15/06/2015,"1.7596" ,"1.7508" ,"0.0000" 14/06/2015,"1.7801" ,"1.7713" ,"0.0000" 13/06/2015,"1.7802" ,"1.7714" ,"0.0000" 12/06/2015,"1.7803" ,"1.7715" ,"0.0000" 11/06/2015,"1.7854" ,"1.7764" ,"0.0000" 10/06/2015,"1.7685" ,"1.7597" ,"0.0000" 09/06/2015,"1.7717" ,"1.7629" ,"0.0000" 08/06/2015,"1.7867" ,"1.7777" ,"0.0000" 07/06/2015,"1.7982" ,"1.7892" ,"0.0000" 06/06/2015,"1.7983" ,"1.7893" ,"0.0000" 05/06/2015,"1.7984" ,"1.7894" ,"0.0000" 04/06/2015,"1.7995" ,"1.7905" ,"0.0000" 03/06/2015,"1.7766" ,"1.7678" ,"0.0000" 02/06/2015,"1.7779" ,"1.7691" ,"0.0000" 01/06/2015,"1.8029" ,"1.7939" ,"0.0000" 31/05/2015,"1.7920" ,"1.7830" ,"0.0000" 30/05/2015,"1.7921" ,"1.7831" ,"0.0000" 29/05/2015,"1.7921" ,"1.7831" ,"0.0000" 28/05/2015,"1.8043" ,"1.7953" ,"0.0000" 27/05/2015,"1.7952" ,"1.7862" ,"0.0000" 26/05/2015,"1.7766" ,"1.7678" ,"0.0000" 25/05/2015,"1.7728" ,"1.7640" ,"0.0000" 24/05/2015,"1.7776" ,"1.7688" ,"0.0000" 23/05/2015,"1.7776" ,"1.7688" ,"0.0000" 22/05/2015,"1.7777" ,"1.7689" ,"0.0000" 21/05/2015,"1.7733" ,"1.7645" ,"0.0000" 20/05/2015,"1.7676" ,"1.7588" ,"0.0000" 19/05/2015,"1.7630" ,"1.7542" ,"0.0000" 18/05/2015,"1.7364" ,"1.7278" ,"0.0000" 17/05/2015,"1.7229" ,"1.7143" ,"0.0000" 16/05/2015,"1.7230" ,"1.7144" ,"0.0000" 15/05/2015,"1.7231" ,"1.7145" ,"0.0000" 14/05/2015,"1.7200" ,"1.7114" ,"0.0000" 13/05/2015,"1.6994" ,"1.6910" ,"0.0000" 12/05/2015,"1.7155" ,"1.7069" ,"0.0000" 11/05/2015,"1.7334" ,"1.7248" ,"0.0000" 10/05/2015,"1.7286" ,"1.7200" ,"0.0000" 09/05/2015,"1.7287" ,"1.7201" ,"0.0000" 08/05/2015,"1.7288" ,"1.7202" ,"0.0000" 07/05/2015,"1.6989" ,"1.6905" ,"0.0000" 06/05/2015,"1.6786" ,"1.6702" ,"0.0000" 05/05/2015,"1.6999" ,"1.6915" ,"0.0000" 04/05/2015,"1.7390" ,"1.7304" ,"0.0000" 03/05/2015,"1.7327" ,"1.7241" ,"0.0000" 02/05/2015,"1.7328" ,"1.7242" ,"0.0000" 01/05/2015,"1.7329" ,"1.7243" ,"0.0000" 30/04/2015,"1.7163" ,"1.7077" ,"0.0000" 29/04/2015,"1.6986" ,"1.6902" ,"0.0000" 28/04/2015,"1.7128" ,"1.7042" ,"0.0000" 27/04/2015,"1.7322" ,"1.7236" ,"0.0000" 26/04/2015,"1.7344" ,"1.7258" ,"0.0000" 25/04/2015,"1.7344" ,"1.7258" ,"0.0000" 24/04/2015,"1.7345" ,"1.7259" ,"0.0000" 23/04/2015,"1.7432" ,"1.7346" ,"0.0000" 22/04/2015,"1.7436" ,"1.7350" ,"0.0000" 21/04/2015,"1.7446" ,"1.7358" ,"0.0000" 20/04/2015,"1.7438" ,"1.7352" ,"0.0000" 19/04/2015,"1.7356" ,"1.7270" ,"0.0000" 18/04/2015,"1.7357" ,"1.7271" ,"0.0000" 17/04/2015,"1.7358" ,"1.7272" ,"0.0000" 16/04/2015,"1.7561" ,"1.7473" ,"0.0000" 15/04/2015,"1.7886" ,"1.7796" ,"0.0000" 14/04/2015,"1.7723" ,"1.7635" ,"0.0000" 13/04/2015,"1.7850" ,"1.7760" ,"0.0000" 12/04/2015,"1.7575" ,"1.7487" ,"0.0000" 11/04/2015,"1.7575" ,"1.7487" ,"0.0000" 10/04/2015,"1.7576" ,"1.7488" ,"0.0000" 09/04/2015,"1.7491" ,"1.7403" ,"0.0000" 08/04/2015,"1.7398" ,"1.7312" ,"0.0000" 07/04/2015,"1.7395" ,"1.7309" ,"0.0000" 06/04/2015,"1.7396" ,"1.7310" ,"0.0000" 05/04/2015,"1.7498" ,"1.7410" ,"0.0000" 04/04/2015,"1.7499" ,"1.7411" ,"0.0000" 03/04/2015,"1.7500" ,"1.7412" ,"0.0000" 02/04/2015,"1.7501" ,"1.7413" ,"0.0000" 01/04/2015,"1.7284" ,"1.7198" ,"0.0000" 31/03/2015,"1.7246" ,"1.7160" ,"0.0000" 30/03/2015,"1.7357" ,"1.7271" ,"0.0000" 29/03/2015,"1.6977" ,"1.6893" ,"0.0000" 28/03/2015,"1.6977" ,"1.6893" ,"0.0000" 27/03/2015,"1.6978" ,"1.6894" ,"0.0000" 26/03/2015,"1.6820" ,"1.6736" ,"0.0000" 25/03/2015,"1.6924" ,"1.6840" ,"0.0000" 24/03/2015,"1.7076" ,"1.6990" ,"0.0000" 23/03/2015,"1.7125" ,"1.7039" ,"0.0000" 22/03/2015,"1.7299" ,"1.7213" ,"0.0000" 21/03/2015,"1.7300" ,"1.7214" ,"0.0000" 20/03/2015,"1.7301" ,"1.7215" ,"0.0000" 19/03/2015,"1.7515" ,"1.7427" ,"0.0000" 18/03/2015,"1.7430" ,"1.7344" ,"0.0000" 17/03/2015,"1.7407" ,"1.7321" ,"0.0000" 16/03/2015,"1.7300" ,"1.7214" ,"0.0000" 15/03/2015,"1.7232" ,"1.7146" ,"0.0000" 14/03/2015,"1.7233" ,"1.7147" ,"0.0000" 13/03/2015,"1.7234" ,"1.7148" ,"0.0000" 12/03/2015,"1.6996" ,"1.6912" ,"0.0000" 11/03/2015,"1.7089" ,"1.7003" ,"0.0000" 10/03/2015,"1.6973" ,"1.6889" ,"0.0000" 09/03/2015,"1.7089" ,"1.7003" ,"0.0000" 08/03/2015,"1.7118" ,"1.7032" ,"0.0000" 07/03/2015,"1.7119" ,"1.7033" ,"0.0000" 06/03/2015,"1.7120" ,"1.7034" ,"0.0000" 05/03/2015,"1.7119" ,"1.7033" ,"0.0000" 04/03/2015,"1.7055" ,"1.6969" ,"0.0000" 03/03/2015,"1.7094" ,"1.7008" ,"0.0000" 02/03/2015,"1.7288" ,"1.7202" ,"0.0000" 01/03/2015,"1.7128" ,"1.7042" ,"0.0000" 28/02/2015,"1.7129" ,"1.7043" ,"0.0000" 27/02/2015,"1.7130" ,"1.7044" ,"0.0000" 26/02/2015,"1.7105" ,"1.7019" ,"0.0000" 25/02/2015,"1.7016" ,"1.6932" ,"0.0000" 24/02/2015,"1.7170" ,"1.7084" ,"0.0000" 23/02/2015,"1.7144" ,"1.7058" ,"0.0000" 22/02/2015,"1.7052" ,"1.6966" ,"0.0000" 21/02/2015,"1.7053" ,"1.6967" ,"0.0000" 20/02/2015,"1.7054" ,"1.6968" ,"0.0000" 19/02/2015,"1.7069" ,"1.6983" ,"0.0000" 18/02/2015,"1.7024" ,"1.6940" ,"0.0000" 17/02/2015,"1.6939" ,"1.6855" ,"0.0000" 16/02/2015,"1.7017" ,"1.6933" ,"0.0000" 15/02/2015,"1.7000" ,"1.6916" ,"0.0000" 14/02/2015,"1.7001" ,"1.6917" ,"0.0000" 13/02/2015,"1.7002" ,"1.6918" ,"0.0000" 12/02/2015,"1.7028" ,"1.6944" ,"0.0000" 11/02/2015,"1.6877" ,"1.6793" ,"0.0000" 10/02/2015,"1.6761" ,"1.6677" ,"0.0000" 09/02/2015,"1.6558" ,"1.6476" ,"0.0000" 08/02/2015,"1.6624" ,"1.6542" ,"0.0000" 07/02/2015,"1.6625" ,"1.6543" ,"0.0000" 06/02/2015,"1.6626" ,"1.6544" ,"0.0000" 05/02/2015,"1.6705" ,"1.6621" ,"0.0000" 04/02/2015,"1.6769" ,"1.6685" ,"0.0000" 03/02/2015,"1.6921" ,"1.6837" ,"0.0000" 02/02/2015,"1.6472" ,"1.6390" ,"0.0000" 01/02/2015,"1.6415" ,"1.6333" ,"0.0000" 31/01/2015,"1.6416" ,"1.6334" ,"0.0000" 30/01/2015,"1.6416" ,"1.6334" ,"0.0000" 29/01/2015,"1.6553" ,"1.6471" ,"0.0000" 28/01/2015,"1.6166" ,"1.6086" ,"0.0000" 27/01/2015,"1.6277" ,"1.6195" ,"0.0000" 26/01/2015,"1.6356" ,"1.6274" ,"0.0000" 25/01/2015,"1.6249" ,"1.6167" ,"0.0000" 24/01/2015,"1.6249" ,"1.6167" ,"0.0000" 23/01/2015,"1.6250" ,"1.6168" ,"0.0000" 22/01/2015,"1.5953" ,"1.5873" ,"0.0000" 21/01/2015,"1.5773" ,"1.5695" ,"0.0000" 20/01/2015,"1.5641" ,"1.5563" ,"0.0000" 19/01/2015,"1.5542" ,"1.5464" ,"0.0000" 18/01/2015,"1.5518" ,"1.5440" ,"0.0000" 17/01/2015,"1.5519" ,"1.5441" ,"0.0000" 16/01/2015,"1.5520" ,"1.5442" ,"0.0000" 15/01/2015,"1.5405" ,"1.5329" ,"0.0000" 14/01/2015,"1.5631" ,"1.5553" ,"0.0000" 13/01/2015,"1.5756" ,"1.5678" ,"0.0000" 12/01/2015,"1.5743" ,"1.5665" ,"0.0000" 11/01/2015,"1.5727" ,"1.5649" ,"0.0000" 10/01/2015,"1.5728" ,"1.5650" ,"0.0000" 09/01/2015,"1.5729" ,"1.5651" ,"0.0000" 08/01/2015,"1.5945" ,"1.5865" ,"0.0000" 07/01/2015,"1.5831" ,"1.5753" ,"0.0000" 06/01/2015,"1.5607" ,"1.5529" ,"0.0000" 05/01/2015,"1.5782" ,"1.5704" ,"0.0000" 04/01/2015,"1.6014" ,"1.5934" ,"0.0000" 03/01/2015,"1.6015" ,"1.5935" ,"0.0000" 02/01/2015,"1.6016" ,"1.5936" ,"0.0000" 01/01/2015,"1.5922" ,"1.5842" ,"0.0000" 31/12/2014,"1.5922" ,"1.5842" ,"0.0000" 30/12/2014,"1.5975" ,"1.5895" ,"0.0000" 29/12/2014,"1.6132" ,"1.6052" ,"0.0000" 28/12/2014,"1.6200" ,"1.6120" ,"0.0000" 27/12/2014,"1.6201" ,"1.6121" ,"0.0000" 26/12/2014,"1.6202" ,"1.6122" ,"0.0000" 25/12/2014,"1.6124" ,"1.6044" ,"0.0000" 24/12/2014,"1.6126" ,"1.6046" ,"0.0000" 23/12/2014,"1.6118" ,"1.6038" ,"0.0000" 22/12/2014,"1.6006" ,"1.5926" ,"0.0000" 21/12/2014,"1.5917" ,"1.5837" ,"0.0000" 20/12/2014,"1.5918" ,"1.5838" ,"0.0000" 19/12/2014,"1.5919" ,"1.5839" ,"0.0000" 18/12/2014,"1.5822" ,"1.5744" ,"0.0000" 17/12/2014,"1.5546" ,"1.5468" ,"0.0000" 16/12/2014,"1.5336" ,"1.5260" ,"0.0000" 15/12/2014,"1.5427" ,"1.5351" ,"0.0000" 14/12/2014,"1.5445" ,"1.5367" ,"0.0000" 13/12/2014,"1.5446" ,"1.5368" ,"0.0000" 12/12/2014,"1.5446" ,"1.5368" ,"0.0000" 11/12/2014,"1.5584" ,"1.5506" ,"0.0000" 10/12/2014,"1.5535" ,"1.5457" ,"0.0000" 09/12/2014,"1.5644" ,"1.5566" ,"0.0000" 08/12/2014,"1.5707" ,"1.5629" ,"0.0000" 07/12/2014,"1.5658" ,"1.5580" ,"0.0000" 06/12/2014,"1.5659" ,"1.5581" ,"0.0000" 05/12/2014,"1.5660" ,"1.5582" ,"0.0000" 04/12/2014,"1.5444" ,"1.5366" ,"0.0000" 03/12/2014,"1.5431" ,"1.5355" ,"0.0000" 02/12/2014,"1.5290" ,"1.5214" ,"0.0000" 01/12/2014,"1.5165" ,"1.5089" ,"0.0000" 30/11/2014,"1.5228" ,"1.5152" ,"0.0000" 29/11/2014,"1.5228" ,"1.5152" ,"0.0000" 28/11/2014,"1.5229" ,"1.5153" ,"0.0000" 27/11/2014,"1.5233" ,"1.5157" ,"0.0000" 26/11/2014,"1.5251" ,"1.5175" ,"0.0000" 25/11/2014,"1.5171" ,"1.5095" ,"0.0000" 24/11/2014,"1.5004" ,"1.4930" ,"0.0000" 23/11/2014,"1.4834" ,"1.4760" ,"0.0000" 22/11/2014,"1.4834" ,"1.4760" ,"0.0000" 21/11/2014,"1.4835" ,"1.4761" ,"0.0000" 20/11/2014,"1.4833" ,"1.4759" ,"0.0000" 19/11/2014,"1.4843" ,"1.4769" ,"0.0000" 18/11/2014,"1.4706" ,"1.4632" ,"0.0000" 17/11/2014,"1.4600" ,"1.4528" ,"0.0000" 16/11/2014,"1.4623" ,"1.4551" ,"0.0000" 15/11/2014,"1.4624" ,"1.4552" ,"0.0000" 14/11/2014,"1.4625" ,"1.4553" ,"0.0000" 13/11/2014,"1.4566" ,"1.4494" ,"0.0000" 12/11/2014,"1.4597" ,"1.4525" ,"0.0000" 11/11/2014,"1.4721" ,"1.4647" ,"0.0000" 10/11/2014,"1.4788" ,"1.4714" ,"0.0000" 09/11/2014,"1.4720" ,"1.4646" ,"0.0000" 08/11/2014,"1.4721" ,"1.4647" ,"0.0000" 07/11/2014,"1.4721" ,"1.4647" ,"0.0000" 06/11/2014,"1.4801" ,"1.4727" ,"0.0000" 05/11/2014,"1.4819" ,"1.4745" ,"0.0000" 04/11/2014,"1.4583" ,"1.4511" ,"0.0000" 03/11/2014,"1.4667" ,"1.4593" ,"0.0000" 02/11/2014,"1.4611" ,"1.4539" ,"0.0000" 01/11/2014,"1.4611" ,"1.4539" ,"0.0000" 31/10/2014,"1.4612" ,"1.4540" ,"0.0000" 30/10/2014,"1.4396" ,"1.4324" ,"0.0000" 29/10/2014,"1.4192" ,"1.4122" ,"0.0000" 28/10/2014,"1.4290" ,"1.4218" ,"0.0000" 27/10/2014,"1.4292" ,"1.4220" ,"0.0000" 26/10/2014,"1.4327" ,"1.4255" ,"0.0000" 25/10/2014,"1.4328" ,"1.4256" ,"0.0000" 24/10/2014,"1.4328" ,"1.4256" ,"0.0000" 23/10/2014,"1.4334" ,"1.4262" ,"0.0000" 22/10/2014,"1.4178" ,"1.4108" ,"0.0000" 21/10/2014,"1.4173" ,"1.4103" ,"0.0000" 20/10/2014,"1.4059" ,"1.3989" ,"0.0000" 19/10/2014,"1.3991" ,"1.3921" ,"0.0000" 18/10/2014,"1.3991" ,"1.3921" ,"0.0000" 17/10/2014,"1.3992" ,"1.3922" ,"0.0000" 16/10/2014,"1.3869" ,"1.3799" ,"0.0000" 15/10/2014,"1.3886" ,"1.3816" ,"0.0000" 14/10/2014,"1.4045" ,"1.3975" ,"0.0000" 13/10/2014,"1.4003" ,"1.3933" ,"0.0000" 12/10/2014,"1.4149" ,"1.4079" ,"0.0000" 11/10/2014,"1.4150" ,"1.4080" ,"0.0000" 10/10/2014,"1.4151" ,"1.4081" ,"0.0000" 09/10/2014,"1.4242" ,"1.4170" ,"0.0000" 08/10/2014,"1.4589" ,"1.4517" ,"0.0000" 07/10/2014,"1.4405" ,"1.4333" ,"0.0000" 06/10/2014,"1.4741" ,"1.4667" ,"0.0000" 05/10/2014,"1.4836" ,"1.4762" ,"0.0000" 04/10/2014,"1.4836" ,"1.4762" ,"0.0000" 03/10/2014,"1.4837" ,"1.4763" ,"0.0000" 02/10/2014,"1.4557" ,"1.4485" ,"0.0000" 01/10/2014,"1.4819" ,"1.4745" ,"0.0000" 30/09/2014,"1.4946" ,"1.4856" ,"0.0000" 29/09/2014,"1.5072" ,"1.4982" ,"0.0000" 28/09/2014,"1.5033" ,"1.4943" ,"0.0000" 27/09/2014,"1.5033" ,"1.4943" ,"0.0000" 26/09/2014,"1.5034" ,"1.4944" ,"0.0000" 25/09/2014,"1.4922" ,"1.4832" ,"0.0000" 24/09/2014,"1.5003" ,"1.4913" ,"0.0000" 23/09/2014,"1.4952" ,"1.4862" ,"0.0000" 22/09/2014,"1.4991" ,"1.4901" ,"0.0000" 21/09/2014,"1.5000" ,"1.4910" ,"0.0000" 20/09/2014,"1.5001" ,"1.4911" ,"0.0000" 19/09/2014,"1.5002" ,"1.4912" ,"0.0000" 18/09/2014,"1.4996" ,"1.4906" ,"0.0000" 17/09/2014,"1.4838" ,"1.4750" ,"0.0000" 16/09/2014,"1.4838" ,"1.4750" ,"0.0000" 15/09/2014,"1.4809" ,"1.4721" ,"0.0000" 14/09/2014,"1.4856" ,"1.4768" ,"0.0000" 13/09/2014,"1.4856" ,"1.4768" ,"0.0000" 12/09/2014,"1.4858" ,"1.4770" ,"0.0000" 11/09/2014,"1.4801" ,"1.4713" ,"0.0000" 10/09/2014,"1.4698" ,"1.4610" ,"0.0000" 09/09/2014,"1.4557" ,"1.4469" ,"0.0000" 08/09/2014,"1.4555" ,"1.4467" ,"0.0000" 07/09/2014,"1.4474" ,"1.4388" ,"0.0000" 06/09/2014,"1.4475" ,"1.4389" ,"0.0000" 05/09/2014,"1.4476" ,"1.4390" ,"0.0000" 04/09/2014,"1.4501" ,"1.4415" ,"0.0000" 03/09/2014,"1.4581" ,"1.4493" ,"0.0000" 02/09/2014,"1.4628" ,"1.4540" ,"0.0000" 01/09/2014,"1.4545" ,"1.4458" ,"0.0000" 31/08/2014,"1.4533" ,"1.4447" ,"0.0000" 30/08/2014,"1.4534" ,"1.4448" ,"0.0000" 29/08/2014,"1.4534" ,"1.4448" ,"0.0000" 28/08/2014,"1.4490" ,"1.4404" ,"0.0000" 27/08/2014,"1.4596" ,"1.4508" ,"0.0000" 26/08/2014,"1.4625" ,"1.4537" ,"0.0000" 25/08/2014,"1.4595" ,"1.4507" ,"0.0000" 24/08/2014,"1.4516" ,"1.4430" ,"0.0000" 23/08/2014,"1.4517" ,"1.4431" ,"0.0000" 22/08/2014,"1.4517" ,"1.4431" ,"0.0000" 21/08/2014,"1.4525" ,"1.4439" ,"0.0000" 20/08/2014,"1.4433" ,"1.4347" ,"0.0000" 19/08/2014,"1.4432" ,"1.4346" ,"0.0000" 18/08/2014,"1.4337" ,"1.4251" ,"0.0000" 17/08/2014,"1.4265" ,"1.4179" ,"0.0000" 16/08/2014,"1.4266" ,"1.4180" ,"0.0000" 15/08/2014,"1.4267" ,"1.4181" ,"0.0000" 14/08/2014,"1.4237" ,"1.4151" ,"0.0000" 13/08/2014,"1.4154" ,"1.4070" ,"0.0000" 12/08/2014,"1.4179" ,"1.4095" ,"0.0000" 11/08/2014,"1.4182" ,"1.4098" ,"0.0000" 10/08/2014,"1.4065" ,"1.3981" ,"0.0000" 09/08/2014,"1.4065" ,"1.3981" ,"0.0000" 08/08/2014,"1.4066" ,"1.3982" ,"0.0000" 07/08/2014,"1.4046" ,"1.3962" ,"0.0000" 06/08/2014,"1.4037" ,"1.3953" ,"0.0000" 05/08/2014,"1.4148" ,"1.4064" ,"0.0000" 04/08/2014,"1.4220" ,"1.4134" ,"0.0000" 03/08/2014,"1.4161" ,"1.4077" ,"0.0000" 02/08/2014,"1.4161" ,"1.4077" ,"0.0000" 01/08/2014,"1.4162" ,"1.4078" ,"0.0000" 31/07/2014,"1.4215" ,"1.4129" ,"0.0000" 30/07/2014,"1.4405" ,"1.4319" ,"0.0000" 29/07/2014,"1.4275" ,"1.4189" ,"0.0000" 28/07/2014,"1.4283" ,"1.4197" ,"0.0000" 27/07/2014,"1.4268" ,"1.4182" ,"0.0000" 26/07/2014,"1.4269" ,"1.4183" ,"0.0000" 25/07/2014,"1.4270" ,"1.4184" ,"0.0000" 24/07/2014,"1.4257" ,"1.4171" ,"0.0000" 23/07/2014,"1.4221" ,"1.4135" ,"0.0000" 22/07/2014,"1.4276" ,"1.4190" ,"0.0000" 21/07/2014,"1.4234" ,"1.4148" ,"0.0000" 20/07/2014,"1.4259" ,"1.4173" ,"0.0000" 19/07/2014,"1.4261" ,"1.4175" ,"0.0000" 18/07/2014,"1.4262" ,"1.4176" ,"0.0000" 17/07/2014,"1.4205" ,"1.4121" ,"0.0000" 16/07/2014,"1.4344" ,"1.4258" ,"0.0000" 15/07/2014,"1.4321" ,"1.4235" ,"0.0000" 14/07/2014,"1.4307" ,"1.4221" ,"0.0000" 13/07/2014,"1.4236" ,"1.4150" ,"0.0000" 12/07/2014,"1.4236" ,"1.4150" ,"0.0000" 11/07/2014,"1.4237" ,"1.4151" ,"0.0000" 10/07/2014,"1.4201" ,"1.4117" ,"0.0000" 09/07/2014,"1.4291" ,"1.4205" ,"0.0000" 08/07/2014,"1.4290" ,"1.4204" ,"0.0000" 07/07/2014,"1.4436" ,"1.4350" ,"0.0000" 06/07/2014,"1.4592" ,"1.4504" ,"0.0000" 05/07/2014,"1.4593" ,"1.4505" ,"0.0000" 04/07/2014,"1.4594" ,"1.4506" ,"0.0000" 03/07/2014,"1.4580" ,"1.4492" ,"0.0000" 02/07/2014,"1.4416" ,"1.4330" ,"0.0000" 01/07/2014,"1.4343" ,"1.4257" ,"0.0000" 30/06/2014,"1.4249" ,"1.4163" ,"0.0000" 29/06/2014,"1.4224" ,"1.4138" ,"0.0000" 28/06/2014,"1.4226" ,"1.4140" ,"0.0000" 27/06/2014,"1.4226" ,"1.4140" ,"0.0000" 26/06/2014,"1.4226" ,"1.4140" ,"0.0000" 25/06/2014,"1.4223" ,"1.4137" ,"0.0000" 24/06/2014,"1.4279" ,"1.4193" ,"0.0000" 23/06/2014,"1.4326" ,"1.4240" ,"0.0000" 22/06/2014,"1.4369" ,"1.4283" ,"0.0000" 21/06/2014,"1.4370" ,"1.4284" ,"0.0000" 20/06/2014,"1.4370" ,"1.4284" ,"0.0000" 19/06/2014,"1.4310" ,"1.4224" ,"0.0000" 18/06/2014,"1.4373" ,"1.4287" ,"0.0000" 17/06/2014,"1.4341" ,"1.4255" ,"0.0000" 16/06/2014,"1.4220" ,"1.4134" ,"0.0000" 15/06/2014,"1.4226" ,"1.4140" ,"0.0000" 14/06/2014,"1.4226" ,"1.4140" ,"0.0000" 13/06/2014,"1.4227" ,"1.4141" ,"0.0000" 12/06/2014,"1.4186" ,"1.4102" ,"0.0000" 11/06/2014,"1.4281" ,"1.4195" ,"0.0000" 10/06/2014,"1.4321" ,"1.4235" ,"0.0000" 09/06/2014,"1.4326" ,"1.4240" ,"0.0000" 08/06/2014,"1.4309" ,"1.4223" ,"0.0000" 07/06/2014,"1.4310" ,"1.4224" ,"0.0000" 06/06/2014,"1.4310" ,"1.4224" ,"0.0000" 05/06/2014,"1.4303" ,"1.4217" ,"0.0000" 04/06/2014,"1.4292" ,"1.4206" ,"0.0000" 03/06/2014,"1.4314" ,"1.4228" ,"0.0000" 02/06/2014,"1.4263" ,"1.4177" ,"0.0000" 01/06/2014,"1.4161" ,"1.4077" ,"0.0000" 31/05/2014,"1.4161" ,"1.4077" ,"0.0000" 30/05/2014,"1.4162" ,"1.4078" ,"0.0000" 29/05/2014,"1.4187" ,"1.4103" ,"0.0000" 28/05/2014,"1.4193" ,"1.4109" ,"0.0000" 27/05/2014,"1.4130" ,"1.4046" ,"0.0000" 26/05/2014,"1.4072" ,"1.3988" ,"0.0000" 25/05/2014,"1.4033" ,"1.3949" ,"0.0000" 24/05/2014,"1.4034" ,"1.3950" ,"0.0000" 23/05/2014,"1.4034" ,"1.3950" ,"0.0000" 22/05/2014,"1.3951" ,"1.3867" ,"0.0000" 21/05/2014,"1.3876" ,"1.3793" ,"0.0000" 20/05/2014,"1.3774" ,"1.3692" ,"0.0000" 19/05/2014,"1.3710" ,"1.3628" ,"0.0000" 18/05/2014,"1.3651" ,"1.3569" ,"0.0000" 17/05/2014,"1.3652" ,"1.3570" ,"0.0000" 16/05/2014,"1.3652" ,"1.3570" ,"0.0000" 15/05/2014,"1.3699" ,"1.3617" ,"0.0000" 14/05/2014,"1.3800" ,"1.3718" ,"0.0000" 13/05/2014,"1.3854" ,"1.3772" ,"0.0000" 12/05/2014,"1.3849" ,"1.3767" ,"0.0000" 11/05/2014,"1.3851" ,"1.3769" ,"0.0000" 10/05/2014,"1.3852" ,"1.3770" ,"0.0000" 09/05/2014,"1.3853" ,"1.3771" ,"0.0000" 08/05/2014,"1.3897" ,"1.3813" ,"0.0000" 07/05/2014,"1.3892" ,"1.3808" ,"0.0000" 06/05/2014,"1.3855" ,"1.3773" ,"0.0000" 05/05/2014,"1.4069" ,"1.3985" ,"0.0000" 04/05/2014,"1.4061" ,"1.3977" ,"0.0000" 03/05/2014,"1.4061" ,"1.3977" ,"0.0000" 02/05/2014,"1.4062" ,"1.3978" ,"0.0000" 01/05/2014,"1.4076" ,"1.3992" ,"0.0000" 30/04/2014,"1.4066" ,"1.3982" ,"0.0000" 29/04/2014,"1.3989" ,"1.3905" ,"0.0000" 28/04/2014,"1.3868" ,"1.3786" ,"0.0000" 27/04/2014,"1.3870" ,"1.3788" ,"0.0000" 26/04/2014,"1.3871" ,"1.3789" ,"0.0000" 25/04/2014,"1.3872" ,"1.3790" ,"0.0000" 24/04/2014,"1.4019" ,"1.3935" ,"0.0000" 23/04/2014,"1.3990" ,"1.3906" ,"0.0000" 22/04/2014,"1.3882" ,"1.3798" ,"0.0000" 21/04/2014,"1.3809" ,"1.3727" ,"0.0000" 20/04/2014,"1.3784" ,"1.3702" ,"0.0000" 19/04/2014,"1.3784" ,"1.3702" ,"0.0000" 18/04/2014,"1.3785" ,"1.3703" ,"0.0000" 17/04/2014,"1.3786" ,"1.3704" ,"0.0000" 16/04/2014,"1.3671" ,"1.3589" ,"0.0000" 15/04/2014,"1.3516" ,"1.3436" ,"0.0000" 14/04/2014,"1.3445" ,"1.3365" ,"0.0000" 13/04/2014,"1.3447" ,"1.3367" ,"0.0000" 12/04/2014,"1.3448" ,"1.3368" ,"0.0000" 11/04/2014,"1.3448" ,"1.3368" ,"0.0000" 10/04/2014,"1.3574" ,"1.3492" ,"0.0000" 09/04/2014,"1.3828" ,"1.3746" ,"0.0000" 08/04/2014,"1.3759" ,"1.3677" ,"0.0000" 07/04/2014,"1.3822" ,"1.3740" ,"0.0000" 06/04/2014,"1.3959" ,"1.3875" ,"0.0000" 05/04/2014,"1.3960" ,"1.3876" ,"0.0000" 04/04/2014,"1.3961" ,"1.3877" ,"0.0000" 03/04/2014,"1.4162" ,"1.4078" ,"0.0000" 02/04/2014,"1.4198" ,"1.4114" ,"0.0000" 01/04/2014,"1.4183" ,"1.4099" ,"0.0000" 31/03/2014,"1.3985" ,"1.3901" ,"0.0000" 30/03/2014,"1.3831" ,"1.3749" ,"0.0000" 29/03/2014,"1.3832" ,"1.3750" ,"0.0000" 28/03/2014,"1.3833" ,"1.3751" ,"0.0000" 27/03/2014,"1.3734" ,"1.3652" ,"0.0000" 26/03/2014,"1.3789" ,"1.3707" ,"0.0000" 25/03/2014,"1.3915" ,"1.3831" ,"0.0000" 24/03/2014,"1.3939" ,"1.3855" ,"0.0000" 23/03/2014,"1.3997" ,"1.3913" ,"0.0000" 22/03/2014,"1.3998" ,"1.3914" ,"0.0000" 21/03/2014,"1.3999" ,"1.3915" ,"0.0000" 20/03/2014,"1.4096" ,"1.4012" ,"0.0000" 19/03/2014,"1.4018" ,"1.3934" ,"0.0000" 18/03/2014,"1.3962" ,"1.3878" ,"0.0000" 17/03/2014,"1.3848" ,"1.3766" ,"0.0000" 16/03/2014,"1.3876" ,"1.3793" ,"0.0000" 15/03/2014,"1.3877" ,"1.3793" ,"0.0000" 14/03/2014,"1.3877" ,"1.3793" ,"0.0000" 13/03/2014,"1.3937" ,"1.3853" ,"0.0000" 12/03/2014,"1.4230" ,"1.4144" ,"0.0000" 11/03/2014,"1.4193" ,"1.4109" ,"0.0000" 10/03/2014,"1.4219" ,"1.4133" ,"0.0000" 09/03/2014,"1.4170" ,"1.4086" ,"0.0000" 08/03/2014,"1.4170" ,"1.4086" ,"0.0000" 07/03/2014,"1.4171" ,"1.4087" ,"0.0000" 06/03/2014,"1.4168" ,"1.4084" ,"0.0000" 05/03/2014,"1.4323" ,"1.4237" ,"0.0000" 04/03/2014,"1.4310" ,"1.4224" ,"0.0000" 03/03/2014,"1.4139" ,"1.4055" ,"0.0000" 02/03/2014,"1.4321" ,"1.4235" ,"0.0000" 01/03/2014,"1.4322" ,"1.4236" ,"0.0000" 28/02/2014,"1.4323" ,"1.4237" ,"0.0000" 27/02/2014,"1.4286" ,"1.4200" ,"0.0000" 26/02/2014,"1.4266" ,"1.4180" ,"0.0000" 25/02/2014,"1.4158" ,"1.4074" ,"0.0000" 24/02/2014,"1.4178" ,"1.4094" ,"0.0000" 23/02/2014,"1.4188" ,"1.4104" ,"0.0000" 22/02/2014,"1.4189" ,"1.4105" ,"0.0000" 21/02/2014,"1.4190" ,"1.4106" ,"0.0000" 20/02/2014,"1.4115" ,"1.4031" ,"0.0000" 19/02/2014,"1.3997" ,"1.3913" ,"0.0000" 18/02/2014,"1.4062" ,"1.3978" ,"0.0000" 17/02/2014,"1.4025" ,"1.3941" ,"0.0000" 16/02/2014,"1.4004" ,"1.3920" ,"0.0000" 15/02/2014,"1.4005" ,"1.3921" ,"0.0000" 14/02/2014,"1.4006" ,"1.3922" ,"0.0000" 13/02/2014,"1.4043" ,"1.3959" ,"0.0000" 12/02/2014,"1.3941" ,"1.3857" ,"0.0000" 11/02/2014,"1.3868" ,"1.3786" ,"0.0000" 10/02/2014,"1.3891" ,"1.3807" ,"0.0000" 09/02/2014,"1.3828" ,"1.3746" ,"0.0000" 08/02/2014,"1.3828" ,"1.3746" ,"0.0000" 07/02/2014,"1.3829" ,"1.3747" ,"0.0000" 06/02/2014,"1.3645" ,"1.3563" ,"0.0000" 05/02/2014,"1.3572" ,"1.3490" ,"0.0000" 04/02/2014,"1.3622" ,"1.3540" ,"0.0000" 03/02/2014,"1.3812" ,"1.3730" ,"0.0000" 02/02/2014,"1.4206" ,"1.4122" ,"0.0000" 01/02/2014,"1.4206" ,"1.4122" ,"0.0000" 31/01/2014,"1.4208" ,"1.4123" ,"0.0000" 30/01/2014,"1.4191" ,"1.4107" ,"0.0000" 29/01/2014,"1.4153" ,"1.4069" ,"0.0000" 28/01/2014,"1.4139" ,"1.4055" ,"0.0000" 27/01/2014,"1.4128" ,"1.4044" ,"0.0000" 26/01/2014,"1.4315" ,"1.4229" ,"0.0000" 25/01/2014,"1.4316" ,"1.4230" ,"0.0000" 24/01/2014,"1.4317" ,"1.4231" ,"0.0000" 23/01/2014,"1.4466" ,"1.4380" ,"0.0000" 22/01/2014,"1.4476" ,"1.4390" ,"0.0000" 21/01/2014,"1.4574" ,"1.4486" ,"0.0000" 20/01/2014,"1.4605" ,"1.4517" ,"0.0000" 19/01/2014,"1.4617" ,"1.4529" ,"0.0000" 18/01/2014,"1.4618" ,"1.4530" ,"0.0000" 17/01/2014,"1.4619" ,"1.4531" ,"0.0000" 16/01/2014,"1.4581" ,"1.4493" ,"0.0000" 15/01/2014,"1.4392" ,"1.4306" ,"0.0000" 14/01/2014,"1.4209" ,"1.4124" ,"0.0000" 13/01/2014,"1.4037" ,"1.3953" ,"0.0000" 12/01/2014,"1.4302" ,"1.4216" ,"0.0000" 11/01/2014,"1.4303" ,"1.4217" ,"0.0000" 10/01/2014,"1.4304" ,"1.4218" ,"0.0000" 09/01/2014,"1.4315" ,"1.4229" ,"0.0000" 08/01/2014,"1.4263" ,"1.4177" ,"0.0000" 07/01/2014,"1.4226" ,"1.4140" ,"0.0000" 06/01/2014,"1.4096" ,"1.4012" ,"0.0000" 05/01/2014,"1.4103" ,"1.4019" ,"0.0000" 04/01/2014,"1.4104" ,"1.4020" ,"0.0000" 03/01/2014,"1.4104" ,"1.4020" ,"0.0000" 02/01/2014,"1.4138" ,"1.4054" ,"0.0000" 01/01/2014,"1.4178" ,"1.4094" ,"0.0000" 31/12/2013,"1.4178" ,"1.4094" ,"0.0000" 30/12/2013,"1.4191" ,"1.4107" ,"0.0000" 29/12/2013,"1.4174" ,"1.4090" ,"0.0000" 28/12/2013,"1.4174" ,"1.4090" ,"0.0000" 27/12/2013,"1.4175" ,"1.4091" ,"0.0000" 26/12/2013,"1.4188" ,"1.4104" ,"0.0000" 25/12/2013,"1.4085" ,"1.4001" ,"0.0000" 24/12/2013,"1.4083" ,"1.3999" ,"0.0000" 23/12/2013,"1.4065" ,"1.3981" ,"0.0000" 22/12/2013,"1.4013" ,"1.3929" ,"0.0000" 21/12/2013,"1.4014" ,"1.3930" ,"0.0000" 20/12/2013,"1.4015" ,"1.3931" ,"0.0000" 19/12/2013,"1.4043" ,"1.3959" ,"0.0000" 18/12/2013,"1.3978" ,"1.3894" ,"0.0000" 17/12/2013,"1.3863" ,"1.3781" ,"0.0000" 16/12/2013,"1.3751" ,"1.3669" ,"0.0000" 15/12/2013,"1.3660" ,"1.3578" ,"0.0000" 14/12/2013,"1.3661" ,"1.3579" ,"0.0000" 13/12/2013,"1.3662" ,"1.3580" ,"0.0000" 12/12/2013,"1.3698" ,"1.3616" ,"0.0000" 11/12/2013,"1.3614" ,"1.3532" ,"0.0000" 10/12/2013,"1.3608" ,"1.3526" ,"0.0000" 09/12/2013,"1.3695" ,"1.3613" ,"0.0000" 08/12/2013,"1.3571" ,"1.3489" ,"0.0000" 07/12/2013,"1.3572" ,"1.3490" ,"0.0000" 06/12/2013,"1.3573" ,"1.3491" ,"0.0000" 05/12/2013,"1.3561" ,"1.3479" ,"0.0000" 04/12/2013,"1.3630" ,"1.3548" ,"0.0000" 03/12/2013,"1.3496" ,"1.3416" ,"0.0000" 02/12/2013,"1.3641" ,"1.3559" ,"0.0000" 01/12/2013,"1.3675" ,"1.3593" ,"0.0000" 30/11/2013,"1.3676" ,"1.3594" ,"0.0000" 29/11/2013,"1.3677" ,"1.3595" ,"0.0000" 28/11/2013,"1.3750" ,"1.3668" ,"0.0000" 27/11/2013,"1.3737" ,"1.3655" ,"0.0000" 26/11/2013,"1.3633" ,"1.3551" ,"0.0000" 25/11/2013,"1.3563" ,"1.3481" ,"0.0000" 24/11/2013,"1.3556" ,"1.3474" ,"0.0000" 23/11/2013,"1.3556" ,"1.3474" ,"0.0000" 22/11/2013,"1.3557" ,"1.3475" ,"0.0000" 21/11/2013,"1.3356" ,"1.3276" ,"0.0000" 20/11/2013,"1.3145" ,"1.3067" ,"0.0000" 19/11/2013,"1.3192" ,"1.3114" ,"0.0000" 18/11/2013,"1.3221" ,"1.3141" ,"0.0000" 17/11/2013,"1.3258" ,"1.3178" ,"0.0000" 16/11/2013,"1.3259" ,"1.3179" ,"0.0000" 15/11/2013,"1.3260" ,"1.3180" ,"0.0000" 14/11/2013,"1.3234" ,"1.3154" ,"0.0000" 13/11/2013,"1.3218" ,"1.3138" ,"0.0000" 12/11/2013,"1.3163" ,"1.3085" ,"0.0000" 11/11/2013,"1.3073" ,"1.2995" ,"0.0000" 10/11/2013,"1.3068" ,"1.2990" ,"0.0000" 09/11/2013,"1.3068" ,"1.2990" ,"0.0000" 08/11/2013,"1.3069" ,"1.2991" ,"0.0000" 07/11/2013,"1.2924" ,"1.2846" ,"0.0000" 06/11/2013,"1.2972" ,"1.2894" ,"0.0000" 05/11/2013,"1.2966" ,"1.2888" ,"0.0000" 04/11/2013,"1.3014" ,"1.2936" ,"0.0000" 03/11/2013,"1.3069" ,"1.2991" ,"0.0000" 02/11/2013,"1.3070" ,"1.2992" ,"0.0000" 01/11/2013,"1.3070" ,"1.2992" ,"0.0000" 31/10/2013,"1.3105" ,"1.3027" ,"0.0000" 30/10/2013,"1.3063" ,"1.2985" ,"0.0000" 29/10/2013,"1.3051" ,"1.2973" ,"0.0000" 28/10/2013,"1.2949" ,"1.2871" ,"0.0000" 27/10/2013,"1.2902" ,"1.2824" ,"0.0000" 26/10/2013,"1.2903" ,"1.2825" ,"0.0000" 25/10/2013,"1.2903" ,"1.2825" ,"0.0000" 24/10/2013,"1.2921" ,"1.2843" ,"0.0000" 23/10/2013,"1.2812" ,"1.2736" ,"0.0000" 22/10/2013,"1.2782" ,"1.2706" ,"0.0000" 21/10/2013,"1.2808" ,"1.2732" ,"0.0000" 20/10/2013,"1.2780" ,"1.2704" ,"0.0000" 19/10/2013,"1.2781" ,"1.2705" ,"0.0000" 18/10/2013,"1.2782" ,"1.2706" ,"0.0000" 17/10/2013,"1.2744" ,"1.2668" ,"0.0000" 16/10/2013,"1.2785" ,"1.2709" ,"0.0000" 15/10/2013,"1.2697" ,"1.2621" ,"0.0000" 14/10/2013,"1.2801" ,"1.2725" ,"0.0000" 13/10/2013,"1.2768" ,"1.2692" ,"0.0000" 12/10/2013,"1.2769" ,"1.2693" ,"0.0000" 11/10/2013,"1.2769" ,"1.2693" ,"0.0000" 10/10/2013,"1.2702" ,"1.2626" ,"0.0000" 09/10/2013,"1.2531" ,"1.2457" ,"0.0000" 08/10/2013,"1.2546" ,"1.2470" ,"0.0000" 07/10/2013,"1.2654" ,"1.2578" ,"0.0000" 06/10/2013,"1.2740" ,"1.2664" ,"0.0000" 05/10/2013,"1.2740" ,"1.2664" ,"0.0000" 04/10/2013,"1.2741" ,"1.2665" ,"0.0000" 03/10/2013,"1.2790" ,"1.2714" ,"0.0000" 02/10/2013,"1.2863" ,"1.2787" ,"0.0000" 01/10/2013,"1.2826" ,"1.2750" ,"0.0000" 30/09/2013,"1.2802" ,"1.2726" ,"0.0000" 29/09/2013,"1.2869" ,"1.2793" ,"0.0000" 28/09/2013,"1.2871" ,"1.2794" ,"0.0000" 27/09/2013,"1.2871" ,"1.2794" ,"0.0000" 26/09/2013,"1.2794" ,"1.2718" ,"0.0000" 25/09/2013,"1.2756" ,"1.2680" ,"0.0000" 24/09/2013,"1.2780" ,"1.2704" ,"0.0000" 23/09/2013,"1.2715" ,"1.2639" ,"0.0000" 22/09/2013,"1.2815" ,"1.2739" ,"0.0000" 21/09/2013,"1.2816" ,"1.2740" ,"0.0000" 20/09/2013,"1.2817" ,"1.2741" ,"0.0000" 19/09/2013,"1.2799" ,"1.2723" ,"0.0000" 18/09/2013,"1.2835" ,"1.2759" ,"0.0000" 17/09/2013,"1.2778" ,"1.2702" ,"0.0000" 16/09/2013,"1.2785" ,"1.2709" ,"0.0000" 15/09/2013,"1.2766" ,"1.2690" ,"0.0000" 14/09/2013,"1.2767" ,"1.2691" ,"0.0000" 13/09/2013,"1.2768" ,"1.2692" ,"0.0000" 12/09/2013,"1.2715" ,"1.2639" ,"0.0000" 11/09/2013,"1.2729" ,"1.2653" ,"0.0000" 10/09/2013,"1.2709" ,"1.2633" ,"0.0000" 09/09/2013,"1.2673" ,"1.2597" ,"0.0000" 08/09/2013,"1.2532" ,"1.2458" ,"0.0000" 07/09/2013,"1.2533" ,"1.2459" ,"0.0000" 06/09/2013,"1.2534" ,"1.2460" ,"0.0000" 05/09/2013,"1.2595" ,"1.2519" ,"0.0000" 04/09/2013,"1.2469" ,"1.2395" ,"0.0000" 03/09/2013,"1.2537" ,"1.2462" ,"0.0000" 02/09/2013,"1.2595" ,"1.2519" ,"0.0000" 01/09/2013,"1.2621" ,"1.2545" ,"0.0000" 31/08/2013,"1.2622" ,"1.2546" ,"0.0000" 30/08/2013,"1.2623" ,"1.2547" ,"0.0000" 29/08/2013,"1.2680" ,"1.2604" ,"0.0000" 28/08/2013,"1.2664" ,"1.2588" ,"0.0000" 27/08/2013,"1.2725" ,"1.2649" ,"0.0000" 26/08/2013,"1.2753" ,"1.2677" ,"0.0000" 25/08/2013,"1.2817" ,"1.2741" ,"0.0000" 24/08/2013,"1.2818" ,"1.2742" ,"0.0000" 23/08/2013,"1.2818" ,"1.2742" ,"0.0000" 22/08/2013,"1.2786" ,"1.2710" ,"0.0000" 21/08/2013,"1.2774" ,"1.2698" ,"0.0000" 20/08/2013,"1.2778" ,"1.2702" ,"0.0000" 19/08/2013,"1.2716" ,"1.2640" ,"0.0000" 18/08/2013,"1.2693" ,"1.2617" ,"0.0000" 17/08/2013,"1.2693" ,"1.2617" ,"0.0000" 16/08/2013,"1.2694" ,"1.2618" ,"0.0000" 15/08/2013,"1.2856" ,"1.2780" ,"0.0000" 14/08/2013,"1.2914" ,"1.2836" ,"0.0000" 13/08/2013,"1.2967" ,"1.2889" ,"0.0000" 12/08/2013,"1.2835" ,"1.2759" ,"0.0000" 11/08/2013,"1.2878" ,"1.2800" ,"0.0000" 10/08/2013,"1.2879" ,"1.2801" ,"0.0000" 09/08/2013,"1.2880" ,"1.2802" ,"0.0000" 08/08/2013,"1.2957" ,"1.2879" ,"0.0000" 07/08/2013,"1.3072" ,"1.2994" ,"0.0000" 06/08/2013,"1.3170" ,"1.3092" ,"0.0000" 05/08/2013,"1.3312" ,"1.3232" ,"0.0000" 04/08/2013,"1.3315" ,"1.3235" ,"0.0000" 03/08/2013,"1.3316" ,"1.3236" ,"0.0000" 02/08/2013,"1.3317" ,"1.3237" ,"0.0000" 01/08/2013,"1.3207" ,"1.3128" ,"0.0000" 31/07/2013,"1.2977" ,"1.2899" ,"0.0000" 30/07/2013,"1.2820" ,"1.2744" ,"0.0000" 29/07/2013,"1.2577" ,"1.2501" ,"0.0000" 28/07/2013,"1.2628" ,"1.2552" ,"0.0000" 27/07/2013,"1.2629" ,"1.2553" ,"0.0000" 26/07/2013,"1.2630" ,"1.2554" ,"0.0000" 25/07/2013,"1.2802" ,"1.2726" ,"0.0000" 24/07/2013,"1.2812" ,"1.2736" ,"0.0000" 23/07/2013,"1.2735" ,"1.2659" ,"0.0000" 22/07/2013,"1.2743" ,"1.2667" ,"0.0000" 21/07/2013,"1.2728" ,"1.2652" ,"0.0000" 20/07/2013,"1.2729" ,"1.2653" ,"0.0000" 19/07/2013,"1.2730" ,"1.2654" ,"0.0000" 18/07/2013,"1.2804" ,"1.2728" ,"0.0000" 17/07/2013,"1.2679" ,"1.2603" ,"0.0000" 16/07/2013,"1.2631" ,"1.2555" ,"0.0000" 15/07/2013,"1.2775" ,"1.2699" ,"0.0000" 14/07/2013,"1.2820" ,"1.2744" ,"0.0000" 13/07/2013,"1.2821" ,"1.2745" ,"0.0000" 12/07/2013,"1.2822" ,"1.2746" ,"0.0000" 11/07/2013,"1.2642" ,"1.2566" ,"0.0000" 10/07/2013,"1.2373" ,"1.2299" ,"0.0000" 09/07/2013,"1.2360" ,"1.2286" ,"0.0000" 08/07/2013,"1.2324" ,"1.2250" ,"0.0000" 07/07/2013,"1.2386" ,"1.2312" ,"0.0000" 06/07/2013,"1.2387" ,"1.2313" ,"0.0000" 05/07/2013,"1.2388" ,"1.2314" ,"0.0000" 04/07/2013,"1.2202" ,"1.2129" ,"0.0000" 03/07/2013,"1.2329" ,"1.2255" ,"0.0000" 02/07/2013,"1.2252" ,"1.2178" ,"0.0000" 01/07/2013,"1.2127" ,"1.2055" ,"0.0000" 30/06/2013,"1.2132" ,"1.2060" ,"0.0000" 29/06/2013,"1.2133" ,"1.2061" ,"0.0000" 28/06/2013,"1.2134" ,"1.2062" ,"0.0000" 27/06/2013,"1.1927" ,"1.1855" ,"0.0000" 26/06/2013,"1.1779" ,"1.1709" ,"0.0000" 25/06/2013,"1.1750" ,"1.1680" ,"0.0000" 24/06/2013,"1.1665" ,"1.1595" ,"0.0000" 23/06/2013,"1.1938" ,"1.1866" ,"0.0000" 22/06/2013,"1.1938" ,"1.1866" ,"0.0000" 21/06/2013,"1.1939" ,"1.1867" ,"0.0000" 20/06/2013,"1.2051" ,"1.1979" ,"0.0000" 19/06/2013,"1.1987" ,"1.1915" ,"0.0000" 18/06/2013,"1.2115" ,"1.2043" ,"0.0000" 17/06/2013,"1.1964" ,"1.1892" ,"0.0000" 16/06/2013,"1.1806" ,"1.1736" ,"0.0000" 15/06/2013,"1.1806" ,"1.1736" ,"0.0000" 14/06/2013,"1.1807" ,"1.1737" ,"0.0000" 13/06/2013,"1.1782" ,"1.1712" ,"0.0000" 12/06/2013,"1.1855" ,"1.1785" ,"0.0000" 11/06/2013,"1.2037" ,"1.1965" ,"0.0000" 10/06/2013,"1.2171" ,"1.2099" ,"0.0000" 09/06/2013,"1.2076" ,"1.2004" ,"0.0000" 08/06/2013,"1.2077" ,"1.2005" ,"0.0000" 07/06/2013,"1.2077" ,"1.2005" ,"0.0000" 06/06/2013,"1.1913" ,"1.1841" ,"0.0000" 05/06/2013,"1.1907" ,"1.1835" ,"0.0000" 04/06/2013,"1.1906" ,"1.1834" ,"0.0000" 03/06/2013,"1.1846" ,"1.1776" ,"0.0000" 02/06/2013,"1.2042" ,"1.1970" ,"0.0000" 01/06/2013,"1.2042" ,"1.1970" ,"0.0000" 31/05/2013,"1.2044" ,"1.1972" ,"0.0000" 30/05/2013,"1.2023" ,"1.1951" ,"0.0000" 29/05/2013,"1.2110" ,"1.2038" ,"0.0000" 28/05/2013,"1.2113" ,"1.2041" ,"0.0000" 27/05/2013,"1.2047" ,"1.1975" ,"0.0000" 26/05/2013,"1.2056" ,"1.1984" ,"0.0000" 25/05/2013,"1.2057" ,"1.1985" ,"0.0000" 24/05/2013,"1.2058" ,"1.1986" ,"0.0000" 23/05/2013,"1.2010" ,"1.1938" ,"0.0000" 22/05/2013,"1.2188" ,"1.2115" ,"0.0000" 21/05/2013,"1.2156" ,"1.2083" ,"0.0000" 20/05/2013,"1.2081" ,"1.2008" ,"0.0000" 19/05/2013,"1.2127" ,"1.2055" ,"0.0000" 18/05/2013,"1.2128" ,"1.2055" ,"0.0000" 17/05/2013,"1.2112" ,"1.2040" ,"0.0000" 16/05/2013,"1.1893" ,"1.1821" ,"0.0000" 15/05/2013,"1.1873" ,"1.1802" ,"0.0000" 14/05/2013,"1.1847" ,"1.1776" ,"0.0000" 13/05/2013,"1.1739" ,"1.1669" ,"0.0000" 12/05/2013,"1.1766" ,"1.1696" ,"0.0000" 11/05/2013,"1.1767" ,"1.1696" ,"0.0000" 10/05/2013,"1.1767" ,"1.1697" ,"0.0000" 09/05/2013,"1.1636" ,"1.1566" ,"0.0000" 08/05/2013,"1.1695" ,"1.1625" ,"0.0000" 07/05/2013,"1.1631" ,"1.1561" ,"0.0000" 06/05/2013,"1.1450" ,"1.1381" ,"0.0000" 05/05/2013,"1.1354" ,"1.1286" ,"0.0000" 04/05/2013,"1.1354" ,"1.1286" ,"0.0000" 03/05/2013,"1.1355" ,"1.1287" ,"0.0000" 02/05/2013,"1.1365" ,"1.1297" ,"0.0000" 01/05/2013,"1.1364" ,"1.1296" ,"0.0000" 30/04/2013,"1.1290" ,"1.1223" ,"0.0000" 29/04/2013,"1.1179" ,"1.1112" ,"0.0000" 28/04/2013,"1.1190" ,"1.1123" ,"0.0000" 27/04/2013,"1.1190" ,"1.1123" ,"0.0000" 26/04/2013,"1.1191" ,"1.1124" ,"0.0000" 25/04/2013,"1.1185" ,"1.1119" ,"0.0000" 24/04/2013,"1.1208" ,"1.1141" ,"0.0000" 23/04/2013,"1.1128" ,"1.1062" ,"0.0000" 22/04/2013,"1.1016" ,"1.0950" ,"0.0000" 21/04/2013,"1.0922" ,"1.0857" ,"0.0000" 20/04/2013,"1.0923" ,"1.0857" ,"0.0000" 19/04/2013,"1.0923" ,"1.0858" ,"0.0000" 18/04/2013,"1.0823" ,"1.0758" ,"0.0000" 17/04/2013,"1.0901" ,"1.0836" ,"0.0000" 16/04/2013,"1.0975" ,"1.0909" ,"0.0000" 15/04/2013,"1.0883" ,"1.0818" ,"0.0000" 14/04/2013,"1.0917" ,"1.0852" ,"0.0000" 13/04/2013,"1.0918" ,"1.0853" ,"0.0000" 12/04/2013,"1.0919" ,"1.0853" ,"0.0000" 11/04/2013,"1.0942" ,"1.0876" ,"0.0000" 10/04/2013,"1.0826" ,"1.0761" ,"0.0000" 09/04/2013,"1.0805" ,"1.0740" ,"0.0000" 08/04/2013,"1.0820" ,"1.0756" ,"0.0000" 07/04/2013,"1.0791" ,"1.0726" ,"0.0000" 06/04/2013,"1.0792" ,"1.0727" ,"0.0000" 05/04/2013,"1.0792" ,"1.0728" ,"0.0000" 04/04/2013,"1.0878" ,"1.0813" ,"0.0000" 03/04/2013,"1.0844" ,"1.0779" ,"0.0000" 02/04/2013,"1.0908" ,"1.0843" ,"0.0000" 01/04/2013,"1.0930" ,"1.0864" ,"0.0000" 31/03/2013,"1.1008" ,"1.0943" ,"0.0000" 30/03/2013,"1.1009" ,"1.0943" ,"0.0000" 29/03/2013,"1.1010" ,"1.0944" ,"0.0000" 28/03/2013,"1.1000" ,"1.0934" ,"0.0000" 27/03/2013,"1.0963" ,"1.0898" ,"0.0000" 26/03/2013,"1.0918" ,"1.0852" ,"0.0000" 25/03/2013,"1.0945" ,"1.0879" ,"0.0000" 24/03/2013,"1.0913" ,"1.0847" ,"0.0000" 23/03/2013,"1.0913" ,"1.0848" ,"0.0000" 22/03/2013,"1.0914" ,"1.0849" ,"0.0000" 21/03/2013,"1.0924" ,"1.0858" ,"0.0000" 20/03/2013,"1.1102" ,"1.1036" ,"0.0000" 19/03/2013,"1.1080" ,"1.1014" ,"0.0000" 18/03/2013,"1.1121" ,"1.1054" ,"0.0000" 17/03/2013,"1.1202" ,"1.1135" ,"0.0000" 16/03/2013,"1.1203" ,"1.1136" ,"0.0000" 15/03/2013,"1.1199" ,"1.1132" ,"0.0000" 14/03/2013,"1.1218" ,"1.1151" ,"0.0000" 13/03/2013,"1.1214" ,"1.1147" ,"0.0000" 12/03/2013,"1.1260" ,"1.1193" ,"0.0000" 11/03/2013,"1.1324" ,"1.1257" ,"0.0000" 10/03/2013,"1.1348" ,"1.1280" ,"0.0000" 09/03/2013,"1.1349" ,"1.1281" ,"0.0000" 08/03/2013,"1.1331" ,"1.1263" ,"0.0000" 07/03/2013,"1.1250" ,"1.1183" ,"0.0000" 06/03/2013,"1.1285" ,"1.1217" ,"0.0000" 05/03/2013,"1.1241" ,"1.1174" ,"0.0000" 04/03/2013,"1.1203" ,"1.1136" ,"0.0000" 03/03/2013,"1.1181" ,"1.1115" ,"0.0000" 02/03/2013,"1.1182" ,"1.1115" ,"0.0000" 01/03/2013,"1.1161" ,"1.1094" ,"0.0000" 28/02/2013,"1.1156" ,"1.1089" ,"0.0000" 27/02/2013,"1.1189" ,"1.1122" ,"0.0000" 26/02/2013,"1.1072" ,"1.1006" ,"0.0000" 25/02/2013,"1.1026" ,"1.0960" ,"0.0000" 24/02/2013,"1.1053" ,"1.0987" ,"0.0000" 23/02/2013,"1.1054" ,"1.0987" ,"0.0000" 22/02/2013,"1.1054" ,"1.0988" ,"0.0000" 21/02/2013,"1.1117" ,"1.1051" ,"0.0000" 20/02/2013,"1.1280" ,"1.1213" ,"0.0000" 19/02/2013,"1.1255" ,"1.1188" ,"0.0000" 18/02/2013,"1.1228" ,"1.1160" ,"0.0000" 17/02/2013,"1.1241" ,"1.1174" ,"0.0000" 16/02/2013,"1.1242" ,"1.1175" ,"0.0000" 15/02/2013,"1.1243" ,"1.1175" ,"0.0000" 14/02/2013,"1.1215" ,"1.1148" ,"0.0000" 13/02/2013,"1.1212" ,"1.1145" ,"0.0000" 12/02/2013,"1.1200" ,"1.1133" ,"0.0000" 11/02/2013,"1.1223" ,"1.1155" ,"0.0000" 10/02/2013,"1.1210" ,"1.1143" ,"0.0000" 09/02/2013,"1.1210" ,"1.1143" ,"0.0000" 08/02/2013,"1.1211" ,"1.1144" ,"0.0000" 07/02/2013,"1.1254" ,"1.1187" ,"0.0000" 06/02/2013,"1.1284" ,"1.1217" ,"0.0000" 05/02/2013,"1.1181" ,"1.1114" ,"0.0000" 04/02/2013,"1.1082" ,"1.1016" ,"0.0000" 03/02/2013,"1.1221" ,"1.1154" ,"0.0000" 02/02/2013,"1.1221" ,"1.1154" ,"0.0000" 01/02/2013,"1.1222" ,"1.1155" ,"0.0000" 31/01/2013,"1.1077" ,"1.1011" ,"0.0000" 30/01/2013,"1.1051" ,"1.0985" ,"0.0000" 29/01/2013,"1.1012" ,"1.0947" ,"0.0000" 28/01/2013,"1.1170" ,"1.1103" ,"0.0000" 27/01/2013,"1.1155" ,"1.1088" ,"0.0000" 26/01/2013,"1.1155" ,"1.1088" ,"0.0000" 25/01/2013,"1.1156" ,"1.1089" ,"0.0000" 24/01/2013,"1.1114" ,"1.1048" ,"0.0000" 23/01/2013,"1.1019" ,"1.0953" ,"0.0000" 22/01/2013,"1.0969" ,"1.0903" ,"0.0000" 21/01/2013,"1.0958" ,"1.0893" ,"0.0000" 20/01/2013,"1.0950" ,"1.0884" ,"0.0000" 19/01/2013,"1.0951" ,"1.0885" ,"0.0000" 18/01/2013,"1.0951" ,"1.0886" ,"0.0000" 17/01/2013,"1.0913" ,"1.0848" ,"0.0000" 16/01/2013,"1.0845" ,"1.0780" ,"0.0000" 15/01/2013,"1.0838" ,"1.0773" ,"0.0000" 14/01/2013,"1.0857" ,"1.0792" ,"0.0000" 13/01/2013,"1.0831" ,"1.0766" ,"0.0000" 12/01/2013,"1.0831" ,"1.0767" ,"0.0000" 11/01/2013,"1.0832" ,"1.0767" ,"0.0000" 10/01/2013,"1.0796" ,"1.0731" ,"0.0000" 09/01/2013,"1.0810" ,"1.0745" ,"0.0000" 08/01/2013,"1.0796" ,"1.0731" ,"0.0000" 07/01/2013,"1.0804" ,"1.0739" ,"0.0000" 06/01/2013,"1.0822" ,"1.0757" ,"0.0000" 05/01/2013,"1.0822" ,"1.0758" ,"0.0000" 04/01/2013,"1.0823" ,"1.0758" ,"0.0000" 03/01/2013,"1.0688" ,"1.0624" ,"0.0000" 02/01/2013,"1.0696" ,"1.0632" ,"0.0000" 01/01/2013,"1.0512" ,"1.0449" ,"0.0000" 31/12/2012,"1.0539" ,"1.0476" ,"0.0000" 30/12/2012,"1.0438" ,"1.0375" ,"0.0000" 29/12/2012,"1.0438" ,"1.0376" ,"0.0000" 28/12/2012,"1.0439" ,"1.0377" ,"0.0000" 27/12/2012,"1.0526" ,"1.0463" ,"0.0000" 26/12/2012,"1.0505" ,"1.0442" ,"0.0000" 25/12/2012,"1.0523" ,"1.0460" ,"0.0000" 24/12/2012,"1.0529" ,"1.0466" ,"0.0000" 23/12/2012,"1.0446" ,"1.0384" ,"0.0000" 22/12/2012,"1.0447" ,"1.0384" ,"0.0000" 21/12/2012,"1.0447" ,"1.0385" ,"0.0000" 20/12/2012,"1.0483" ,"1.0420" ,"0.0000" 19/12/2012,"1.0449" ,"1.0386" ,"0.0000" 18/12/2012,"1.0385" ,"1.0323" ,"0.0000" 17/12/2012,"1.0267" ,"1.0206" ,"0.0000" 16/12/2012,"1.0206" ,"1.0145" ,"0.0000" 15/12/2012,"1.0206" ,"1.0145" ,"0.0000" 14/12/2012,"1.0207" ,"1.0146" ,"0.0000" 13/12/2012,"1.0249" ,"1.0188" ,"0.0000" 12/12/2012,"1.0255" ,"1.0194" ,"0.0000" 11/12/2012,"1.0248" ,"1.0187" ,"0.0000" 10/12/2012,"1.0272" ,"1.0211" ,"0.0000" 09/12/2012,"1.0247" ,"1.0186" ,"0.0000" 08/12/2012,"1.0248" ,"1.0186" ,"0.0000" 07/12/2012,"1.0248" ,"1.0187" ,"0.0000" 06/12/2012,"1.0287" ,"1.0226" ,"0.0000" 05/12/2012,"1.0297" ,"1.0235" ,"0.0000" 04/12/2012,"1.0280" ,"1.0219" ,"0.0000" 03/12/2012,"1.0319" ,"1.0257" ,"0.0000" 02/12/2012,"1.0335" ,"1.0273" ,"0.0000" 01/12/2012,"1.0336" ,"1.0274" ,"0.0000" 30/11/2012,"1.0336" ,"1.0274" ,"0.0000" 29/11/2012,"1.0392" ,"1.0330" ,"0.0000" 28/11/2012,"1.0292" ,"1.0231" ,"0.0000" 27/11/2012,"1.0249" ,"1.0188" ,"0.0000" 26/11/2012,"1.0265" ,"1.0203" ,"0.0000" 25/11/2012,"1.0289" ,"1.0227" ,"0.0000" 24/11/2012,"1.0290" ,"1.0228" ,"0.0000" 23/11/2012,"1.0290" ,"1.0228" ,"0.0000" 22/11/2012,"1.0280" ,"1.0218" ,"0.0000" 21/11/2012,"1.0286" ,"1.0225" ,"0.0000" 20/11/2012,"1.0241" ,"1.0180" ,"0.0000" 19/11/2012,"1.0230" ,"1.0169" ,"0.0000" 18/11/2012,"1.0128" ,"1.0067" ,"0.0000" 17/11/2012,"1.0128" ,"1.0068" ,"0.0000" 16/11/2012,"1.0129" ,"1.0068" ,"0.0000" 15/11/2012,"1.0175" ,"1.0114" ,"0.0000" 14/11/2012,"1.0138" ,"1.0077" ,"0.0000" 13/11/2012,"1.0134" ,"1.0073" ,"0.0000" 12/11/2012,"1.0184" ,"1.0123" ,"0.0000" 11/11/2012,"1.0238" ,"1.0176" ,"0.0000" 10/11/2012,"1.0238" ,"1.0177" ,"0.0000" 09/11/2012,"1.0239" ,"1.0177" ,"0.0000" 08/11/2012,"1.0193" ,"1.0132" ,"0.0000" 07/11/2012,"1.0254" ,"1.0193" ,"0.0000" 06/11/2012,"1.0354" ,"1.0292" ,"0.0000" 05/11/2012,"1.0355" ,"1.0293" ,"0.0000" 04/11/2012,"1.0331" ,"1.0269" ,"0.0000" 03/11/2012,"1.0332" ,"1.0270" ,"0.0000" 02/11/2012,"1.0332" ,"1.0270" ,"0.0000" 01/11/2012,"1.0387" ,"1.0325" ,"0.0000" 31/10/2012,"1.0290" ,"1.0228" ,"0.0000" 30/10/2012,"1.0284" ,"1.0223" ,"0.0000" 29/10/2012,"1.0277" ,"1.0216" ,"0.0000" 28/10/2012,"1.0285" ,"1.0224" ,"0.0000" 27/10/2012,"1.0286" ,"1.0224" ,"0.0000" 26/10/2012,"1.0286" ,"1.0225" ,"0.0000" 25/10/2012,"1.0249" ,"1.0188" ,"0.0000" 24/10/2012,"1.0232" ,"1.0171" ,"0.0000" 23/10/2012,"1.0355" ,"1.0293" ,"0.0000" 22/10/2012,"1.0345" ,"1.0284" ,"0.0000" 21/10/2012,"1.0346" ,"1.0284" ,"0.0000" 20/10/2012,"1.0346" ,"1.0284" ,"0.0000" 19/10/2012,"1.0347" ,"1.0285" ,"0.0000" 18/10/2012,"1.0387" ,"1.0325" ,"0.0000" 17/10/2012,"1.0448" ,"1.0385" ,"0.0000" 16/10/2012,"1.0509" ,"1.0446" ,"0.0000" 15/10/2012,"1.0414" ,"1.0352" ,"0.0000" 14/10/2012,"1.0429" ,"1.0367" ,"0.0000" 13/10/2012,"1.0430" ,"1.0367" ,"0.0000" 12/10/2012,"1.0430" ,"1.0368" ,"0.0000" 11/10/2012,"1.0370" ,"1.0308" ,"0.0000" 10/10/2012,"1.0387" ,"1.0325" ,"0.0000" 09/10/2012,"1.0496" ,"1.0433" ,"0.0000" 08/10/2012,"1.0564" ,"1.0501" ,"0.0000" 07/10/2012,"1.0640" ,"1.0576" ,"0.0000" 06/10/2012,"1.0640" ,"1.0577" ,"0.0000" 05/10/2012,"1.0641" ,"1.0577" ,"0.0000" 04/10/2012,"1.0572" ,"1.0509" ,"0.0000" 03/10/2012,"1.0508" ,"1.0445" ,"0.0000" 02/10/2012,"1.0483" ,"1.0421" ,"0.0000" 01/10/2012,"1.0419" ,"1.0356" ,"0.0000" 30/09/2012,"1.0360" ,"1.0298" ,"0.0000" 29/09/2012,"1.0361" ,"1.0299" ,"0.0000" 28/09/2012,"1.0361" ,"1.0299" ,"0.0000" 27/09/2012,"1.0350" ,"1.0288" ,"0.0000" 26/09/2012,"1.0337" ,"1.0275" ,"0.0000" 25/09/2012,"1.0378" ,"1.0316" ,"0.0000" 24/09/2012,"1.0426" ,"1.0363" ,"0.0000" 23/09/2012,"1.0434" ,"1.0372" ,"0.0000" 22/09/2012,"1.0435" ,"1.0373" ,"0.0000" 21/09/2012,"1.0435" ,"1.0373" ,"0.0000" 20/09/2012,"1.0462" ,"1.0399" ,"0.0000" 19/09/2012,"1.0447" ,"1.0384" ,"0.0000" 18/09/2012,"1.0442" ,"1.0379" ,"0.0000" 17/09/2012,"1.0433" ,"1.0370" ,"0.0000" 16/09/2012,"1.0405" ,"1.0343" ,"0.0000" 15/09/2012,"1.0406" ,"1.0343" ,"0.0000" 14/09/2012,"1.0406" ,"1.0344" ,"0.0000" 13/09/2012,"1.0351" ,"1.0289" ,"0.0000" 12/09/2012,"1.0299" ,"1.0237" ,"0.0000" 11/09/2012,"1.0267" ,"1.0206" ,"0.0000" 10/09/2012,"1.0313" ,"1.0251" ,"0.0000" 09/09/2012,"1.0259" ,"1.0198" ,"0.0000" 08/09/2012,"1.0260" ,"1.0198" ,"0.0000" 07/09/2012,"1.0260" ,"1.0199" ,"0.0000" 06/09/2012,"1.0258" ,"1.0197" ,"0.0000" 05/09/2012,"1.0181" ,"1.0120" ,"0.0000" 04/09/2012,"1.0156" ,"1.0096" ,"0.0000" 03/09/2012,"1.0175" ,"1.0114" ,"0.0000" 02/09/2012,"1.0078" ,"1.0018" ,"0.0000" 01/09/2012,"1.0079" ,"1.0018" ,"0.0000" 31/08/2012,"1.0079" ,"1.0019" ,"0.0000" 30/08/2012,"1.0024" ,"0.9964" ,"0.0000" 29/08/2012,"1.0042" ,"0.9982" ,"0.0000" 28/08/2012,"1.0012" ,"0.9952" ,"0.0000" 27/08/2012,"0.9977" ,"0.9918" ,"0.0000" 26/08/2012,"0.9962" ,"0.9902" ,"0.0000" 25/08/2012,"0.9962" ,"0.9903" ,"0.0000" 24/08/2012,"0.9963" ,"0.9903" ,"0.0000" 23/08/2012,"0.9923" ,"0.9863" ,"0.0000" 22/08/2012,"0.9927" ,"0.9868" ,"0.0000" 21/08/2012,"0.9930" ,"0.9870" ,"0.0000" 20/08/2012,"0.9883" ,"0.9824" ,"0.0000" 19/08/2012,"0.9951" ,"0.9892" ,"0.0000" 18/08/2012,"0.9952" ,"0.9892" ,"0.0000" 17/08/2012,"0.9952" ,"0.9893" ,"0.0000" 16/08/2012,"0.9843" ,"0.9784" ,"0.0000" 15/08/2012,"0.9793" ,"0.9735" ,"0.0000" 14/08/2012,"0.9784" ,"0.9726" ,"0.0000" 13/08/2012,"0.9784" ,"0.9726" ,"0.0000" 12/08/2012,"0.9751" ,"0.9693" ,"0.0000" 11/08/2012,"0.9751" ,"0.9693" ,"0.0000" 10/08/2012,"0.9752" ,"0.9694" ,"0.0000" 09/08/2012,"0.9727" ,"0.9669" ,"0.0000" 08/08/2012,"0.9756" ,"0.9698" ,"0.0000" 07/08/2012,"0.9751" ,"0.9692" ,"0.0000" 06/08/2012,"0.9683" ,"0.9625" ,"0.0000" 05/08/2012,"0.9597" ,"0.9540" ,"0.0000" 04/08/2012,"0.9598" ,"0.9540" ,"0.0000" 03/08/2012,"0.9598" ,"0.9541" ,"0.0000" 02/08/2012,"0.9509" ,"0.9452" ,"0.0000" 01/08/2012,"0.9547" ,"0.9490" ,"0.0000" 31/07/2012,"0.9516" ,"0.9459" ,"0.0000" 30/07/2012,"0.9540" ,"0.9483" ,"0.0000" 29/07/2012,"0.9588" ,"0.9531" ,"0.0000" 28/07/2012,"0.9589" ,"0.9532" ,"0.0000" 27/07/2012,"0.9589" ,"0.9532" ,"0.0000" 26/07/2012,"0.9518" ,"0.9461" ,"0.0000" 25/07/2012,"0.9471" ,"0.9415" ,"0.0000" 24/07/2012,"0.9447" ,"0.9391" ,"0.0000" 23/07/2012,"0.9490" ,"0.9434" ,"0.0000" 22/07/2012,"0.9579" ,"0.9522" ,"0.0000" 21/07/2012,"0.9580" ,"0.9522" ,"0.0000" 20/07/2012,"0.9580" ,"0.9523" ,"0.0000" 19/07/2012,"0.9623" ,"0.9565" ,"0.0000" 18/07/2012,"0.9568" ,"0.9510" ,"0.0000" 17/07/2012,"0.9581" ,"0.9524" ,"0.0000" 16/07/2012,"0.9636" ,"0.9578" ,"0.0000" 15/07/2012,"0.9626" ,"0.9568" ,"0.0000" 14/07/2012,"0.9626" ,"0.9568" ,"0.0000" 13/07/2012,"0.9626" ,"0.9569" ,"0.0000" 12/07/2012,"0.9663" ,"0.9605" ,"0.0000" 11/07/2012,"0.9656" ,"0.9598" ,"0.0000" 10/07/2012,"0.9732" ,"0.9674" ,"0.0000" 09/07/2012,"0.9755" ,"0.9696" ,"0.0000" 08/07/2012,"0.9793" ,"0.9734" ,"0.0000" 07/07/2012,"0.9793" ,"0.9735" ,"0.0000" 06/07/2012,"0.9794" ,"0.9735" ,"0.0000" 05/07/2012,"0.9784" ,"0.9725" ,"0.0000" 04/07/2012,"0.9861" ,"0.9802" ,"0.0000" 03/07/2012,"0.9880" ,"0.9821" ,"0.0000" 02/07/2012,"0.9813" ,"0.9754" ,"0.0000" 01/07/2012,"0.9770" ,"0.9712" ,"0.0000" 30/06/2012,"0.9771" ,"0.9712" ,"0.0000" 29/06/2012,"0.9771" ,"0.9713" ,"0.0000" 28/06/2012,"0.9729" ,"0.9671" ,"0.0000" 27/06/2012,"0.9697" ,"0.9639" ,"0.0000" 26/06/2012,"0.9661" ,"0.9604" ,"0.0000" 25/06/2012,"0.9707" ,"0.9649" ,"0.0000" 24/06/2012,"0.9758" ,"0.9700" ,"0.0000" 23/06/2012,"0.9759" ,"0.9700" ,"0.0000" 22/06/2012,"0.9759" ,"0.9701" ,"0.0000" 21/06/2012,"0.9753" ,"0.9695" ,"0.0000" 20/06/2012,"0.9781" ,"0.9722" ,"0.0000" 19/06/2012,"0.9741" ,"0.9683" ,"0.0000" 18/06/2012,"0.9704" ,"0.9646" ,"0.0000" 17/06/2012,"0.9714" ,"0.9656" ,"0.0000" 16/06/2012,"0.9714" ,"0.9656" ,"0.0000" 15/06/2012,"0.9715" ,"0.9657" ,"0.0000" 14/06/2012,"0.9681" ,"0.9623" ,"0.0000" 13/06/2012,"0.9719" ,"0.9661" ,"0.0000" 12/06/2012,"0.9833" ,"0.9774" ,"0.0000" 11/06/2012,"0.9823" ,"0.9764" ,"0.0000" 10/06/2012,"0.9927" ,"0.9868" ,"0.0000" 09/06/2012,"0.9928" ,"0.9868" ,"0.0000" 08/06/2012,"0.9928" ,"0.9869" ,"0.0000" 07/06/2012,"0.9904" ,"0.9845" ,"0.0000" 06/06/2012,"0.9895" ,"0.9835" ,"0.0000" 05/06/2012,"0.9935" ,"0.9876" ,"0.0000" 04/06/2012,"0.9888" ,"0.9829" ,"0.0000" 03/06/2012,"0.9950" ,"0.9891" ,"0.0000" 02/06/2012,"0.9951" ,"0.9891" ,"0.0000" 01/06/2012,"0.9951" ,"0.9892" ,"0.0000" 31/05/2012,"1.0022" ,"0.9962" ,"0.0000" 30/05/2012,"1.0020" ,"0.9960" ,"0.0000" 29/05/2012,"1.0052" ,"0.9992" ,"0.0000" 28/05/2012,"0.9970" ,"0.9910" ,"0.0000" 27/05/2012,"1.0014" ,"0.9954" ,"0.0000" 26/05/2012,"1.0014" ,"0.9954" ,"0.0000" 25/05/2012,"1.0015" ,"0.9955" ,"0.0000" 24/05/2012,"1.0032" ,"0.9972" ,"0.0000" 23/05/2012,"1.0082" ,"1.0021" ,"0.0000" 22/05/2012,"1.0053" ,"0.9993" ,"0.0000" 21/05/2012,"0.9979" ,"0.9919" ,"0.0000" 20/05/2012,"0.9910" ,"0.9850" ,"0.0000" 19/05/2012,"0.9910" ,"0.9851" ,"0.0000" 18/05/2012,"0.9911" ,"0.9851" ,"0.0000" 17/05/2012,"0.9924" ,"0.9865" ,"0.0000" 16/05/2012,"0.9980" ,"0.9920" ,"0.0000" 15/05/2012,"1.0056" ,"0.9996" ,"0.0000" 14/05/2012,"1.0103" ,"1.0043" ,"0.0000" 13/05/2012,"1.0186" ,"1.0125" ,"0.0000" 12/05/2012,"1.0186" ,"1.0125" ,"0.0000" 11/05/2012,"1.0187" ,"1.0126" ,"0.0000" 10/05/2012,"1.0191" ,"1.0130" ,"0.0000" 09/05/2012,"1.0227" ,"1.0165" ,"0.0000" 08/05/2012,"1.0256" ,"1.0195" ,"0.0000" 07/05/2012,"1.0281" ,"1.0220" ,"0.0000" 06/05/2012,"1.0326" ,"1.0264" ,"0.0000" 05/05/2012,"1.0326" ,"1.0265" ,"0.0000" 04/05/2012,"1.0327" ,"1.0265" ,"0.0000" 03/05/2012,"1.0393" ,"1.0331" ,"0.0000" 02/05/2012,"1.0404" ,"1.0341" ,"0.0000" 01/05/2012,"1.0440" ,"1.0377" ,"0.0000" 30/04/2012,"1.0380" ,"1.0317" ,"0.0000" 29/04/2012,"1.0296" ,"1.0235" ,"0.0000" 28/04/2012,"1.0297" ,"1.0235" ,"0.0000" 27/04/2012,"1.0297" ,"1.0236" ,"0.0000" 26/04/2012,"1.0329" ,"1.0267" ,"0.0000" 25/04/2012,"1.0376" ,"1.0314" ,"0.0000" 24/04/2012,"1.0360" ,"1.0298" ,"0.0000" 23/04/2012,"1.0323" ,"1.0262" ,"0.0000" 22/04/2012,"1.0429" ,"1.0366" ,"0.0000" 21/04/2012,"1.0429" ,"1.0367" ,"0.0000" 20/04/2012,"1.0430" ,"1.0367" ,"0.0000" 19/04/2012,"1.0436" ,"1.0374" ,"0.0000" 18/04/2012,"1.0386" ,"1.0324" ,"0.0000" 17/04/2012,"1.0416" ,"1.0354" ,"0.0000" 16/04/2012,"1.0362" ,"1.0300" ,"0.0000" 15/04/2012,"1.0357" ,"1.0295" ,"0.0000" 14/04/2012,"1.0358" ,"1.0296" ,"0.0000" 13/04/2012,"1.0358" ,"1.0296" ,"0.0000" 12/04/2012,"1.0364" ,"1.0302" ,"0.0000" 11/04/2012,"1.0317" ,"1.0255" ,"0.0000" 10/04/2012,"1.0306" ,"1.0244" ,"0.0000" 09/04/2012,"1.0402" ,"1.0340" ,"0.0000" 08/04/2012,"1.0474" ,"1.0411" ,"0.0000" 07/04/2012,"1.0474" ,"1.0412" ,"0.0000" 06/04/2012,"1.0475" ,"1.0412" ,"0.0000" 05/04/2012,"1.0469" ,"1.0407" ,"0.0000" 04/04/2012,"1.0526" ,"1.0463" ,"0.0000" 03/04/2012,"1.0648" ,"1.0584" ,"0.0000" 02/04/2012,"1.0605" ,"1.0542" ,"0.0000" 01/04/2012,"1.0564" ,"1.0501" ,"0.0000" 31/03/2012,"1.0565" ,"1.0502" ,"0.0000" 30/03/2012,"1.0565" ,"1.0502" ,"0.0000" 29/03/2012,"1.0502" ,"1.0439" ,"0.0000" 28/03/2012,"1.0562" ,"1.0499" ,"0.0000" 27/03/2012,"1.0534" ,"1.0471" ,"0.0000" 26/03/2012,"1.0519" ,"1.0456" ,"0.0000" 25/03/2012,"1.0497" ,"1.0434" ,"0.0000" 24/03/2012,"1.0498" ,"1.0435" ,"0.0000" 23/03/2012,"1.0498" ,"1.0435" ,"0.0000" 22/03/2012,"1.0522" ,"1.0459" ,"0.0000" 21/03/2012,"1.0558" ,"1.0495" ,"0.0000" 20/03/2012,"1.0533" ,"1.0470" ,"0.0000" 19/03/2012,"1.0493" ,"1.0430" ,"0.0000" 18/03/2012,"1.0486" ,"1.0423" ,"0.0000" 17/03/2012,"1.0486" ,"1.0424" ,"0.0000" 16/03/2012,"1.0487" ,"1.0424" ,"0.0000" 15/03/2012,"1.0531" ,"1.0468" ,"0.0000" 14/03/2012,"1.0562" ,"1.0498" ,"0.0000" 13/03/2012,"1.0550" ,"1.0487" ,"0.0000" 12/03/2012,"1.0480" ,"1.0418" ,"0.0000" 11/03/2012,"1.0443" ,"1.0381" ,"0.0000" 10/03/2012,"1.0444" ,"1.0381" ,"0.0000" 09/03/2012,"1.0444" ,"1.0382" ,"0.0000" 08/03/2012,"1.0406" ,"1.0344" ,"0.0000" 07/03/2012,"1.0306" ,"1.0244" ,"0.0000" 06/03/2012,"1.0292" ,"1.0230" ,"0.0000" 05/03/2012,"1.0355" ,"1.0293" ,"0.0000" 04/03/2012,"1.0345" ,"1.0284" ,"0.0000" 03/03/2012,"1.0346" ,"1.0284" ,"0.0000" 02/03/2012,"1.0346" ,"1.0285" ,"0.0000" 01/03/2012,"1.0343" ,"1.0281" ,"0.0000" 29/02/2012,"1.0331" ,"1.0269" ,"0.0000" 28/02/2012,"1.0432" ,"1.0370" ,"0.0000" 27/02/2012,"1.0372" ,"1.0309" ,"0.0000" 26/02/2012,"1.0501" ,"1.0438" ,"0.0000" 25/02/2012,"1.0501" ,"1.0438" ,"0.0000" 24/02/2012,"1.0502" ,"1.0439" ,"0.0000" 23/02/2012,"1.0449" ,"1.0387" ,"0.0000" 22/02/2012,"1.0442" ,"1.0379" ,"0.0000" 21/02/2012,"1.0458" ,"1.0395" ,"0.0000" 20/02/2012,"1.0409" ,"1.0346" ,"0.0000" 19/02/2012,"1.0372" ,"1.0310" ,"0.0000" 18/02/2012,"1.0372" ,"1.0310" ,"0.0000" 17/02/2012,"1.0373" ,"1.0311" ,"0.0000" 16/02/2012,"1.0285" ,"1.0223" ,"0.0000" 15/02/2012,"1.0297" ,"1.0235" ,"0.0000" 14/02/2012,"1.0298" ,"1.0237" ,"0.0000" 13/02/2012,"1.0272" ,"1.0210" ,"0.0000" 12/02/2012,"1.0286" ,"1.0224" ,"0.0000" 11/02/2012,"1.0286" ,"1.0225" ,"0.0000" 10/02/2012,"1.0287" ,"1.0225" ,"0.0000" 09/02/2012,"1.0248" ,"1.0187" ,"0.0000" 08/02/2012,"1.0243" ,"1.0182" ,"0.0000" 07/02/2012,"1.0187" ,"1.0126" ,"0.0000" 06/02/2012,"1.0248" ,"1.0187" ,"0.0000" 05/02/2012,"1.0173" ,"1.0113" ,"0.0000" 04/02/2012,"1.0174" ,"1.0113" ,"0.0000" 03/02/2012,"1.0174" ,"1.0114" ,"0.0000" 02/02/2012,"1.0150" ,"1.0089" ,"0.0000" 01/02/2012,"1.0102" ,"1.0041" ,"0.0000" 31/01/2012,"1.0028" ,"0.9968" ,"0.0000" 30/01/2012,"0.9995" ,"0.9936" ,"0.0000" 29/01/2012,"1.0028" ,"0.9968" ,"0.0000" 28/01/2012,"1.0028" ,"0.9968" ,"0.0000" 27/01/2012,"1.0029" ,"0.9969" ,"0.0000" 26/01/2012,"0.9998" ,"0.9938" ,"0.0000" 25/01/2012,"1.0043" ,"0.9983" ,"0.0000" 24/01/2012,"1.0055" ,"0.9995" ,"0.0000" 23/01/2012,"1.0068" ,"1.0007" ,"0.0000" 22/01/2012,"1.0096" ,"1.0035" ,"0.0000" 21/01/2012,"1.0096" ,"1.0036" ,"0.0000" 20/01/2012,"1.0097" ,"1.0036" ,"0.0000" 19/01/2012,"1.0116" ,"1.0056" ,"0.0000" 18/01/2012,"1.0021" ,"0.9961" ,"0.0000" 17/01/2012,"0.9952" ,"0.9893" ,"0.0000" 16/01/2012,"0.9909" ,"0.9850" ,"0.0000" 15/01/2012,"0.9934" ,"0.9875" ,"0.0000" 14/01/2012,"0.9935" ,"0.9876" ,"0.0000" 13/01/2012,"0.9936" ,"0.9876" ,"0.0000" 12/01/2012,"0.9948" ,"0.9888" ,"0.0000" 11/01/2012,"0.9912" ,"0.9853" ,"0.0000" 10/01/2012,"0.9895" ,"0.9836" ,"0.0000" 09/01/2012,"0.9881" ,"0.9821" ,"0.0000" 08/01/2012,"0.9860" ,"0.9801" ,"0.0000" 07/01/2012,"0.9860" ,"0.9801" ,"0.0000" 06/01/2012,"0.9861" ,"0.9802" ,"0.0000" 05/01/2012,"0.9831" ,"0.9772" ,"0.0000" 04/01/2012,"0.9794" ,"0.9735" ,"0.0000" 03/01/2012,"0.9812" ,"0.9754" ,"0.0000" 02/01/2012,"0.9741" ,"0.9683" ,"0.0000" 01/01/2012,"0.9690" ,"0.9632" ,"0.0000" 31/12/2011,"0.9690" ,"0.9632" ,"0.0000" 30/12/2011,"0.9690" ,"0.9632" ,"0.0000" 29/12/2011,"0.9760" ,"0.9702" ,"0.0000" 28/12/2011,"0.9768" ,"0.9710" ,"0.0000" 27/12/2011,"0.9832" ,"0.9773" ,"0.0000" 26/12/2011,"0.9856" ,"0.9797" ,"0.0000" 25/12/2011,"0.9834" ,"0.9776" ,"0.0000" 24/12/2011,"0.9835" ,"0.9776" ,"0.0000" 23/12/2011,"0.9835" ,"0.9777" ,"0.0000" 22/12/2011,"0.9794" ,"0.9735" ,"0.0000" 21/12/2011,"0.9770" ,"0.9711" ,"0.0000" 20/12/2011,"0.9809" ,"0.9750" ,"0.0000" 19/12/2011,"0.9775" ,"0.9716" ,"0.0000" 18/12/2011,"0.9848" ,"0.9789" ,"0.0000" 17/12/2011,"0.9848" ,"0.9789" ,"0.0000" 16/12/2011,"0.9849" ,"0.9790" ,"0.0000" 15/12/2011,"0.9844" ,"0.9785" ,"0.0000" 14/12/2011,"0.9848" ,"0.9789" ,"0.0000" 13/12/2011,"0.9820" ,"0.9761" ,"0.0000" 12/12/2011,"0.9898" ,"0.9839" ,"0.0000" 11/12/2011,"0.9971" ,"0.9911" ,"0.0000" 10/12/2011,"0.9971" ,"0.9911" ,"0.0000" 09/12/2011,"0.9972" ,"0.9912" ,"0.0000" 08/12/2011,"0.9917" ,"0.9858" ,"0.0000" 07/12/2011,"0.9981" ,"0.9922" ,"0.0000" 06/12/2011,"1.0018" ,"0.9958" ,"0.0000" 05/12/2011,"1.0004" ,"0.9944" ,"0.0000" 04/12/2011,"0.9990" ,"0.9931" ,"0.0000" 03/12/2011,"0.9991" ,"0.9931" ,"0.0000" 02/12/2011,"0.9991" ,"0.9931" ,"0.0000" 01/12/2011,"1.0025" ,"0.9965" ,"0.0000" 30/11/2011,"0.9947" ,"0.9887" ,"0.0000" 29/11/2011,"0.9932" ,"0.9872" ,"0.0000" 28/11/2011,"1.0029" ,"0.9969" ,"0.0000" 27/11/2011,"1.0026" ,"0.9966" ,"0.0000" 26/11/2011,"1.0027" ,"0.9967" ,"0.0000" 25/11/2011,"1.0027" ,"0.9967" ,"0.0000" 24/11/2011,"1.0088" ,"1.0028" ,"0.0000" 23/11/2011,"1.0091" ,"1.0031" ,"0.0000" 22/11/2011,"1.0167" ,"1.0106" ,"0.0000" 21/11/2011,"1.0242" ,"1.0181" ,"0.0000" 20/11/2011,"1.0271" ,"1.0209" ,"0.0000" 19/11/2011,"1.0271" ,"1.0210" ,"0.0000" 18/11/2011,"1.0272" ,"1.0210" ,"0.0000" 17/11/2011,"1.0339" ,"1.0278" ,"0.0000" 16/11/2011,"1.0335" ,"1.0273" ,"0.0000" 15/11/2011,"1.0382" ,"1.0320" ,"0.0000" 14/11/2011,"1.0413" ,"1.0351" ,"0.0000" 13/11/2011,"1.0340" ,"1.0278" ,"0.0000" 12/11/2011,"1.0341" ,"1.0279" ,"0.0000" 11/11/2011,"1.0341" ,"1.0279" ,"0.0000" 10/11/2011,"1.0290" ,"1.0228" ,"0.0000" 09/11/2011,"1.0362" ,"1.0300" ,"0.0000" 08/11/2011,"1.0490" ,"1.0427" ,"0.0000" 07/11/2011,"1.0440" ,"1.0378" ,"0.0000" 06/11/2011,"1.0426" ,"1.0363" ,"0.0000" 05/11/2011,"1.0426" ,"1.0364" ,"0.0000" 04/11/2011,"1.0427" ,"1.0364" ,"0.0000" 03/11/2011,"1.0385" ,"1.0323" ,"0.0000" 02/11/2011,"1.0319" ,"1.0257" ,"0.0000" 01/11/2011,"1.0146" ,"1.0085" ,"0.0000" 31/10/2011,"1.0202" ,"1.0141" ,"0.0000" 30/10/2011,"1.0263" ,"1.0202" ,"0.0000" 29/10/2011,"1.0264" ,"1.0203" ,"0.0000" 28/10/2011,"1.0264" ,"1.0203" ,"0.0000" 27/10/2011,"1.0240" ,"1.0179" ,"0.0000" 26/10/2011,"1.0310" ,"1.0249" ,"0.0000" 25/10/2011,"1.0189" ,"1.0128" ,"0.0000" 24/10/2011,"1.0268" ,"1.0207" ,"0.0000" 23/10/2011,"1.0229" ,"1.0168" ,"0.0000" 22/10/2011,"1.0229" ,"1.0168" ,"0.0000" 21/10/2011,"1.0230" ,"1.0169" ,"0.0000" 20/10/2011,"1.0246" ,"1.0184" ,"0.0000" 19/10/2011,"1.0244" ,"1.0183" ,"0.0000" 18/10/2011,"1.0293" ,"1.0232" ,"0.0000" 17/10/2011,"1.0334" ,"1.0272" ,"0.0000" 16/10/2011,"1.0336" ,"1.0274" ,"0.0000" 15/10/2011,"1.0336" ,"1.0274" ,"0.0000" 14/10/2011,"1.0337" ,"1.0275" ,"0.0000" 13/10/2011,"1.0401" ,"1.0339" ,"0.0000" 12/10/2011,"1.0362" ,"1.0300" ,"0.0000" 11/10/2011,"1.0524" ,"1.0461" ,"0.0000" 10/10/2011,"1.0427" ,"1.0365" ,"0.0000" 09/10/2011,"1.0462" ,"1.0399" ,"0.0000" 08/10/2011,"1.0462" ,"1.0400" ,"0.0000" 07/10/2011,"1.0463" ,"1.0400" ,"0.0000" 06/10/2011,"1.0530" ,"1.0467" ,"0.0000" 05/10/2011,"1.0437" ,"1.0375" ,"0.0000" 04/10/2011,"1.0470" ,"1.0407" ,"0.0000" 03/10/2011,"1.0394" ,"1.0332" ,"0.0000" 02/10/2011,"1.0472" ,"1.0409" ,"0.0000" 01/10/2011,"1.0472" ,"1.0410" ,"0.0000" 30/09/2011,"1.0473" ,"1.0410" ,"0.0000" 29/09/2011,"1.0548" ,"1.0485" ,"0.0000" 28/09/2011,"1.0464" ,"1.0402" ,"0.0000" 27/09/2011,"1.0510" ,"1.0448" ,"0.0000" 26/09/2011,"1.0464" ,"1.0401" ,"0.0000" 25/09/2011,"1.0459" ,"1.0396" ,"0.0000" 24/09/2011,"1.0459" ,"1.0396" ,"0.0000" 23/09/2011,"1.0460" ,"1.0397" ,"0.0000" 22/09/2011,"1.0548" ,"1.0485" ,"0.0000" 21/09/2011,"1.0545" ,"1.0482" ,"0.0000" 20/09/2011,"1.0570" ,"1.0506" ,"0.0000" 19/09/2011,"1.0650" ,"1.0586" ,"0.0000" 18/09/2011,"1.0626" ,"1.0563" ,"0.0000" 17/09/2011,"1.0627" ,"1.0563" ,"0.0000" 16/09/2011,"1.0627" ,"1.0564" ,"0.0000" 15/09/2011,"1.0601" ,"1.0538" ,"0.0000" 14/09/2011,"1.0601" ,"1.0538" ,"0.0000" 13/09/2011,"1.0509" ,"1.0446" ,"0.0000" 12/09/2011,"1.0501" ,"1.0438" ,"0.0000" 11/09/2011,"1.0481" ,"1.0418" ,"0.0000" 10/09/2011,"1.0481" ,"1.0419" ,"0.0000" 09/09/2011,"1.0482" ,"1.0419" ,"0.0000" 08/09/2011,"1.0499" ,"1.0437" ,"0.0000" 07/09/2011,"1.0512" ,"1.0449" ,"0.0000" 06/09/2011,"1.0446" ,"1.0384" ,"0.0000" 05/09/2011,"1.0541" ,"1.0478" ,"0.0000" 04/09/2011,"1.0578" ,"1.0515" ,"0.0000" 03/09/2011,"1.0578" ,"1.0515" ,"0.0000" 02/09/2011,"1.0579" ,"1.0516" ,"0.0000" 01/09/2011,"1.0591" ,"1.0528" ,"0.0000" 31/08/2011,"1.0676" ,"1.0612" ,"0.0000" 30/08/2011,"1.0607" ,"1.0544" ,"0.0000" 29/08/2011,"1.0527" ,"1.0464" ,"0.0000" 28/08/2011,"1.0368" ,"1.0306" ,"0.0000" 27/08/2011,"1.0369" ,"1.0307" ,"0.0000" 26/08/2011,"1.0369" ,"1.0307" ,"0.0000" 25/08/2011,"1.0390" ,"1.0328" ,"0.0000" 24/08/2011,"1.0431" ,"1.0369" ,"0.0000" 23/08/2011,"1.0453" ,"1.0390" ,"0.0000" 22/08/2011,"1.0389" ,"1.0327" ,"0.0000" 21/08/2011,"1.0373" ,"1.0311" ,"0.0000" 20/08/2011,"1.0374" ,"1.0311" ,"0.0000" 19/08/2011,"1.0374" ,"1.0312" ,"0.0000" 18/08/2011,"1.0516" ,"1.0453" ,"0.0000" 17/08/2011,"1.0696" ,"1.0632" ,"0.0000" 16/08/2011,"1.0769" ,"1.0705" ,"0.0000" 15/08/2011,"1.0791" ,"1.0726" ,"0.0000" 14/08/2011,"1.0849" ,"1.0784" ,"0.0000" 13/08/2011,"1.0850" ,"1.0785" ,"0.0000" 12/08/2011,"1.0853" ,"1.0788" ,"0.0000" 11/08/2011,"1.0786" ,"1.0722" ,"0.0000" 10/08/2011,"1.0669" ,"1.0605" ,"0.0000" 09/08/2011,"1.0763" ,"1.0698" ,"0.0000" 08/08/2011,"1.0450" ,"1.0387" ,"0.0000" 07/08/2011,"1.0658" ,"1.0594" ,"0.0000" 06/08/2011,"1.0658" ,"1.0594" ,"0.0000" 05/08/2011,"1.0659" ,"1.0595" ,"0.0000" 04/08/2011,"1.0746" ,"1.0682" ,"0.0000" 03/08/2011,"1.0910" ,"1.0844" ,"0.0000" 02/08/2011,"1.0802" ,"1.0738" ,"0.0000" 01/08/2011,"1.0868" ,"1.0803" ,"0.0000" 31/07/2011,"1.0845" ,"1.0780" ,"0.0000" 30/07/2011,"1.0846" ,"1.0781" ,"0.0000" 29/07/2011,"1.0846" ,"1.0781" ,"0.0000" 28/07/2011,"1.0844" ,"1.0779" ,"0.0000" 27/07/2011,"1.0952" ,"1.0886" ,"0.0000" 26/07/2011,"1.1198" ,"1.1131" ,"0.0000" 25/07/2011,"1.1166" ,"1.1099" ,"0.0000" 24/07/2011,"1.1194" ,"1.1127" ,"0.0000" 23/07/2011,"1.1195" ,"1.1128" ,"0.0000" 22/07/2011,"1.1196" ,"1.1129" ,"0.0000" 21/07/2011,"1.1185" ,"1.1118" ,"0.0000" 20/07/2011,"1.1221" ,"1.1154" ,"0.0000" 19/07/2011,"1.1063" ,"1.0997" ,"0.0000" 18/07/2011,"1.1001" ,"1.0935" ,"0.0000" 17/07/2011,"1.1053" ,"1.0987" ,"0.0000" 16/07/2011,"1.1053" ,"1.0987" ,"0.0000" 15/07/2011,"1.1054" ,"1.0988" ,"0.0000" 14/07/2011,"1.1003" ,"1.0937" ,"0.0000" 13/07/2011,"1.1006" ,"1.0940" ,"0.0000" 12/07/2011,"1.1040" ,"1.0974" ,"0.0000" 11/07/2011,"1.1089" ,"1.1023" ,"0.0000" 10/07/2011,"1.1185" ,"1.1118" ,"0.0000" 09/07/2011,"1.1185" ,"1.1118" ,"0.0000" 08/07/2011,"1.1186" ,"1.1119" ,"0.0000" 07/07/2011,"1.1243" ,"1.1176" ,"0.0000" 06/07/2011,"1.1202" ,"1.1135" ,"0.0000" 05/07/2011,"1.1209" ,"1.1142" ,"0.0000" 04/07/2011,"1.1225" ,"1.1158" ,"0.0000" 03/07/2011,"1.1119" ,"1.1053" ,"0.0000" 02/07/2011,"1.1120" ,"1.1053" ,"0.0000" 01/07/2011,"1.1120" ,"1.1054" ,"0.0000" 30/06/2011,"1.1105" ,"1.1038" ,"0.0000" 29/06/2011,"1.0999" ,"1.0933" ,"0.0000" 28/06/2011,"1.1040" ,"1.0974" ,"0.0000" 27/06/2011,"1.1044" ,"1.0978" ,"0.0000" 26/06/2011,"1.0928" ,"1.0863" ,"0.0000" 25/06/2011,"1.0929" ,"1.0863" ,"0.0000" 24/06/2011,"1.0929" ,"1.0864" ,"0.0000" 23/06/2011,"1.0974" ,"1.0908" ,"0.0000" 22/06/2011,"1.0922" ,"1.0857" ,"0.0000" 21/06/2011,"1.0951" ,"1.0886" ,"0.0000" 20/06/2011,"1.0810" ,"1.0745" ,"0.0000" 19/06/2011,"1.0812" ,"1.0748" ,"0.0000" 18/06/2011,"1.0813" ,"1.0748" ,"0.0000" 17/06/2011,"1.0813" ,"1.0749" ,"0.0000" 16/06/2011,"1.0825" ,"1.0760" ,"0.0000" 15/06/2011,"1.0911" ,"1.0846" ,"0.0000" 14/06/2011,"1.0933" ,"1.0867" ,"0.0000" 13/06/2011,"1.1007" ,"1.0941" ,"0.0000" 12/06/2011,"1.1050" ,"1.0984" ,"0.0000" 11/06/2011,"1.1051" ,"1.0985" ,"0.0000" 10/06/2011,"1.1047" ,"1.0981" ,"0.0000" 09/06/2011,"1.1091" ,"1.1025" ,"0.0000" 08/06/2011,"1.1062" ,"1.0996" ,"0.0000" 07/06/2011,"1.1138" ,"1.1072" ,"0.0000" 06/06/2011,"1.1109" ,"1.1042" ,"0.0000" 05/06/2011,"1.1138" ,"1.1071" ,"0.0000" 04/06/2011,"1.1139" ,"1.1072" ,"0.0000" 03/06/2011,"1.1140" ,"1.1074" ,"0.0000" 02/06/2011,"1.1267" ,"1.1200" ,"0.0000" 01/06/2011,"1.1279" ,"1.1212" ,"0.0000" 31/05/2011,"1.1369" ,"1.1301" ,"0.0000" 30/05/2011,"1.1247" ,"1.1179" ,"0.0000" 29/05/2011,"1.1199" ,"1.1132" ,"0.0000" 28/05/2011,"1.1200" ,"1.1133" ,"0.0000" 27/05/2011,"1.1201" ,"1.1134" ,"0.0000" 26/05/2011,"1.1157" ,"1.1090" ,"0.0000" 25/05/2011,"1.1202" ,"1.1135" ,"0.0000" 24/05/2011,"1.1155" ,"1.1088" ,"0.0000" 23/05/2011,"1.1211" ,"1.1144" ,"0.0000" 22/05/2011,"1.1220" ,"1.1153" ,"0.0000" 21/05/2011,"1.1221" ,"1.1154" ,"0.0000" 20/05/2011,"1.1221" ,"1.1154" ,"0.0000" 19/05/2011,"1.1300" ,"1.1232" ,"0.0000" 18/05/2011,"1.1294" ,"1.1227" ,"0.0000" 17/05/2011,"1.1304" ,"1.1237" ,"0.0000" 16/05/2011,"1.1363" ,"1.1295" ,"0.0000" 15/05/2011,"1.1477" ,"1.1409" ,"0.0000" 14/05/2011,"1.1478" ,"1.1409" ,"0.0000" 13/05/2011,"1.1478" ,"1.1410" ,"0.0000" 12/05/2011,"1.1452" ,"1.1383" ,"0.0000" 11/05/2011,"1.1426" ,"1.1357" ,"0.0000" 10/05/2011,"1.1382" ,"1.1314" ,"0.0000" 09/05/2011,"1.1359" ,"1.1291" ,"0.0000" 08/05/2011,"1.1350" ,"1.1282" ,"0.0000" 07/05/2011,"1.1350" ,"1.1282" ,"0.0000" 06/05/2011,"1.1351" ,"1.1283" ,"0.0000" 05/05/2011,"1.1435" ,"1.1367" ,"0.0000" 04/05/2011,"1.1362" ,"1.1294" ,"0.0000" 03/05/2011,"1.1309" ,"1.1241" ,"0.0000" 02/05/2011,"1.1356" ,"1.1288" ,"0.0000" 01/05/2011,"1.1381" ,"1.1313" ,"0.0000" 30/04/2011,"1.1382" ,"1.1314" ,"0.0000" 29/04/2011,"1.1382" ,"1.1314" ,"0.0000" 28/04/2011,"1.1429" ,"1.1360" ,"0.0000" 27/04/2011,"1.1439" ,"1.1370" ,"0.0000" 26/04/2011,"1.1410" ,"1.1341" ,"0.0000" 25/04/2011,"1.1441" ,"1.1373" ,"0.0000" 24/04/2011,"1.1396" ,"1.1328" ,"0.0000" 23/04/2011,"1.1397" ,"1.1329" ,"0.0000" 22/04/2011,"1.1398" ,"1.1329" ,"0.0000" 21/04/2011,"1.1409" ,"1.1341" ,"0.0000" 20/04/2011,"1.1417" ,"1.1348" ,"0.0000" 19/04/2011,"1.1386" ,"1.1318" ,"0.0000" 18/04/2011,"1.1364" ,"1.1296" ,"0.0000" 17/04/2011,"1.1433" ,"1.1365" ,"0.0000" 16/04/2011,"1.1434" ,"1.1365" ,"0.0000" 15/04/2011,"1.1434" ,"1.1366" ,"0.0000" 14/04/2011,"1.1437" ,"1.1368" ,"0.0000" 13/04/2011,"1.1461" ,"1.1393" ,"0.0000" 12/04/2011,"1.1366" ,"1.1298" ,"0.0000" 11/04/2011,"1.1451" ,"1.1383" ,"0.0000" 10/04/2011,"1.1489" ,"1.1420" ,"0.0000" 09/04/2011,"1.1490" ,"1.1421" ,"0.0000" 08/04/2011,"1.1491" ,"1.1422" ,"0.0000" 07/04/2011,"1.1532" ,"1.1463" ,"0.0000" 06/04/2011,"1.1591" ,"1.1522" ,"0.0000" 05/04/2011,"1.1658" ,"1.1588" ,"0.0000" 04/04/2011,"1.1647" ,"1.1577" ,"0.0000" 03/04/2011,"1.1543" ,"1.1473" ,"0.0000" 02/04/2011,"1.1543" ,"1.1474" ,"0.0000" 01/04/2011,"1.1544" ,"1.1475" ,"0.0000" 31/03/2011,"1.1580" ,"1.1511" ,"0.0000" 30/03/2011,"1.1551" ,"1.1482" ,"0.0000" 29/03/2011,"1.1489" ,"1.1420" ,"0.0000" 28/03/2011,"1.1451" ,"1.1383" ,"0.0000" 27/03/2011,"1.1508" ,"1.1440" ,"0.0000" 26/03/2011,"1.1509" ,"1.1440" ,"0.0000" 25/03/2011,"1.1510" ,"1.1441" ,"0.0000" 24/03/2011,"1.1508" ,"1.1439" ,"0.0000" 23/03/2011,"1.1480" ,"1.1411" ,"0.0000" 22/03/2011,"1.1504" ,"1.1435" ,"0.0000" 21/03/2011,"1.1560" ,"1.1491" ,"0.0000" 20/03/2011,"1.1484" ,"1.1416" ,"0.0000" 19/03/2011,"1.1485" ,"1.1416" ,"0.0000" 18/03/2011,"1.1485" ,"1.1417" ,"0.0000" 17/03/2011,"1.1568" ,"1.1499" ,"0.0000" 16/03/2011,"1.1502" ,"1.1433" ,"0.0000" 15/03/2011,"1.1330" ,"1.1263" ,"0.0000" 14/03/2011,"1.1340" ,"1.1272" ,"0.0000" 13/03/2011,"1.1494" ,"1.1425" ,"0.0000" 12/03/2011,"1.1494" ,"1.1426" ,"0.0000" 11/03/2011,"1.1495" ,"1.1426" ,"0.0000" 10/03/2011,"1.1669" ,"1.1599" ,"0.0000" 09/03/2011,"1.1760" ,"1.1689" ,"0.0000" 08/03/2011,"1.1847" ,"1.1776" ,"0.0000" 07/03/2011,"1.1808" ,"1.1738" ,"0.0000" 06/03/2011,"1.1905" ,"1.1834" ,"0.0000" 05/03/2011,"1.1905" ,"1.1834" ,"0.0000" 04/03/2011,"1.1906" ,"1.1835" ,"0.0000" 03/03/2011,"1.1781" ,"1.1711" ,"0.0000" 02/03/2011,"1.1644" ,"1.1574" ,"0.0000" 01/03/2011,"1.1704" ,"1.1634" ,"0.0000" 28/02/2011,"1.1657" ,"1.1587" ,"0.0000" 27/02/2011,"1.1599" ,"1.1530" ,"0.0000" 26/02/2011,"1.1600" ,"1.1530" ,"0.0000" 25/02/2011,"1.1600" ,"1.1531" ,"0.0000" 24/02/2011,"1.1561" ,"1.1492" ,"0.0000" 23/02/2011,"1.1777" ,"1.1706" ,"0.0000" 22/02/2011,"1.1876" ,"1.1805" ,"0.0000" 21/02/2011,"1.1960" ,"1.1888" ,"0.0000" 20/02/2011,"1.1910" ,"1.1839" ,"0.0000" 19/02/2011,"1.1911" ,"1.1840" ,"0.0000" 18/02/2011,"1.1911" ,"1.1840" ,"0.0000" 17/02/2011,"1.1933" ,"1.1862" ,"0.0000" 16/02/2011,"1.2027" ,"1.1955" ,"0.0000" 15/02/2011,"1.1878" ,"1.1807" ,"0.0000" 14/02/2011,"1.1971" ,"1.1899" ,"0.0000" 13/02/2011,"1.1929" ,"1.1857" ,"0.0000" 12/02/2011,"1.1929" ,"1.1858" ,"0.0000" 11/02/2011,"1.1930" ,"1.1859" ,"0.0000" 10/02/2011,"1.1809" ,"1.1738" ,"0.0000" 09/02/2011,"1.1772" ,"1.1702" ,"0.0000" 08/02/2011,"1.1751" ,"1.1681" ,"0.0000" 07/02/2011,"1.1706" ,"1.1636" ,"0.0000" 06/02/2011,"1.1707" ,"1.1637" ,"0.0000" 05/02/2011,"1.1708" ,"1.1638" ,"0.0000" 04/02/2011,"1.1708" ,"1.1638" ,"0.0000" 03/02/2011,"1.1516" ,"1.1447" ,"0.0000" 02/02/2011,"1.1596" ,"1.1527" ,"0.0000" 01/02/2011,"1.1519" ,"1.1450" ,"0.0000" 31/01/2011,"1.1535" ,"1.1466" ,"0.0000" 30/01/2011,"1.1595" ,"1.1526" ,"0.0000" 29/01/2011,"1.1596" ,"1.1526" ,"0.0000" 28/01/2011,"1.1596" ,"1.1527" ,"0.0000" 27/01/2011,"1.1791" ,"1.1721" ,"0.0000" 26/01/2011,"1.1767" ,"1.1696" ,"0.0000" 25/01/2011,"1.1625" ,"1.1555" ,"0.0000" 24/01/2011,"1.1608" ,"1.1538" ,"0.0000" 23/01/2011,"1.1622" ,"1.1553" ,"0.0000" 22/01/2011,"1.1623" ,"1.1553" ,"0.0000" 21/01/2011,"1.1623" ,"1.1554" ,"0.0000" 20/01/2011,"1.1608" ,"1.1539" ,"0.0000" 19/01/2011,"1.1627" ,"1.1558" ,"0.0000" 18/01/2011,"1.1631" ,"1.1562" ,"0.0000" 17/01/2011,"1.1625" ,"1.1556" ,"0.0000" 16/01/2011,"1.1651" ,"1.1582" ,"0.0000" 15/01/2011,"1.1652" ,"1.1582" ,"0.0000" 14/01/2011,"1.1652" ,"1.1583" ,"0.0000" 13/01/2011,"1.1577" ,"1.1508" ,"0.0000" 12/01/2011,"1.1571" ,"1.1502" ,"0.0000" 11/01/2011,"1.1494" ,"1.1426" ,"0.0000" 10/01/2011,"1.1356" ,"1.1288" ,"0.0000" 09/01/2011,"1.1422" ,"1.1354" ,"0.0000" 08/01/2011,"1.1423" ,"1.1355" ,"0.0000" 07/01/2011,"1.1423" ,"1.1355" ,"0.0000" 06/01/2011,"1.1402" ,"1.1334" ,"0.0000" 05/01/2011,"1.1329" ,"1.1261" ,"0.0000" 04/01/2011,"1.1387" ,"1.1319" ,"0.0000" 03/01/2011,"1.1281" ,"1.1213" ,"0.0000" 02/01/2011,"1.1160" ,"1.1093" ,"0.0000" 01/01/2011,"1.1161" ,"1.1094" ,"0.0000" 31/12/2010,"1.1161" ,"1.1094" ,"0.0000" 30/12/2010,"1.1182" ,"1.1115" ,"0.0000" 29/12/2010,"1.1111" ,"1.1045" ,"0.0000" 28/12/2010,"1.1089" ,"1.1022" ,"0.0000" 27/12/2010,"1.1122" ,"1.1056" ,"0.0000" 26/12/2010,"1.1106" ,"1.1039" ,"0.0000" 25/12/2010,"1.1107" ,"1.1040" ,"0.0000" 24/12/2010,"1.1107" ,"1.1041" ,"0.0000" 23/12/2010,"1.1091" ,"1.1024" ,"0.0000" 22/12/2010,"1.1113" ,"1.1047" ,"0.0000" 21/12/2010,"1.1135" ,"1.1069" ,"0.0000" 20/12/2010,"1.1123" ,"1.1056" ,"0.0000" 19/12/2010,"1.1217" ,"1.1150" ,"0.0000" 18/12/2010,"1.1217" ,"1.1150" ,"0.0000" 17/12/2010,"1.1218" ,"1.1151" ,"0.0000" 16/12/2010,"1.1170" ,"1.1103" ,"0.0000" 15/12/2010,"1.1180" ,"1.1113" ,"0.0000" 14/12/2010,"1.1168" ,"1.1101" ,"0.0000" 13/12/2010,"1.1201" ,"1.1134" ,"0.0000" 12/12/2010,"1.1231" ,"1.1164" ,"0.0000" 11/12/2010,"1.1232" ,"1.1165" ,"0.0000" 10/12/2010,"1.1232" ,"1.1165" ,"0.0000" 09/12/2010,"1.1231" ,"1.1164" ,"0.0000" 08/12/2010,"1.1249" ,"1.1182" ,"0.0000" 07/12/2010,"1.1202" ,"1.1135" ,"0.0000" 06/12/2010,"1.1195" ,"1.1128" ,"0.0000" 05/12/2010,"1.1197" ,"1.1130" ,"0.0000" 04/12/2010,"1.1197" ,"1.1130" ,"0.0000" 03/12/2010,"1.1198" ,"1.1131" ,"0.0000" 02/12/2010,"1.1237" ,"1.1170" ,"0.0000" 01/12/2010,"1.1174" ,"1.1107" ,"0.0000" 30/11/2010,"1.1078" ,"1.1012" ,"0.0000" 29/11/2010,"1.1136" ,"1.1070" ,"0.0000" 28/11/2010,"1.1082" ,"1.1016" ,"0.0000" 27/11/2010,"1.1083" ,"1.1017" ,"0.0000" 26/11/2010,"1.1083" ,"1.1017" ,"0.0000" 25/11/2010,"1.1002" ,"1.0936" ,"0.0000" 24/11/2010,"1.0938" ,"1.0873" ,"0.0000" 23/11/2010,"1.1036" ,"1.0970" ,"0.0000" 22/11/2010,"1.1116" ,"1.1049" ,"0.0000" 21/11/2010,"1.1127" ,"1.1060" ,"0.0000" 20/11/2010,"1.1127" ,"1.1061" ,"0.0000" 19/11/2010,"1.1128" ,"1.1061" ,"0.0000" 18/11/2010,"1.0986" ,"1.0920" ,"0.0000" 17/11/2010,"1.0936" ,"1.0871" ,"0.0000" 16/11/2010,"1.0949" ,"1.0884" ,"0.0000" 15/11/2010,"1.0968" ,"1.0903" ,"0.0000" 14/11/2010,"1.1023" ,"1.0957" ,"0.0000" 13/11/2010,"1.1024" ,"1.0958" ,"0.0000" 12/11/2010,"1.1024" ,"1.0958" ,"0.0000" 11/11/2010,"1.0985" ,"1.0919" ,"0.0000" 10/11/2010,"1.0989" ,"1.0923" ,"0.0000" 09/11/2010,"1.0898" ,"1.0833" ,"0.0000" 08/11/2010,"1.0887" ,"1.0822" ,"0.0000" 07/11/2010,"1.0859" ,"1.0794" ,"0.0000" 06/11/2010,"1.0859" ,"1.0794" ,"0.0000" 05/11/2010,"1.0860" ,"1.0795" ,"0.0000" 04/11/2010,"1.0861" ,"1.0796" ,"0.0000" 03/11/2010,"1.0897" ,"1.0832" ,"0.0000" 02/11/2010,"1.0875" ,"1.0810" ,"0.0000" 01/11/2010,"1.1021" ,"1.0955" ,"0.0000" 31/10/2010,"1.1014" ,"1.0948" ,"0.0000" 30/10/2010,"1.1015" ,"1.0949" ,"0.0000" 29/10/2010,"1.1015" ,"1.0949" ,"0.0000" 28/10/2010,"1.1018" ,"1.0952" ,"0.0000" 27/10/2010,"1.0977" ,"1.0911" ,"0.0000" 26/10/2010,"1.0850" ,"1.0785" ,"0.0000" 25/10/2010,"1.0804" ,"1.0740" ,"0.0000" 24/10/2010,"1.0823" ,"1.0759" ,"0.0000" 23/10/2010,"1.0824" ,"1.0759" ,"0.0000" 22/10/2010,"1.0824" ,"1.0760" ,"0.0000" 21/10/2010,"1.0830" ,"1.0766" ,"0.0000" 20/10/2010,"1.0764" ,"1.0700" ,"0.0000" 19/10/2010,"1.0802" ,"1.0737" ,"0.0000" 18/10/2010,"1.0830" ,"1.0765" ,"0.0000" 17/10/2010,"1.0847" ,"1.0783" ,"0.0000" 16/10/2010,"1.0848" ,"1.0783" ,"0.0000" 15/10/2010,"1.0849" ,"1.0784" ,"0.0000" 14/10/2010,"1.0863" ,"1.0798" ,"0.0000" 13/10/2010,"1.0812" ,"1.0747" ,"0.0000" 12/10/2010,"1.0835" ,"1.0770" ,"0.0000" 11/10/2010,"1.0887" ,"1.0822" ,"0.0000" 10/10/2010,"1.0901" ,"1.0836" ,"0.0000" 09/10/2010,"1.0902" ,"1.0837" ,"0.0000" 08/10/2010,"1.0902" ,"1.0837" ,"0.0000" 07/10/2010,"1.0861" ,"1.0796" ,"0.0000" 06/10/2010,"1.0906" ,"1.0841" ,"0.0000" 05/10/2010,"1.0914" ,"1.0848" ,"0.0000" 04/10/2010,"1.0841" ,"1.0776" ,"0.0000" 03/10/2010,"1.0820" ,"1.0755" ,"0.0000" 02/10/2010,"1.0821" ,"1.0756" ,"0.0000" 01/10/2010,"1.0821" ,"1.0757" ,"0.0000" 30/09/2010,"1.0799" ,"1.0734" ,"0.0000" 29/09/2010,"1.0729" ,"1.0665" ,"0.0000" 28/09/2010,"1.0702" ,"1.0638" ,"0.0000" 27/09/2010,"1.0733" ,"1.0669" ,"0.0000" 26/09/2010,"1.0750" ,"1.0685" ,"0.0000" 25/09/2010,"1.0750" ,"1.0686" ,"0.0000" 24/09/2010,"1.0751" ,"1.0686" ,"0.0000" 23/09/2010,"1.0706" ,"1.0642" ,"0.0000" 22/09/2010,"1.0708" ,"1.0644" ,"0.0000" 21/09/2010,"1.0752" ,"1.0688" ,"0.0000" 20/09/2010,"1.0698" ,"1.0634" ,"0.0000" 19/09/2010,"1.0713" ,"1.0649" ,"0.0000" 18/09/2010,"1.0714" ,"1.0649" ,"0.0000" 17/09/2010,"1.0714" ,"1.0650" ,"0.0000" 16/09/2010,"1.0696" ,"1.0632" ,"0.0000" 15/09/2010,"1.0559" ,"1.0495" ,"0.0000" 14/09/2010,"1.0557" ,"1.0493" ,"0.0000" 13/09/2010,"1.0621" ,"1.0558" ,"0.0000" 12/09/2010,"1.0602" ,"1.0538" ,"0.0000" 11/09/2010,"1.0602" ,"1.0539" ,"0.0000" 10/09/2010,"1.0603" ,"1.0539" ,"0.0000" 09/09/2010,"1.0592" ,"1.0528" ,"0.0000" 08/09/2010,"1.0583" ,"1.0520" ,"0.0000" 07/09/2010,"1.0621" ,"1.0558" ,"0.0000" 06/09/2010,"1.0650" ,"1.0586" ,"0.0000" 05/09/2010,"1.0643" ,"1.0579" ,"0.0000" 04/09/2010,"1.0644" ,"1.0580" ,"0.0000" 03/09/2010,"1.0644" ,"1.0580" ,"0.0000" 02/09/2010,"1.0565" ,"1.0502" ,"0.0000" 01/09/2010,"1.0553" ,"1.0490" ,"0.0000" 31/08/2010,"1.0570" ,"1.0506" ,"0.0000" 30/08/2010,"1.0484" ,"1.0422" ,"0.0000" 29/08/2010,"1.0471" ,"1.0408" ,"0.0000" 28/08/2010,"1.0471" ,"1.0408" ,"0.0000" 27/08/2010,"1.0472" ,"1.0409" ,"0.0000" 26/08/2010,"1.0527" ,"1.0464" ,"0.0000" 25/08/2010,"1.0647" ,"1.0583" ,"0.0000" 24/08/2010,"1.0666" ,"1.0602" ,"0.0000" 23/08/2010,"1.0687" ,"1.0623" ,"0.0000" 22/08/2010,"1.0728" ,"1.0664" ,"0.0000" 21/08/2010,"1.0729" ,"1.0664" ,"0.0000" 20/08/2010,"1.0729" ,"1.0665" ,"0.0000" 19/08/2010,"1.0781" ,"1.0717" ,"0.0000" 18/08/2010,"1.0722" ,"1.0658" ,"0.0000" 17/08/2010,"1.0667" ,"1.0603" ,"0.0000" 16/08/2010,"1.0704" ,"1.0640" ,"0.0000" 15/08/2010,"1.0659" ,"1.0595" ,"0.0000" 14/08/2010,"1.0659" ,"1.0595" ,"0.0000" 13/08/2010,"1.0660" ,"1.0596" ,"0.0000" 12/08/2010,"1.0637" ,"1.0573" ,"0.0000" 11/08/2010,"1.0733" ,"1.0668" ,"0.0000" 10/08/2010,"1.0818" ,"1.0754" ,"0.0000" 09/08/2010,"1.0845" ,"1.0780" ,"0.0000" 08/08/2010,"1.0856" ,"1.0791" ,"0.0000" 07/08/2010,"1.0856" ,"1.0791" ,"0.0000" 06/08/2010,"1.0857" ,"1.0792" ,"0.0000" 05/08/2010,"1.0843" ,"1.0778" ,"0.0000" 04/08/2010,"1.0790" ,"1.0725" ,"0.0000" 03/08/2010,"1.0791" ,"1.0727" ,"0.0000" 02/08/2010,"1.0767" ,"1.0703" ,"0.0000" 01/08/2010,"1.0753" ,"1.0688" ,"0.0000" 31/07/2010,"1.0753" ,"1.0689" ,"0.0000" 30/07/2010,"1.0754" ,"1.0689" ,"0.0000" 29/07/2010,"1.0814" ,"1.0749" ,"0.0000" 28/07/2010,"1.0817" ,"1.0752" ,"0.0000" 27/07/2010,"1.0677" ,"1.0613" ,"0.0000" 26/07/2010,"1.0745" ,"1.0680" ,"0.0000" 25/07/2010,"1.0820" ,"1.0755" ,"0.0000" 24/07/2010,"1.0820" ,"1.0755" ,"0.0000" 23/07/2010,"1.0821" ,"1.0756" ,"0.0000" 22/07/2010,"1.0741" ,"1.0677" ,"0.0000" 21/07/2010,"1.0768" ,"1.0704" ,"0.0000" 20/07/2010,"1.0798" ,"1.0734" ,"0.0000" 19/07/2010,"1.0900" ,"1.0835" ,"0.0000" 18/07/2010,"1.0885" ,"1.0820" ,"0.0000" 17/07/2010,"1.0886" ,"1.0821" ,"0.0000" 16/07/2010,"1.0886" ,"1.0821" ,"0.0000" 15/07/2010,"1.0850" ,"1.0785" ,"0.0000" 14/07/2010,"1.0760" ,"1.0695" ,"0.0000" 13/07/2010,"1.0776" ,"1.0712" ,"0.0000" 12/07/2010,"1.0730" ,"1.0666" ,"0.0000" 11/07/2010,"1.0752" ,"1.0688" ,"0.0000" 10/07/2010,"1.0753" ,"1.0689" ,"0.0000" 09/07/2010,"1.0753" ,"1.0689" ,"0.0000" 08/07/2010,"1.0675" ,"1.0611" ,"0.0000" 07/07/2010,"1.0817" ,"1.0752" ,"0.0000" 06/07/2010,"1.0872" ,"1.0807" ,"0.0000" 05/07/2010,"1.0957" ,"1.0892" ,"0.0000" 04/07/2010,"1.0853" ,"1.0788" ,"0.0000" 03/07/2010,"1.0854" ,"1.0789" ,"0.0000" 02/07/2010,"1.0854" ,"1.0789" ,"0.0000" 01/07/2010,"1.0916" ,"1.0851" ,"0.0000" 30/06/2010,"1.0871" ,"1.0805" ,"0.0000" 29/06/2010,"1.0855" ,"1.0790" ,"0.0000" 28/06/2010,"1.0772" ,"1.0707" ,"0.0000" 27/06/2010,"1.0739" ,"1.0675" ,"0.0000" 26/06/2010,"1.0740" ,"1.0675" ,"0.0000" 25/06/2010,"1.0740" ,"1.0676" ,"0.0000" 24/06/2010,"1.0839" ,"1.0774" ,"0.0000" 23/06/2010,"1.0838" ,"1.0773" ,"0.0000" 22/06/2010,"1.0847" ,"1.0782" ,"0.0000" 21/06/2010,"1.0887" ,"1.0822" ,"0.0000" 20/06/2010,"1.0953" ,"1.0887" ,"0.0000" 19/06/2010,"1.0954" ,"1.0888" ,"0.0000" 18/06/2010,"1.0954" ,"1.0889" ,"0.0000" 17/06/2010,"1.0976" ,"1.0911" ,"0.0000" 16/06/2010,"1.0909" ,"1.0844" ,"0.0000" 15/06/2010,"1.0920" ,"1.0855" ,"0.0000" 14/06/2010,"1.0794" ,"1.0730" ,"0.0000" 13/06/2010,"1.0846" ,"1.0782" ,"0.0000" 12/06/2010,"1.0847" ,"1.0782" ,"0.0000" 11/06/2010,"1.0848" ,"1.0783" ,"0.0000" 10/06/2010,"1.0786" ,"1.0721" ,"0.0000" 09/06/2010,"1.0837" ,"1.0772" ,"0.0000" 08/06/2010,"1.0882" ,"1.0817" ,"0.0000" 07/06/2010,"1.0954" ,"1.0889" ,"0.0000" 06/06/2010,"1.1010" ,"1.0944" ,"0.0000" 05/06/2010,"1.1011" ,"1.0945" ,"0.0000" 04/06/2010,"1.1011" ,"1.0945" ,"0.0000" 03/06/2010,"1.0980" ,"1.0915" ,"0.0000" 02/06/2010,"1.0956" ,"1.0890" ,"0.0000" 01/06/2010,"1.0874" ,"1.0809" ,"0.0000" 31/05/2010,"1.0976" ,"1.0910" ,"0.0000" 30/05/2010,"1.0837" ,"1.0772" ,"0.0000" 29/05/2010,"1.0837" ,"1.0773" ,"0.0000" 28/05/2010,"1.0838" ,"1.0773" ,"0.0000" 27/05/2010,"1.0863" ,"1.0798" ,"0.0000" 26/05/2010,"1.0886" ,"1.0821" ,"0.0000" 25/05/2010,"1.0902" ,"1.0837" ,"0.0000" 24/05/2010,"1.0916" ,"1.0850" ,"0.0000" 23/05/2010,"1.1027" ,"1.0961" ,"0.0000" 22/05/2010,"1.1027" ,"1.0961" ,"0.0000" 21/05/2010,"1.1028" ,"1.0962" ,"0.0000" 20/05/2010,"1.1108" ,"1.1042" ,"0.0000" 19/05/2010,"1.0994" ,"1.0929" ,"0.0000" 18/05/2010,"1.0826" ,"1.0761" ,"0.0000" 17/05/2010,"1.0865" ,"1.0800" ,"0.0000" 16/05/2010,"1.0762" ,"1.0698" ,"0.0000" 15/05/2010,"1.0763" ,"1.0699" ,"0.0000" 14/05/2010,"1.0764" ,"1.0699" ,"0.0000" 13/05/2010,"1.0811" ,"1.0747" ,"0.0000" 12/05/2010,"1.0889" ,"1.0824" ,"0.0000" 11/05/2010,"1.0717" ,"1.0652" ,"0.0000" 10/05/2010,"1.0768" ,"1.0704" ,"0.0000" 09/05/2010,"1.0612" ,"1.0548" ,"0.0000" 08/05/2010,"1.0612" ,"1.0549" ,"0.0000" 07/05/2010,"1.0614" ,"1.0551" ,"0.0000" 06/05/2010,"1.0779" ,"1.0714" ,"0.0000" 05/05/2010,"1.0856" ,"1.0791" ,"0.0000" 04/05/2010,"1.0911" ,"1.0846" ,"0.0000" 03/05/2010,"1.0956" ,"1.0890" ,"0.0000" 02/05/2010,"1.0942" ,"1.0877" ,"0.0000" 01/05/2010,"1.0943" ,"1.0877" ,"0.0000" 30/04/2010,"1.0943" ,"1.0878" ,"0.0000" 29/04/2010,"1.0947" ,"1.0881" ,"0.0000" 28/04/2010,"1.0883" ,"1.0818" ,"0.0000" 27/04/2010,"1.1034" ,"1.0968" ,"0.0000" 26/04/2010,"1.1092" ,"1.1026" ,"0.0000" 25/04/2010,"1.1087" ,"1.1020" ,"0.0000" 24/04/2010,"1.1087" ,"1.1021" ,"0.0000" 23/04/2010,"1.1088" ,"1.1021" ,"0.0000" 22/04/2010,"1.1016" ,"1.0950" ,"0.0000" 21/04/2010,"1.1027" ,"1.0961" ,"0.0000" 20/04/2010,"1.0942" ,"1.0877" ,"0.0000" 19/04/2010,"1.0977" ,"1.0911" ,"0.0000" 18/04/2010,"1.0962" ,"1.0896" ,"0.0000" 17/04/2010,"1.0962" ,"1.0897" ,"0.0000" 16/04/2010,"1.0963" ,"1.0897" ,"0.0000" 15/04/2010,"1.0955" ,"1.0890" ,"0.0000" 14/04/2010,"1.0909" ,"1.0844" ,"0.0000" 13/04/2010,"1.0909" ,"1.0843" ,"0.0000" 12/04/2010,"1.0919" ,"1.0854" ,"0.0000" 11/04/2010,"1.0885" ,"1.0820" ,"0.0000" 10/04/2010,"1.0886" ,"1.0820" ,"0.0000" 09/04/2010,"1.0886" ,"1.0821" ,"0.0000" 08/04/2010,"1.0803" ,"1.0739" ,"0.0000" 07/04/2010,"1.0801" ,"1.0736" ,"0.0000" 06/04/2010,"1.0791" ,"1.0726" ,"0.0000" 05/04/2010,"1.0795" ,"1.0730" ,"0.0000" 04/04/2010,"1.0724" ,"1.0660" ,"0.0000" 03/04/2010,"1.0725" ,"1.0661" ,"0.0000" 02/04/2010,"1.0725" ,"1.0661" ,"0.0000" 01/04/2010,"1.0747" ,"1.0683" ,"0.0000" 31/03/2010,"1.0703" ,"1.0639" ,"0.0000" 30/03/2010,"1.0678" ,"1.0614" ,"0.0000" 29/03/2010,"1.0696" ,"1.0632" ,"0.0000" 28/03/2010,"1.0773" ,"1.0708" ,"0.0000" 27/03/2010,"1.0773" ,"1.0709" ,"0.0000" 26/03/2010,"1.0774" ,"1.0709" ,"0.0000" 25/03/2010,"1.0627" ,"1.0563" ,"0.0000" 24/03/2010,"1.0574" ,"1.0511" ,"0.0000" 23/03/2010,"1.0592" ,"1.0528" ,"0.0000" 22/03/2010,"1.0580" ,"1.0517" ,"0.0000" 21/03/2010,"1.0609" ,"1.0545" ,"0.0000" 20/03/2010,"1.0609" ,"1.0546" ,"0.0000" 19/03/2010,"1.0610" ,"1.0546" ,"0.0000" 18/03/2010,"1.0626" ,"1.0563" ,"0.0000" 17/03/2010,"1.0698" ,"1.0634" ,"0.0000" 16/03/2010,"1.0761" ,"1.0697" ,"0.0000" 15/03/2010,"1.0740" ,"1.0676" ,"0.0000" 14/03/2010,"1.0770" ,"1.0705" ,"0.0000" 13/03/2010,"1.0770" ,"1.0706" ,"0.0000" 12/03/2010,"1.0771" ,"1.0706" ,"0.0000" 11/03/2010,"1.0742" ,"1.0678" ,"0.0000" 10/03/2010,"1.0689" ,"1.0625" ,"0.0000" 09/03/2010,"1.0643" ,"1.0580" ,"0.0000" 08/03/2010,"1.0737" ,"1.0672" ,"0.0000" 07/03/2010,"1.0732" ,"1.0668" ,"0.0000" 06/03/2010,"1.0732" ,"1.0668" ,"0.0000" 05/03/2010,"1.0734" ,"1.0670" ,"0.0000" 04/03/2010,"1.0716" ,"1.0652" ,"0.0000" 03/03/2010,"1.0664" ,"1.0600" ,"0.0000" 02/03/2010,"1.0646" ,"1.0582" ,"0.0000" 01/03/2010,"1.0651" ,"1.0587" ,"0.0000" 28/02/2010,"1.0677" ,"1.0613" ,"0.0000" 27/02/2010,"1.0677" ,"1.0613" ,"0.0000" 26/02/2010,"1.0678" ,"1.0614" ,"0.0000" 25/02/2010,"1.0676" ,"1.0612" ,"0.0000" 24/02/2010,"1.0577" ,"1.0514" ,"0.0000" 23/02/2010,"1.0645" ,"1.0582" ,"0.0000" 22/02/2010,"1.0591" ,"1.0528" ,"0.0000" 21/02/2010,"1.0581" ,"1.0517" ,"0.0000" 20/02/2010,"1.0581" ,"1.0518" ,"0.0000" 19/02/2010,"1.0582" ,"1.0518" ,"0.0000" 18/02/2010,"1.0648" ,"1.0584" ,"0.0000" 17/02/2010,"1.0629" ,"1.0565" ,"0.0000" 16/02/2010,"1.0604" ,"1.0540" ,"0.0000" 15/02/2010,"1.0615" ,"1.0551" ,"0.0000" 14/02/2010,"1.0649" ,"1.0586" ,"0.0000" 13/02/2010,"1.0650" ,"1.0586" ,"0.0000" 12/02/2010,"1.0651" ,"1.0587" ,"0.0000" 11/02/2010,"1.0621" ,"1.0558" ,"0.0000" 10/02/2010,"1.0721" ,"1.0657" ,"0.0000" 09/02/2010,"1.0765" ,"1.0701" ,"0.0000" 08/02/2010,"1.0806" ,"1.0741" ,"0.0000" 07/02/2010,"1.0809" ,"1.0744" ,"0.0000" 06/02/2010,"1.0810" ,"1.0745" ,"0.0000" 05/02/2010,"1.0810" ,"1.0745" ,"0.0000" 04/02/2010,"1.0954" ,"1.0888" ,"0.0000" 03/02/2010,"1.0996" ,"1.0930" ,"0.0000" 02/02/2010,"1.0909" ,"1.0844" ,"0.0000" 01/02/2010,"1.0751" ,"1.0687" ,"0.0000" 31/01/2010,"1.0693" ,"1.0629" ,"0.0000" 30/01/2010,"1.0694" ,"1.0630" ,"0.0000" 29/01/2010,"1.0695" ,"1.0631" ,"0.0000" 28/01/2010,"1.0677" ,"1.0613" ,"0.0000" 27/01/2010,"1.0687" ,"1.0623" ,"0.0000" 26/01/2010,"1.0588" ,"1.0525" ,"0.0000" 25/01/2010,"1.0614" ,"1.0550" ,"0.0000" 24/01/2010,"1.0620" ,"1.0557" ,"0.0000" 23/01/2010,"1.0621" ,"1.0557" ,"0.0000" 22/01/2010,"1.0621" ,"1.0558" ,"0.0000" 21/01/2010,"1.0753" ,"1.0689" ,"0.0000" 20/01/2010,"1.0753" ,"1.0689" ,"0.0000" 19/01/2010,"1.0697" ,"1.0633" ,"0.0000" 18/01/2010,"1.0680" ,"1.0616" ,"0.0000" 17/01/2010,"1.0711" ,"1.0647" ,"0.0000" 16/01/2010,"1.0711" ,"1.0647" ,"0.0000" 15/01/2010,"1.0712" ,"1.0648" ,"0.0000" 14/01/2010,"1.0661" ,"1.0597" ,"0.0000" 13/01/2010,"1.0720" ,"1.0656" ,"0.0000" 12/01/2010,"1.0770" ,"1.0705" ,"0.0000" 11/01/2010,"1.0727" ,"1.0663" ,"0.0000" 10/01/2010,"1.0752" ,"1.0688" ,"0.0000" 09/01/2010,"1.0752" ,"1.0688" ,"0.0000" 08/01/2010,"1.0753" ,"1.0689" ,"0.0000" 07/01/2010,"1.0790" ,"1.0726" ,"0.0000" 06/01/2010,"1.0836" ,"1.0771" ,"0.0000" 05/01/2010,"1.0775" ,"1.0710" ,"0.0000" 04/01/2010,"1.0745" ,"1.0681" ,"0.0000" 03/01/2010,"1.0756" ,"1.0692" ,"0.0000" 02/01/2010,"1.0757" ,"1.0692" ,"0.0000" 01/01/2010,"1.0757" ,"1.0693" ,"0.0000" 31/12/2009,"1.0766" ,"1.0701" ,"0.0000" 30/12/2009,"1.0733" ,"1.0669" ,"0.0000" 29/12/2009,"1.0700" ,"1.0636" ,"0.0000" 28/12/2009,"1.0837" ,"1.0772" ,"0.0000" 27/12/2009,"1.0833" ,"1.0768" ,"0.0000" 26/12/2009,"1.0833" ,"1.0768" ,"0.0000" 25/12/2009,"1.0834" ,"1.0769" ,"0.0000" 24/12/2009,"1.0826" ,"1.0761" ,"0.0000" 23/12/2009,"1.0787" ,"1.0723" ,"0.0000" 22/12/2009,"1.0772" ,"1.0707" ,"0.0000" 21/12/2009,"1.0714" ,"1.0650" ,"0.0000" 20/12/2009,"1.0616" ,"1.0553" ,"0.0000" 19/12/2009,"1.0617" ,"1.0553" ,"0.0000" 18/12/2009,"1.0618" ,"1.0554" ,"0.0000" 17/12/2009,"1.0633" ,"1.0570" ,"0.0000" 16/12/2009,"1.0651" ,"1.0587" ,"0.0000" 15/12/2009,"1.0518" ,"1.0455" ,"0.0000" 14/12/2009,"1.0452" ,"1.0389" ,"0.0000" 13/12/2009,"1.0429" ,"1.0367" ,"0.0000" 12/12/2009,"1.0430" ,"1.0367" ,"0.0000" 11/12/2009,"1.0430" ,"1.0368" ,"0.0000" 10/12/2009,"1.0391" ,"1.0328" ,"0.0000" 09/12/2009,"1.0506" ,"1.0443" ,"0.0000" 08/12/2009,"1.0524" ,"1.0461" ,"0.0000" 07/12/2009,"1.0491" ,"1.0428" ,"0.0000" 06/12/2009,"1.0518" ,"1.0455" ,"0.0000" 05/12/2009,"1.0519" ,"1.0456" ,"0.0000" 04/12/2009,"1.0519" ,"1.0456" ,"0.0000" 03/12/2009,"1.0459" ,"1.0396" ,"0.0000" 02/12/2009,"1.0510" ,"1.0447" ,"0.0000" 01/12/2009,"1.0522" ,"1.0459" ,"0.0000" 30/11/2009,"1.0525" ,"1.0462" ,"0.0000" 29/11/2009,"1.0589" ,"1.0525" ,"0.0000" 28/11/2009,"1.0589" ,"1.0526" ,"0.0000" 27/11/2009,"1.0590" ,"1.0526" ,"0.0000" 26/11/2009,"1.0617" ,"1.0553" ,"0.0000" 25/11/2009,"1.0538" ,"1.0475" ,"0.0000" 24/11/2009,"1.0590" ,"1.0526" ,"0.0000" 23/11/2009,"1.0525" ,"1.0462" ,"0.0000" 22/11/2009,"1.0532" ,"1.0469" ,"0.0000" 21/11/2009,"1.0532" ,"1.0469" ,"0.0000" 20/11/2009,"1.0533" ,"1.0470" ,"0.0000" 19/11/2009,"1.0509" ,"1.0446" ,"0.0000" 18/11/2009,"1.0530" ,"1.0467" ,"0.0000" 17/11/2009,"1.0497" ,"1.0434" ,"0.0000" 16/11/2009,"1.0471" ,"1.0408" ,"0.0000" 15/11/2009,"1.0425" ,"1.0362" ,"0.0000" 14/11/2009,"1.0425" ,"1.0363" ,"0.0000" 13/11/2009,"1.0426" ,"1.0364" ,"0.0000" 12/11/2009,"1.0383" ,"1.0321" ,"0.0000" 11/11/2009,"1.0454" ,"1.0391" ,"0.0000" 10/11/2009,"1.0442" ,"1.0380" ,"0.0000" 09/11/2009,"1.0471" ,"1.0409" ,"0.0000" 08/11/2009,"1.0382" ,"1.0320" ,"0.0000" 07/11/2009,"1.0382" ,"1.0320" ,"0.0000" 06/11/2009,"1.0383" ,"1.0321" ,"0.0000" 05/11/2009,"1.0416" ,"1.0354" ,"0.0000" 04/11/2009,"1.0392" ,"1.0330" ,"0.0000" 03/11/2009,"1.0326" ,"1.0264" ,"0.0000" 02/11/2009,"1.0348" ,"1.0286" ,"0.0000" 01/11/2009,"1.0374" ,"1.0312" ,"0.0000" 31/10/2009,"1.0375" ,"1.0313" ,"0.0000" 30/10/2009,"1.0376" ,"1.0314" ,"0.0000" 29/10/2009,"1.0309" ,"1.0247" ,"0.0000" 28/10/2009,"1.0348" ,"1.0287" ,"0.0000" 27/10/2009,"1.0431" ,"1.0369" ,"0.0000" 26/10/2009,"1.0549" ,"1.0486" ,"0.0000" 25/10/2009,"1.0597" ,"1.0534" ,"0.0000" 24/10/2009,"1.0598" ,"1.0534" ,"0.0000" 23/10/2009,"1.0598" ,"1.0535" ,"0.0000" 22/10/2009,"1.0606" ,"1.0543" ,"0.0000" 21/10/2009,"1.0670" ,"1.0606" ,"0.0000" 20/10/2009,"1.0801" ,"1.0737" ,"0.0000" 19/10/2009,"1.0747" ,"1.0683" ,"0.0000" 18/10/2009,"1.0735" ,"1.0670" ,"0.0000" 17/10/2009,"1.0735" ,"1.0671" ,"0.0000" 16/10/2009,"1.0736" ,"1.0671" ,"0.0000" 15/10/2009,"1.0768" ,"1.0703" ,"0.0000" 14/10/2009,"1.0782" ,"1.0718" ,"0.0000" 13/10/2009,"1.0677" ,"1.0613" ,"0.0000" 12/10/2009,"1.0688" ,"1.0624" ,"0.0000" 11/10/2009,"1.0693" ,"1.0629" ,"0.0000" 10/10/2009,"1.0694" ,"1.0630" ,"0.0000" 09/10/2009,"1.0694" ,"1.0630" ,"0.0000" 08/10/2009,"1.0666" ,"1.0602" ,"0.0000" 07/10/2009,"1.0738" ,"1.0674" ,"0.0000" 06/10/2009,"1.0704" ,"1.0640" ,"0.0000" 05/10/2009,"1.0724" ,"1.0659" ,"0.0000" 04/10/2009,"1.0775" ,"1.0711" ,"0.0000" 03/10/2009,"1.0776" ,"1.0711" ,"0.0000" 02/10/2009,"1.0776" ,"1.0712" ,"0.0000" 01/10/2009,"1.0827" ,"1.0763" ,"0.0000" 30/09/2009,"1.0841" ,"1.0776" ,"0.0000" 29/09/2009,"1.0824" ,"1.0759" ,"0.0000" 28/09/2009,"1.0838" ,"1.0773" ,"0.0000" 27/09/2009,"1.0881" ,"1.0816" ,"0.0000" 26/09/2009,"1.0882" ,"1.0817" ,"0.0000" 25/09/2009,"1.0883" ,"1.0817" ,"0.0000" 24/09/2009,"1.0924" ,"1.0859" ,"0.0000" 23/09/2009,"1.0922" ,"1.0857" ,"0.0000" 22/09/2009,"1.0920" ,"1.0854" ,"0.0000" 21/09/2009,"1.0946" ,"1.0880" ,"0.0000" 20/09/2009,"1.0901" ,"1.0836" ,"0.0000" 19/09/2009,"1.0902" ,"1.0837" ,"0.0000" 18/09/2009,"1.0902" ,"1.0837" ,"0.0000" 17/09/2009,"1.0904" ,"1.0839" ,"0.0000" 16/09/2009,"1.0862" ,"1.0797" ,"0.0000" 15/09/2009,"1.0918" ,"1.0853" ,"0.0000" 14/09/2009,"1.0814" ,"1.0749" ,"0.0000" 13/09/2009,"1.0811" ,"1.0746" ,"0.0000" 12/09/2009,"1.0811" ,"1.0747" ,"0.0000" 11/09/2009,"1.0812" ,"1.0747" ,"0.0000" 10/09/2009,"1.0743" ,"1.0679" ,"0.0000" 09/09/2009,"1.0697" ,"1.0633" ,"0.0000" 08/09/2009,"1.0629" ,"1.0566" ,"0.0000" 07/09/2009,"1.0610" ,"1.0547" ,"0.0000" 06/09/2009,"1.0589" ,"1.0525" ,"0.0000" 05/09/2009,"1.0589" ,"1.0526" ,"0.0000" 04/09/2009,"1.0590" ,"1.0526" ,"0.0000" 03/09/2009,"1.0644" ,"1.0580" ,"0.0000" 02/09/2009,"1.0547" ,"1.0484" ,"0.0000" 01/09/2009,"1.0646" ,"1.0582" ,"0.0000" 31/08/2009,"1.0580" ,"1.0517" ,"0.0000" 30/08/2009,"1.0681" ,"1.0617" ,"0.0000" 29/08/2009,"1.0681" ,"1.0618" ,"0.0000" 28/08/2009,"1.0682" ,"1.0618" ,"0.0000" 27/08/2009,"1.0618" ,"1.0554" ,"0.0000" 26/08/2009,"1.0681" ,"1.0617" ,"0.0000" 25/08/2009,"1.0638" ,"1.0575" ,"0.0000" 24/08/2009,"1.0555" ,"1.0492" ,"0.0000" 23/08/2009,"1.0486" ,"1.0423" ,"0.0000" 22/08/2009,"1.0487" ,"1.0424" ,"0.0000" 21/08/2009,"1.0487" ,"1.0424" ,"0.0000" 20/08/2009,"1.0434" ,"1.0371" ,"0.0000" 19/08/2009,"1.0360" ,"1.0298" ,"0.0000" 18/08/2009,"1.0454" ,"1.0392" ,"0.0000" 17/08/2009,"1.0323" ,"1.0261" ,"0.0000" 16/08/2009,"1.0480" ,"1.0417" ,"0.0000" 15/08/2009,"1.0481" ,"1.0418" ,"0.0000" 14/08/2009,"1.0481" ,"1.0419" ,"0.0000" 13/08/2009,"1.0406" ,"1.0344" ,"0.0000" 12/08/2009,"1.0416" ,"1.0353" ,"0.0000" 11/08/2009,"1.0437" ,"1.0375" ,"0.0000" 10/08/2009,"1.0429" ,"1.0367" ,"0.0000" 09/08/2009,"1.0374" ,"1.0311" ,"0.0000" 08/08/2009,"1.0374" ,"1.0312" ,"0.0000" 07/08/2009,"1.0375" ,"1.0313" ,"0.0000" 06/08/2009,"1.0372" ,"1.0310" ,"0.0000" 05/08/2009,"1.0419" ,"1.0356" ,"0.0000" 04/08/2009,"1.0309" ,"1.0248" ,"0.0000" 03/08/2009,"1.0367" ,"1.0305" ,"0.0000" 02/08/2009,"1.0278" ,"1.0217" ,"0.0000" 01/08/2009,"1.0279" ,"1.0217" ,"0.0000" 31/07/2009,"1.0279" ,"1.0218" ,"0.0000" 30/07/2009,"1.0223" ,"1.0162" ,"0.0000" 29/07/2009,"1.0274" ,"1.0213" ,"0.0000" 28/07/2009,"1.0284" ,"1.0223" ,"0.0000" 27/07/2009,"1.0356" ,"1.0294" ,"0.0000" 26/07/2009,"1.0340" ,"1.0278" ,"0.0000" 25/07/2009,"1.0340" ,"1.0278" ,"0.0000" 24/07/2009,"1.0341" ,"1.0279" ,"0.0000" 23/07/2009,"1.0326" ,"1.0265" ,"0.0000" 22/07/2009,"1.0243" ,"1.0182" ,"0.0000" 21/07/2009,"1.0356" ,"1.0294" ,"0.0000" 20/07/2009,"1.0300" ,"1.0238" ,"0.0000" 19/07/2009,"1.0263" ,"1.0202" ,"0.0000" 18/07/2009,"1.0264" ,"1.0203" ,"0.0000" 17/07/2009,"1.0264" ,"1.0203" ,"0.0000" 16/07/2009,"1.0190" ,"1.0129" ,"0.0000" 15/07/2009,"1.0160" ,"1.0099" ,"0.0000" 14/07/2009,"1.0148" ,"1.0088" ,"0.0000" 13/07/2009,"1.0144" ,"1.0083" ,"0.0000" 12/07/2009,"1.0240" ,"1.0178" ,"0.0000" 11/07/2009,"1.0240" ,"1.0179" ,"0.0000" 10/07/2009,"1.0241" ,"1.0179" ,"0.0000" 09/07/2009,"1.0181" ,"1.0120" ,"0.0000" 08/07/2009,"1.0208" ,"1.0147" ,"0.0000" 07/07/2009,"1.0092" ,"1.0032" ,"0.0000" 06/07/2009,"1.0174" ,"1.0113" ,"0.0000" 05/07/2009,"1.0282" ,"1.0220" ,"0.0000" 04/07/2009,"1.0282" ,"1.0221" ,"0.0000" 03/07/2009,"1.0283" ,"1.0221" ,"0.0000" 02/07/2009,"1.0284" ,"1.0223" ,"0.0000" 01/07/2009,"1.0230" ,"1.0169" ,"0.0000" 30/06/2009,"1.0144" ,"1.0083" ,"0.0000" 29/06/2009,"1.0140" ,"1.0079" ,"0.0000" 28/06/2009,"1.0102" ,"1.0042" ,"0.0000" 27/06/2009,"1.0103" ,"1.0042" ,"0.0000" 26/06/2009,"1.0103" ,"1.0043" ,"0.0000" 25/06/2009,"1.0147" ,"1.0086" ,"0.0000" 24/06/2009,"1.0060" ,"1.0000" ,"0.0000" 23/06/2009,"1.0014" ,"0.9954" ,"0.0000" 22/06/2009,"1.0042" ,"0.9982" ,"0.0000" 21/06/2009,"1.0018" ,"0.9958" ,"0.0000" 20/06/2009,"1.0019" ,"0.9959" ,"0.0000" 19/06/2009,"1.0019" ,"0.9959" ,"0.0000" 18/06/2009,"0.9976" ,"0.9916" ,"0.0000" 17/06/2009,"1.0149" ,"1.0088" ,"0.0000" 16/06/2009,"1.0116" ,"1.0055" ,"0.0000" 15/06/2009,"1.0161" ,"1.0100" ,"0.0000" 14/06/2009,"1.0077" ,"1.0017" ,"0.0000" 13/06/2009,"1.0078" ,"1.0017" ,"0.0000" 12/06/2009,"1.0080" ,"1.0019" ,"0.0000" 11/06/2009,"1.0013" ,"0.9953" ,"0.0000" 10/06/2009,"1.0172" ,"1.0111" ,"0.0000" 09/06/2009,"1.0152" ,"1.0092" ,"0.0000" 08/06/2009,"1.0243" ,"1.0182" ,"0.0000" 07/06/2009,"1.0189" ,"1.0128" ,"0.0000" 06/06/2009,"1.0189" ,"1.0128" ,"0.0000" 05/06/2009,"1.0190" ,"1.0129" ,"0.0000" 04/06/2009,"1.0254" ,"1.0192" ,"0.0000" 03/06/2009,"1.0241" ,"1.0179" ,"0.0000" 02/06/2009,"1.0106" ,"1.0045" ,"0.0000" 01/06/2009,"1.0187" ,"1.0126" ,"0.0000" 31/05/2009,"1.0106" ,"1.0045" ,"0.0000" 30/05/2009,"1.0106" ,"1.0046" ,"0.0000" 29/05/2009,"1.0107" ,"1.0046" ,"0.0000" 28/05/2009,"1.0158" ,"1.0097" ,"0.0000" 27/05/2009,"1.0010" ,"0.9950" ,"0.0000" 26/05/2009,"0.9949" ,"0.9889" ,"0.0000" 25/05/2009,"1.0036" ,"0.9976" ,"0.0000" 24/05/2009,"1.0043" ,"0.9983" ,"0.0000" 23/05/2009,"1.0043" ,"0.9983" ,"0.0000" 22/05/2009,"1.0044" ,"0.9984" ,"0.0000" 21/05/2009,"1.0089" ,"1.0029" ,"0.0000" 20/05/2009,"1.0188" ,"1.0127" ,"0.0000" 19/05/2009,"1.0058" ,"0.9998" ,"0.0000" 18/05/2009,"1.0033" ,"0.9973" ,"0.0000" 17/05/2009,"0.9908" ,"0.9848" ,"0.0000" 16/05/2009,"0.9908" ,"0.9849" ,"0.0000" 15/05/2009,"0.9909" ,"0.9849" ,"0.0000" 14/05/2009,"0.9803" ,"0.9744" ,"0.0000" 13/05/2009,"0.9810" ,"0.9751" ,"0.0000" 12/05/2009,"0.9870" ,"0.9811" ,"0.0000" 11/05/2009,"0.9869" ,"0.9810" ,"0.0000" 10/05/2009,"0.9894" ,"0.9835" ,"0.0000" 09/05/2009,"0.9894" ,"0.9835" ,"0.0000" 08/05/2009,"0.9895" ,"0.9836" ,"0.0000" 07/05/2009,"0.9831" ,"0.9773" ,"0.0000" 06/05/2009,"0.9892" ,"0.9833" ,"0.0000" 05/05/2009,"0.9914" ,"0.9854" ,"0.0000" 04/05/2009,"0.9971" ,"0.9912" ,"0.0000" 03/05/2009,"0.9826" ,"0.9767" ,"0.0000" 02/05/2009,"0.9827" ,"0.9768" ,"0.0000" 01/05/2009,"0.9827" ,"0.9768" ,"0.0000" 30/04/2009,"0.9797" ,"0.9739" ,"0.0000" 29/04/2009,"0.9788" ,"0.9730" ,"0.0000" 28/04/2009,"0.9868" ,"0.9809" ,"0.0000" 27/04/2009,"0.9841" ,"0.9782" ,"0.0000" 26/04/2009,"0.9775" ,"0.9716" ,"0.0000" 25/04/2009,"0.9775" ,"0.9717" ,"0.0000" 24/04/2009,"0.9776" ,"0.9717" ,"0.0000" 23/04/2009,"0.9735" ,"0.9676" ,"0.0000" 22/04/2009,"0.9748" ,"0.9689" ,"0.0000" 21/04/2009,"0.9648" ,"0.9590" ,"0.0000" 20/04/2009,"0.9774" ,"0.9716" ,"0.0000" 19/04/2009,"0.9743" ,"0.9685" ,"0.0000" 18/04/2009,"0.9743" ,"0.9685" ,"0.0000" 17/04/2009,"0.9744" ,"0.9686" ,"0.0000" 16/04/2009,"0.9680" ,"0.9622" ,"0.0000" 15/04/2009,"0.9467" ,"0.9411" ,"0.0000" 14/04/2009,"0.9365" ,"0.9309" ,"0.0000" 13/04/2009,"0.9277" ,"0.9221" ,"0.0000" 12/04/2009,"0.9291" ,"0.9235" ,"0.0000" 11/04/2009,"0.9291" ,"0.9235" ,"0.0000" 10/04/2009,"0.9291" ,"0.9236" ,"0.0000" 09/04/2009,"0.9307" ,"0.9252" ,"0.0000" 08/04/2009,"0.9140" ,"0.9085" ,"0.0000" 07/04/2009,"0.9131" ,"0.9077" ,"0.0000" 06/04/2009,"0.9169" ,"0.9114" ,"0.0000" 05/04/2009,"0.9158" ,"0.9103" ,"0.0000" 04/04/2009,"0.9158" ,"0.9104" ,"0.0000" 03/04/2009,"0.9159" ,"0.9104" ,"0.0000" 02/04/2009,"0.9084" ,"0.9030" ,"0.0000" 01/04/2009,"0.9168" ,"0.9114" ,"0.0000" 31/03/2009,"0.9097" ,"0.9043" ,"0.0000" 30/03/2009,"0.9213" ,"0.9158" ,"0.0000" 29/03/2009,"0.9243" ,"0.9187" ,"0.0000" 28/03/2009,"0.9243" ,"0.9188" ,"0.0000" 27/03/2009,"0.9243" ,"0.9188" ,"0.0000" 26/03/2009,"0.9184" ,"0.9129" ,"0.0000" 25/03/2009,"0.9102" ,"0.9048" ,"0.0000" 24/03/2009,"0.9055" ,"0.9001" ,"0.0000" 23/03/2009,"0.9042" ,"0.8988" ,"0.0000" 22/03/2009,"0.9041" ,"0.8987" ,"0.0000" 21/03/2009,"0.9042" ,"0.8988" ,"0.0000" 20/03/2009,"0.9042" ,"0.8988" ,"0.0000" 19/03/2009,"0.9113" ,"0.9058" ,"0.0000" 18/03/2009,"0.9246" ,"0.9190" ,"0.0000" 17/03/2009,"0.9213" ,"0.9158" ,"0.0000" 16/03/2009,"0.9143" ,"0.9089" ,"0.0000" 15/03/2009,"0.9068" ,"0.9014" ,"0.0000" 14/03/2009,"0.9069" ,"0.9015" ,"0.0000" 13/03/2009,"0.9069" ,"0.9015" ,"0.0000" 12/03/2009,"0.9065" ,"0.9011" ,"0.0000" 11/03/2009,"0.9000" ,"0.8946" ,"0.0000" 10/03/2009,"0.8996" ,"0.8943" ,"0.0000" 09/03/2009,"0.9072" ,"0.9018" ,"0.0000" 08/03/2009,"0.9048" ,"0.8994" ,"0.0000" 07/03/2009,"0.9048" ,"0.8994" ,"0.0000" 06/03/2009,"0.9049" ,"0.8995" ,"0.0000" 05/03/2009,"0.9086" ,"0.9031" ,"0.0000" 04/03/2009,"0.9064" ,"0.9010" ,"0.0000" 03/03/2009,"0.9101" ,"0.9047" ,"0.0000" 02/03/2009,"0.9293" ,"0.9237" ,"0.0000" 01/03/2009,"0.9329" ,"0.9274" ,"0.0000" 28/02/2009,"0.9330" ,"0.9274" ,"0.0000" 27/02/2009,"0.9330" ,"0.9274" ,"0.0000" 26/02/2009,"0.9243" ,"0.9187" ,"0.0000" 25/02/2009,"0.9344" ,"0.9288" ,"0.0000" 24/02/2009,"0.9385" ,"0.9329" ,"0.0000" 23/02/2009,"0.9543" ,"0.9486" ,"0.0000" 22/02/2009,"0.9561" ,"0.9504" ,"0.0000" 21/02/2009,"0.9561" ,"0.9504" ,"0.0000" 20/02/2009,"0.9561" ,"0.9504" ,"0.0000" 19/02/2009,"0.9651" ,"0.9593" ,"0.0000" 18/02/2009,"0.9777" ,"0.9719" ,"0.0000" 17/02/2009,"0.9898" ,"0.9838" ,"0.0000" 16/02/2009,"0.9927" ,"0.9868" ,"0.0000" 15/02/2009,"0.9835" ,"0.9777" ,"0.0000" 14/02/2009,"0.9836" ,"0.9777" ,"0.0000" 13/02/2009,"0.9836" ,"0.9777" ,"0.0000" 12/02/2009,"0.9864" ,"0.9805" ,"0.0000" 11/02/2009,"0.9910" ,"0.9851" ,"0.0000" 10/02/2009,"0.9871" ,"0.9812" ,"0.0000" 09/02/2009,"0.9656" ,"0.9598" ,"0.0000" 08/02/2009,"0.9688" ,"0.9630" ,"0.0000" 07/02/2009,"0.9688" ,"0.9630" ,"0.0000" 06/02/2009,"0.9688" ,"0.9630" ,"0.0000" 05/02/2009,"0.9888" ,"0.9829" ,"0.0000" 04/02/2009,"0.9980" ,"0.9921" ,"0.0000" 03/02/2009,"0.9993" ,"0.9933" ,"0.0000" 02/02/2009,"1.0078" ,"1.0018" ,"0.0000" 01/02/2009,"1.0096" ,"1.0035" ,"0.0000" 31/01/2009,"1.0096" ,"1.0035" ,"0.0000" 30/01/2009,"1.0096" ,"1.0036" ,"0.0000" 29/01/2009,"0.9950" ,"0.9890" ,"0.0000" 28/01/2009,"0.9831" ,"0.9772" ,"0.0000" 27/01/2009,"0.9830" ,"0.9771" ,"0.0000" 26/01/2009,"0.9845" ,"0.9786" ,"0.0000" 25/01/2009,"0.9828" ,"0.9769" ,"0.0000" 24/01/2009,"0.9828" ,"0.9769" ,"0.0000" 23/01/2009,"0.9828" ,"0.9769" ,"0.0000" 22/01/2009,"0.9864" ,"0.9805" ,"0.0000" 21/01/2009,"0.9931" ,"0.9872" ,"0.0000" 20/01/2009,"0.9887" ,"0.9828" ,"0.0000" 19/01/2009,"0.9826" ,"0.9767" ,"0.0000" 18/01/2009,"0.9927" ,"0.9868" ,"0.0000" 17/01/2009,"0.9927" ,"0.9868" ,"0.0000" 16/01/2009,"0.9927" ,"0.9868" ,"0.0000" 15/01/2009,"0.9967" ,"0.9907" ,"0.0000" 14/01/2009,"0.9998" ,"0.9939" ,"0.0000" 13/01/2009,"1.0038" ,"0.9978" ,"0.0000" 12/01/2009,"0.9904" ,"0.9845" ,"0.0000" 11/01/2009,"0.9773" ,"0.9715" ,"0.0000" 10/01/2009,"0.9773" ,"0.9715" ,"0.0000" 09/01/2009,"0.9773" ,"0.9715" ,"0.0000" 08/01/2009,"0.9749" ,"0.9691" ,"0.0000" 07/01/2009,"0.9632" ,"0.9574" ,"0.0000" 06/01/2009,"0.9664" ,"0.9607" ,"0.0000" 05/01/2009,"0.9680" ,"0.9622" ,"0.0000" 04/01/2009,"0.9761" ,"0.9703" ,"0.0000" 03/01/2009,"0.9761" ,"0.9703" ,"0.0000" 02/01/2009,"0.9761" ,"0.9703" ,"0.0000" 01/01/2009,"0.9845" ,"0.9786" ,"0.0000" 31/12/2008,"0.9872" ,"0.9813" ,"0.0079" 30/12/2008,"0.9865" ,"0.9806" ,"0.0000" 29/12/2008,"0.9853" ,"0.9794" ,"0.0000" 28/12/2008,"0.9877" ,"0.9818" ,"0.0000" 27/12/2008,"0.9878" ,"0.9818" ,"0.0000" 26/12/2008,"0.9878" ,"0.9819" ,"0.0000" 25/12/2008,"0.9836" ,"0.9777" ,"0.0000" 24/12/2008,"0.9858" ,"0.9799" ,"0.0000" 23/12/2008,"0.9801" ,"0.9743" ,"0.0000" 22/12/2008,"0.9877" ,"0.9818" ,"0.0000" 21/12/2008,"0.9949" ,"0.9889" ,"0.0000" 20/12/2008,"0.9949" ,"0.9889" ,"0.0000" 19/12/2008,"0.9950" ,"0.9890" ,"0.0000" 18/12/2008,"0.9847" ,"0.9788" ,"0.0000" 17/12/2008,"0.9763" ,"0.9705" ,"0.0000" 16/12/2008,"0.9827" ,"0.9768" ,"0.0000" 15/12/2008,"0.9815" ,"0.9756" ,"0.0000" 14/12/2008,"0.9754" ,"0.9695" ,"0.0000" 13/12/2008,"0.9754" ,"0.9695" ,"0.0000" 12/12/2008,"0.9754" ,"0.9695" ,"0.0000" 11/12/2008,"0.9596" ,"0.9539" ,"0.0000" 10/12/2008,"0.9663" ,"0.9605" ,"0.0000" 09/12/2008,"0.9511" ,"0.9454" ,"0.0000" 08/12/2008,"0.9492" ,"0.9435" ,"0.0000" 07/12/2008,"0.9616" ,"0.9558" ,"0.0000" 06/12/2008,"0.9616" ,"0.9558" ,"0.0000" 05/12/2008,"0.9616" ,"0.9558" ,"0.0000" 04/12/2008,"0.9485" ,"0.9428" ,"0.0000" 03/12/2008,"0.9496" ,"0.9439" ,"0.0000" 02/12/2008,"0.9463" ,"0.9407" ,"0.0000" 01/12/2008,"0.9451" ,"0.9394" ,"0.0000" 30/11/2008,"0.9557" ,"0.9500" ,"0.0000" 29/11/2008,"0.9557" ,"0.9500" ,"0.0000" 28/11/2008,"0.9557" ,"0.9500" ,"0.0000" 27/11/2008,"0.9518" ,"0.9461" ,"0.0000" 26/11/2008,"0.9440" ,"0.9384" ,"0.0000" 25/11/2008,"0.9469" ,"0.9413" ,"0.0000" 24/11/2008,"0.9398" ,"0.9342" ,"0.0000" 23/11/2008,"0.9467" ,"0.9410" ,"0.0000" 22/11/2008,"0.9467" ,"0.9410" ,"0.0000" 21/11/2008,"0.9466" ,"0.9410" ,"0.0000" 20/11/2008,"0.9408" ,"0.9352" ,"0.0000" 19/11/2008,"0.9383" ,"0.9326" ,"0.0000" 18/11/2008,"0.9518" ,"0.9461" ,"0.0000" 17/11/2008,"0.9705" ,"0.9647" ,"0.0000" 16/11/2008,"0.9813" ,"0.9754" ,"0.0000" 15/11/2008,"0.9813" ,"0.9754" ,"0.0000" 14/11/2008,"0.9813" ,"0.9754" ,"0.0000" 13/11/2008,"1.0069" ,"1.0009" ,"0.0000" 12/11/2008,"0.9972" ,"0.9913" ,"0.0000" 11/11/2008,"1.0121" ,"1.0061" ,"0.0000" 10/11/2008,"1.0132" ,"1.0072" ,"0.0000" 09/11/2008,"1.0042" ,"0.9982" ,"0.0000" 08/11/2008,"1.0042" ,"0.9982" ,"0.0000" 07/11/2008,"1.0042" ,"0.9982" ,"0.0000" 06/11/2008,"0.9900" ,"0.9841" ,"0.0000" 05/11/2008,"1.0066" ,"1.0005" ,"0.0000" 04/11/2008,"1.0053" ,"0.9993" ,"0.0000" 03/11/2008,"0.9960" ,"0.9900" ,"0.0000" 02/11/2008,"0.9953" ,"0.9894" ,"0.0000" 01/11/2008,"0.9953" ,"0.9893" ,"0.0000" 31/10/2008,"0.9953" ,"0.9893" ,"0.0000" 30/10/2008,"0.9810" ,"0.9751" ,"0.0000" 29/10/2008,"0.9563" ,"0.9505" ,"0.0000" 28/10/2008,"0.9788" ,"0.9730" ,"0.0000" 27/10/2008,"0.9766" ,"0.9707" ,"0.0000" 26/10/2008,"0.9870" ,"0.9811" ,"0.0000" 25/10/2008,"0.9870" ,"0.9811" ,"0.0000" 24/10/2008,"0.9870" ,"0.9810" ,"0.0000" 23/10/2008,"0.9905" ,"0.9846" ,"0.0000" 22/10/2008,"0.9942" ,"0.9883" ,"0.0000" 21/10/2008,"1.0207" ,"1.0146" ,"0.0000" 20/10/2008,"1.0135" ,"1.0074" ,"0.0000" 19/10/2008,"1.0048" ,"0.9988" ,"0.0000" 18/10/2008,"1.0048" ,"0.9988" ,"0.0000" 17/10/2008,"1.0048" ,"0.9988" ,"0.0000" 16/10/2008,"1.0310" ,"1.0248" ,"0.0000" 15/10/2008,"1.0609" ,"1.0546" ,"0.0000" 14/10/2008,"1.0760" ,"1.0696" ,"0.0000" 13/10/2008,"1.0630" ,"1.0566" ,"0.0000" 12/10/2008,"1.0561" ,"1.0498" ,"0.0000" 11/10/2008,"1.0561" ,"1.0497" ,"0.0000" 10/10/2008,"1.0560" ,"1.0497" ,"0.0000" 09/10/2008,"1.0379" ,"1.0317" ,"0.0000" 08/10/2008,"1.0721" ,"1.0657" ,"0.0000" 07/10/2008,"1.0711" ,"1.0647" ,"0.0000" 06/10/2008,"1.0900" ,"1.0835" ,"0.0000" 05/10/2008,"1.0905" ,"1.0840" ,"0.0000" 04/10/2008,"1.0905" ,"1.0839" ,"0.0000" 03/10/2008,"1.0905" ,"1.0839" ,"0.0000" 02/10/2008,"1.1066" ,"1.1000" ,"0.0000" 01/10/2008,"1.1173" ,"1.1106" ,"0.0000" 30/09/2008,"1.1222" ,"1.1155" ,"0.0000" 29/09/2008,"1.1044" ,"1.0978" ,"0.0000" 28/09/2008,"1.1265" ,"1.1198" ,"0.0000" 27/09/2008,"1.1265" ,"1.1198" ,"0.0000" 26/09/2008,"1.1265" ,"1.1197" ,"0.0000" 25/09/2008,"1.1353" ,"1.1285" ,"0.0000" 24/09/2008,"1.1386" ,"1.1318" ,"0.0000" 23/09/2008,"1.1435" ,"1.1366" ,"0.0000" 22/09/2008,"1.1399" ,"1.1330" ,"0.0000" 21/09/2008,"1.1463" ,"1.1395" ,"0.0000" 20/09/2008,"1.1463" ,"1.1395" ,"0.0000" 19/09/2008,"1.1463" ,"1.1394" ,"0.0000" 18/09/2008,"1.1435" ,"1.1367" ,"0.0000" 17/09/2008,"1.1678" ,"1.1608" ,"0.0000" 16/09/2008,"1.1482" ,"1.1413" ,"0.0000" 15/09/2008,"1.1653" ,"1.1584" ,"0.0000" 14/09/2008,"1.1795" ,"1.1724" ,"0.0000" 13/09/2008,"1.1795" ,"1.1724" ,"0.0000" 12/09/2008,"1.1795" ,"1.1724" ,"0.0000" 11/09/2008,"1.1898" ,"1.1827" ,"0.0000" 10/09/2008,"1.1941" ,"1.1869" ,"0.0000" 09/09/2008,"1.1940" ,"1.1869" ,"0.0000" 08/09/2008,"1.2145" ,"1.2073" ,"0.0000" 07/09/2008,"1.2042" ,"1.1970" ,"0.0000" 06/09/2008,"1.2042" ,"1.1970" ,"0.0000" 05/09/2008,"1.2042" ,"1.1969" ,"0.0000" 04/09/2008,"1.2026" ,"1.1954" ,"0.0000" 03/09/2008,"1.2105" ,"1.2033" ,"0.0000" 02/09/2008,"1.2247" ,"1.2174" ,"0.0000" 01/09/2008,"1.2301" ,"1.2228" ,"0.0000" 31/08/2008,"1.2353" ,"1.2279" ,"0.0000" 30/08/2008,"1.2353" ,"1.2279" ,"0.0000" 29/08/2008,"1.2353" ,"1.2279" ,"0.0000" 28/08/2008,"1.2274" ,"1.2200" ,"0.0000" 27/08/2008,"1.2299" ,"1.2226" ,"0.0000" 26/08/2008,"1.2246" ,"1.2173" ,"0.0000" 25/08/2008,"1.2275" ,"1.2202" ,"0.0000" 24/08/2008,"1.2300" ,"1.2227" ,"0.0000" 23/08/2008,"1.2300" ,"1.2226" ,"0.0000" 22/08/2008,"1.2301" ,"1.2228" ,"0.0000" 21/08/2008,"1.2237" ,"1.2164" ,"0.0000" 20/08/2008,"1.2242" ,"1.2169" ,"0.0000" 19/08/2008,"1.2121" ,"1.2049" ,"0.0000" 18/08/2008,"1.2209" ,"1.2136" ,"0.0000" 17/08/2008,"1.2315" ,"1.2242" ,"0.0000" 16/08/2008,"1.2315" ,"1.2242" ,"0.0000" 15/08/2008,"1.2315" ,"1.2241" ,"0.0000" 14/08/2008,"1.2404" ,"1.2330" ,"0.0000" 13/08/2008,"1.2453" ,"1.2378" ,"0.0000" 12/08/2008,"1.2519" ,"1.2444" ,"0.0000" 11/08/2008,"1.2594" ,"1.2518" ,"0.0000" 10/08/2008,"1.2512" ,"1.2438" ,"0.0000" 09/08/2008,"1.2513" ,"1.2438" ,"0.0000" 08/08/2008,"1.2513" ,"1.2438" ,"0.0000" 07/08/2008,"1.2458" ,"1.2383" ,"0.0000" 06/08/2008,"1.2425" ,"1.2351" ,"0.0000" 05/08/2008,"1.2339" ,"1.2265" ,"0.0000" 04/08/2008,"1.2315" ,"1.2241" ,"0.0000" 03/08/2008,"1.2432" ,"1.2357" ,"0.0000" 02/08/2008,"1.2432" ,"1.2357" ,"0.0000" 01/08/2008,"1.2432" ,"1.2357" ,"0.0000" 31/07/2008,"1.2406" ,"1.2332" ,"0.0000" 30/07/2008,"1.2259" ,"1.2185" ,"0.0000" 29/07/2008,"1.2097" ,"1.2025" ,"0.0000" 28/07/2008,"1.2190" ,"1.2117" ,"0.0000" 27/07/2008,"1.2140" ,"1.2068" ,"0.0000" 26/07/2008,"1.2140" ,"1.2068" ,"0.0000" 25/07/2008,"1.2140" ,"1.2068" ,"0.0000" 24/07/2008,"1.2165" ,"1.2092" ,"0.0000" 23/07/2008,"1.2190" ,"1.2117" ,"0.0000" 22/07/2008,"1.2060" ,"1.1987" ,"0.0000" 21/07/2008,"1.2051" ,"1.1979" ,"0.0000" 20/07/2008,"1.1899" ,"1.1828" ,"0.0000" 19/07/2008,"1.1899" ,"1.1828" ,"0.0000" 18/07/2008,"1.1899" ,"1.1828" ,"0.0000" 17/07/2008,"1.2044" ,"1.1972" ,"0.0000" 16/07/2008,"1.1977" ,"1.1905" ,"0.0000" 15/07/2008,"1.1952" ,"1.1881" ,"0.0000" 14/07/2008,"1.2211" ,"1.2138" ,"0.0000" 13/07/2008,"1.2295" ,"1.2221" ,"0.0000" 12/07/2008,"1.2295" ,"1.2221" ,"0.0000" 11/07/2008,"1.2295" ,"1.2221" ,"0.0000" 10/07/2008,"1.2351" ,"1.2278" ,"0.0000" 09/07/2008,"1.2368" ,"1.2294" ,"0.0000" 08/07/2008,"1.2276" ,"1.2203" ,"0.0000" 07/07/2008,"1.2453" ,"1.2378" ,"0.0000" 06/07/2008,"1.2302" ,"1.2228" ,"0.0000" 05/07/2008,"1.2302" ,"1.2229" ,"0.0000" 04/07/2008,"1.2302" ,"1.2228" ,"0.0000" 03/07/2008,"1.2435" ,"1.2361" ,"0.0000" 02/07/2008,"1.2631" ,"1.2556" ,"0.0000" 01/07/2008,"1.2864" ,"1.2787" ,"0.0000" 30/06/2008,"1.2914" ,"1.2837" ,"0.0000" 29/06/2008,"1.2875" ,"1.2798" ,"0.0000" 28/06/2008,"1.2875" ,"1.2798" ,"0.0000" 27/06/2008,"1.2876" ,"1.2799" ,"0.0000" 26/06/2008,"1.2960" ,"1.2883" ,"0.0000" 25/06/2008,"1.3032" ,"1.2954" ,"0.0000" 24/06/2008,"1.2998" ,"1.2920" ,"0.0000" 23/06/2008,"1.3144" ,"1.3066" ,"0.0000" 22/06/2008,"1.3257" ,"1.3178" ,"0.0000" 21/06/2008,"1.3258" ,"1.3178" ,"0.0000" 20/06/2008,"1.3258" ,"1.3178" ,"0.0000" 19/06/2008,"1.3380" ,"1.3300" ,"0.0000" 18/06/2008,"1.3449" ,"1.3368" ,"0.0000" 17/06/2008,"1.3500" ,"1.3419" ,"0.0000" 16/06/2008,"1.3418" ,"1.3337" ,"0.0000" 15/06/2008,"1.3357" ,"1.3277" ,"0.0000" 14/06/2008,"1.3357" ,"1.3278" ,"0.0000" 13/06/2008,"1.3358" ,"1.3278" ,"0.0000" 12/06/2008,"1.3441" ,"1.3360" ,"0.0000" 11/06/2008,"1.3344" ,"1.3264" ,"0.0000" 10/06/2008,"1.3441" ,"1.3360" ,"0.0000" 09/06/2008,"1.3587" ,"1.3506" ,"0.0000" 08/06/2008,"1.3580" ,"1.3499" ,"0.0000" 07/06/2008,"1.3580" ,"1.3499" ,"0.0000" 06/06/2008,"1.3581" ,"1.3499" ,"0.0000" 05/06/2008,"1.3651" ,"1.3570" ,"0.0000" 04/06/2008,"1.3520" ,"1.3439" ,"0.0000" 03/06/2008,"1.3663" ,"1.3581" ,"0.0000" 02/06/2008,"1.3641" ,"1.3559" ,"0.0000" 01/06/2008,"1.3689" ,"1.3607" ,"0.0000" 31/05/2008,"1.3689" ,"1.3607" ,"0.0000" 30/05/2008,"1.3689" ,"1.3607" ,"0.0000" 29/05/2008,"1.3590" ,"1.3509" ,"0.0000" 28/05/2008,"1.3465" ,"1.3384" ,"0.0000" 27/05/2008,"1.3516" ,"1.3435" ,"0.0000" 26/05/2008,"1.3552" ,"1.3471" ,"0.0000" 25/05/2008,"1.3620" ,"1.3538" ,"0.0000" 24/05/2008,"1.3620" ,"1.3538" ,"0.0000" 23/05/2008,"1.3620" ,"1.3538" ,"0.0000" 22/05/2008,"1.3753" ,"1.3671" ,"0.0000" 21/05/2008,"1.3636" ,"1.3554" ,"0.0000" 20/05/2008,"1.3648" ,"1.3566" ,"0.0000" 19/05/2008,"1.3757" ,"1.3675" ,"0.0000" 18/05/2008,"1.3700" ,"1.3618" ,"0.0000" 17/05/2008,"1.3700" ,"1.3618" ,"0.0000" 16/05/2008,"1.3700" ,"1.3618" ,"0.0000" 15/05/2008,"1.3678" ,"1.3596" ,"0.0000" 14/05/2008,"1.3584" ,"1.3503" ,"0.0000" 13/05/2008,"1.3440" ,"1.3360" ,"0.0000" 12/05/2008,"1.3306" ,"1.3226" ,"0.0000" 11/05/2008,"1.3337" ,"1.3258" ,"0.0000" 10/05/2008,"1.3338" ,"1.3258" ,"0.0000" 09/05/2008,"1.3338" ,"1.3258" ,"0.0000" 08/05/2008,"1.3375" ,"1.3295" ,"0.0000" 07/05/2008,"1.3388" ,"1.3308" ,"0.0000" 06/05/2008,"1.3375" ,"1.3295" ,"0.0000" 05/05/2008,"1.3326" ,"1.3247" ,"0.0000" 04/05/2008,"1.3359" ,"1.3279" ,"0.0000" 03/05/2008,"1.3359" ,"1.3280" ,"0.0000" 02/05/2008,"1.3360" ,"1.3280" ,"0.0000" 01/05/2008,"1.3317" ,"1.3237" ,"0.0000" 30/04/2008,"1.3225" ,"1.3146" ,"0.0000" 29/04/2008,"1.3228" ,"1.3149" ,"0.0000" 28/04/2008,"1.3211" ,"1.3132" ,"0.0000" 27/04/2008,"1.3239" ,"1.3160" ,"0.0000" 26/04/2008,"1.3240" ,"1.3160" ,"0.0000" 25/04/2008,"1.3240" ,"1.3161" ,"0.0000" 24/04/2008,"1.2991" ,"1.2913" ,"0.0000" 23/04/2008,"1.3004" ,"1.2927" ,"0.0000" 22/04/2008,"1.2960" ,"1.2883" ,"0.0000" 21/04/2008,"1.2993" ,"1.2915" ,"0.0000" 20/04/2008,"1.3038" ,"1.2960" ,"0.0000" 19/04/2008,"1.3038" ,"1.2960" ,"0.0000" 18/04/2008,"1.3038" ,"1.2960" ,"0.0000" 17/04/2008,"1.2945" ,"1.2867" ,"0.0000" 16/04/2008,"1.2915" ,"1.2837" ,"0.0000" 15/04/2008,"1.2902" ,"1.2825" ,"0.0000" 14/04/2008,"1.2856" ,"1.2779" ,"0.0000" 13/04/2008,"1.2857" ,"1.2780" ,"0.0000" 12/04/2008,"1.2857" ,"1.2780" ,"0.0000" 11/04/2008,"1.2857" ,"1.2780" ,"0.0000" 10/04/2008,"1.2801" ,"1.2724" ,"0.0000" 09/04/2008,"1.2822" ,"1.2745" ,"0.0000" 08/04/2008,"1.2780" ,"1.2703" ,"0.0000" 07/04/2008,"1.2806" ,"1.2730" ,"0.0000" 06/04/2008,"1.2701" ,"1.2625" ,"0.0000" 05/04/2008,"1.2701" ,"1.2625" ,"0.0000" 04/04/2008,"1.2701" ,"1.2625" ,"0.0000" 03/04/2008,"1.2802" ,"1.2725" ,"0.0000" 02/04/2008,"1.2841" ,"1.2764" ,"0.0000" 01/04/2008,"1.2892" ,"1.2815" ,"0.0000" 31/03/2008,"1.2736" ,"1.2660" ,"0.0000" 30/03/2008,"1.2692" ,"1.2616" ,"0.0000" 29/03/2008,"1.2692" ,"1.2616" ,"0.0000" 28/03/2008,"1.2692" ,"1.2616" ,"0.0000" 27/03/2008,"1.2602" ,"1.2526" ,"0.0000" 26/03/2008,"1.2698" ,"1.2622" ,"0.0000" 25/03/2008,"1.2693" ,"1.2617" ,"0.0000" 24/03/2008,"1.2580" ,"1.2505" ,"0.0000" 23/03/2008,"1.2571" ,"1.2496" ,"0.0000" 22/03/2008,"1.2571" ,"1.2496" ,"0.0000" 21/03/2008,"1.2571" ,"1.2496" ,"0.0000" 20/03/2008,"1.2538" ,"1.2463" ,"0.0000" 19/03/2008,"1.2389" ,"1.2315" ,"0.0000" 18/03/2008,"1.2388" ,"1.2314" ,"0.0000" 17/03/2008,"1.2444" ,"1.2370" ,"0.0000" 16/03/2008,"1.2559" ,"1.2484" ,"0.0000" 15/03/2008,"1.2559" ,"1.2484" ,"0.0000" 14/03/2008,"1.2560" ,"1.2484" ,"0.0000" 13/03/2008,"1.2551" ,"1.2476" ,"0.0000" 12/03/2008,"1.2861" ,"1.2784" ,"0.0000" 11/03/2008,"1.2930" ,"1.2852" ,"0.0000" 10/03/2008,"1.2875" ,"1.2798" ,"0.0000" 09/03/2008,"1.2925" ,"1.2848" ,"0.0000" 08/03/2008,"1.2925" ,"1.2848" ,"0.0000" 07/03/2008,"1.2925" ,"1.2848" ,"0.0000" 06/03/2008,"1.3132" ,"1.3053" ,"0.0000" 05/03/2008,"1.3155" ,"1.3076" ,"0.0000" 04/03/2008,"1.3206" ,"1.3127" ,"0.0000" 03/03/2008,"1.3142" ,"1.3063" ,"0.0000" 02/03/2008,"1.3378" ,"1.3298" ,"0.0000" 01/03/2008,"1.3378" ,"1.3298" ,"0.0000" 29/02/2008,"1.3378" ,"1.3298" ,"0.0000" 28/02/2008,"1.3366" ,"1.3286" ,"0.0000" 27/02/2008,"1.3497" ,"1.3416" ,"0.0000" 26/02/2008,"1.3465" ,"1.3385" ,"0.0000" 25/02/2008,"1.3466" ,"1.3385" ,"0.0000" 24/02/2008,"1.3375" ,"1.3295" ,"0.0000" 23/02/2008,"1.3375" ,"1.3295" ,"0.0000" 22/02/2008,"1.3375" ,"1.3295" ,"0.0000" 21/02/2008,"1.3424" ,"1.3344" ,"0.0000" 20/02/2008,"1.3432" ,"1.3352" ,"0.0000" 19/02/2008,"1.3526" ,"1.3445" ,"0.0000" 18/02/2008,"1.3584" ,"1.3503" ,"0.0000" 17/02/2008,"1.3607" ,"1.3525" ,"0.0000" 16/02/2008,"1.3607" ,"1.3526" ,"0.0000" 15/02/2008,"1.3607" ,"1.3526" ,"0.0000" 14/02/2008,"1.3680" ,"1.3598" ,"0.0000" 13/02/2008,"1.3628" ,"1.3547" ,"0.0000" 12/02/2008,"1.3461" ,"1.3381" ,"0.0000" 11/02/2008,"1.3336" ,"1.3256" ,"0.0000" 10/02/2008,"1.3537" ,"1.3456" ,"0.0000" 09/02/2008,"1.3537" ,"1.3456" ,"0.0000" 08/02/2008,"1.3537" ,"1.3456" ,"0.0000" 07/02/2008,"1.3530" ,"1.3449" ,"0.0000" 06/02/2008,"1.3632" ,"1.3551" ,"0.0000" 05/02/2008,"1.3754" ,"1.3672" ,"0.0000" 04/02/2008,"1.3775" ,"1.3692" ,"0.0000" 03/02/2008,"1.3665" ,"1.3583" ,"0.0000" 02/02/2008,"1.3665" ,"1.3583" ,"0.0000" 01/02/2008,"1.3665" ,"1.3584" ,"0.0000" 31/01/2008,"1.3603" ,"1.3522" ,"0.0000" 30/01/2008,"1.3561" ,"1.3479" ,"0.0000" 29/01/2008,"1.3737" ,"1.3655" ,"0.0000" 28/01/2008,"1.3651" ,"1.3569" ,"0.0000" 27/01/2008,"1.3820" ,"1.3737" ,"0.0000" 26/01/2008,"1.3820" ,"1.3738" ,"0.0000" 25/01/2008,"1.3821" ,"1.3738" ,"0.0000" 24/01/2008,"1.3646" ,"1.3564" ,"0.0000" 23/01/2008,"1.3570" ,"1.3489" ,"0.0000" 22/01/2008,"1.3446" ,"1.3366" ,"0.0000" 21/01/2008,"1.3742" ,"1.3660" ,"0.0000" 20/01/2008,"1.3922" ,"1.3839" ,"0.0000" 19/01/2008,"1.3922" ,"1.3839" ,"0.0000" 18/01/2008,"1.3922" ,"1.3839" ,"0.0000" 17/01/2008,"1.4012" ,"1.3929" ,"0.0000" 16/01/2008,"1.4077" ,"1.3993" ,"0.0000" 15/01/2008,"1.4194" ,"1.4109" ,"0.0000" 14/01/2008,"1.4304" ,"1.4218" ,"0.0000" 13/01/2008,"1.4267" ,"1.4182" ,"0.0000" 12/01/2008,"1.4267" ,"1.4182" ,"0.0000" 11/01/2008,"1.4268" ,"1.4182" ,"0.0000" 10/01/2008,"1.4413" ,"1.4327" ,"0.0000" 09/01/2008,"1.4691" ,"1.4603" ,"0.0000" 08/01/2008,"1.4699" ,"1.4611" ,"0.0000" 07/01/2008,"1.4871" ,"1.4782" ,"0.0000" 06/01/2008,"1.4912" ,"1.4823" ,"0.0000" 05/01/2008,"1.4912" ,"1.4823" ,"0.0000" 04/01/2008,"1.4912" ,"1.4823" ,"0.0000" 03/01/2008,"1.4948" ,"1.4859" ,"0.0000" 02/01/2008,"1.4927" ,"1.4838" ,"0.0000" 01/01/2008,"1.4991" ,"1.4902" ,"0.0000" 31/12/2007,"1.5902" ,"1.5807" ,"0.0989" 30/12/2007,"1.5895" ,"1.5800" ,"0.0000" 29/12/2007,"1.5896" ,"1.5800" ,"0.0000" 28/12/2007,"1.5896" ,"1.5801" ,"0.0000" 27/12/2007,"1.5768" ,"1.5674" ,"0.0000" 26/12/2007,"1.5714" ,"1.5620" ,"0.0000" 25/12/2007,"1.5708" ,"1.5614" ,"0.0000" 24/12/2007,"1.5678" ,"1.5585" ,"0.0000" 23/12/2007,"1.5630" ,"1.5536" ,"0.0000" 22/12/2007,"1.5630" ,"1.5537" ,"0.0000" 21/12/2007,"1.5634" ,"1.5540" ,"0.0000" 20/12/2007,"1.5641" ,"1.5547" ,"0.0000" 19/12/2007,"1.5710" ,"1.5616" ,"0.0000" 18/12/2007,"1.5747" ,"1.5653" ,"0.0000" 17/12/2007,"1.5775" ,"1.5681" ,"0.0000" 16/12/2007,"1.6058" ,"1.5962" ,"0.0000" 15/12/2007,"1.6058" ,"1.5962" ,"0.0000" 14/12/2007,"1.6058" ,"1.5962" ,"0.0000" 13/12/2007,"1.5999" ,"1.5903" ,"0.0000" 12/12/2007,"1.5994" ,"1.5898" ,"0.0000" 11/12/2007,"1.5919" ,"1.5824" ,"0.0000" 10/12/2007,"1.5938" ,"1.5842" ,"0.0000" 09/12/2007,"1.6060" ,"1.5964" ,"0.0000" 08/12/2007,"1.6060" ,"1.5964" ,"0.0000" 07/12/2007,"1.6060" ,"1.5964" ,"0.0000" 06/12/2007,"1.6091" ,"1.5995" ,"0.0000" 05/12/2007,"1.6145" ,"1.6048" ,"0.0000" 04/12/2007,"1.5953" ,"1.5858" ,"0.0000" 03/12/2007,"1.5969" ,"1.5873" ,"0.0000" 02/12/2007,"1.5913" ,"1.5818" ,"0.0000" 01/12/2007,"1.5913" ,"1.5818" ,"0.0000" 30/11/2007,"1.5913" ,"1.5818" ,"0.0000" 29/11/2007,"1.5746" ,"1.5652" ,"0.0000" 28/11/2007,"1.5579" ,"1.5486" ,"0.0000" 27/11/2007,"1.5574" ,"1.5481" ,"0.0000" 26/11/2007,"1.5655" ,"1.5561" ,"0.0000" 25/11/2007,"1.5570" ,"1.5477" ,"0.0000" 24/11/2007,"1.5570" ,"1.5477" ,"0.0000" 23/11/2007,"1.5570" ,"1.5477" ,"0.0000" 22/11/2007,"1.5692" ,"1.5598" ,"0.0000" 21/11/2007,"1.5700" ,"1.5606" ,"0.0000" 20/11/2007,"1.5862" ,"1.5767" ,"0.0000" 19/11/2007,"1.5887" ,"1.5792" ,"0.0000" 18/11/2007,"1.5991" ,"1.5895" ,"0.0000" 17/11/2007,"1.5991" ,"1.5896" ,"0.0000" 16/11/2007,"1.5991" ,"1.5896" ,"0.0000" 15/11/2007,"1.6029" ,"1.5933" ,"0.0000" 14/11/2007,"1.6083" ,"1.5986" ,"0.0000" 13/11/2007,"1.6224" ,"1.6127" ,"0.0000" 12/11/2007,"1.6197" ,"1.6100" ,"0.0000" 11/11/2007,"1.6000" ,"1.5904" ,"0.0000" 10/11/2007,"1.6000" ,"1.5904" ,"0.0000" 09/11/2007,"1.6000" ,"1.5905" ,"0.0000" 08/11/2007,"1.5851" ,"1.5756" ,"0.0000" 07/11/2007,"1.5862" ,"1.5767" ,"0.0000" 06/11/2007,"1.6133" ,"1.6036" ,"0.0000" 05/11/2007,"1.6105" ,"1.6009" ,"0.0000" 04/11/2007,"1.6186" ,"1.6089" ,"0.0000" 03/11/2007,"1.6186" ,"1.6089" ,"0.0000" 02/11/2007,"1.6186" ,"1.6089" ,"0.0000" 01/11/2007,"1.6353" ,"1.6255" ,"0.0000" 31/10/2007,"1.6385" ,"1.6287" ,"0.0000" 30/10/2007,"1.6366" ,"1.6268" ,"0.0000" 29/10/2007,"1.6408" ,"1.6310" ,"0.0000" 28/10/2007,"1.6345" ,"1.6247" ,"0.0000" 27/10/2007,"1.6345" ,"1.6247" ,"0.0000" 26/10/2007,"1.6345" ,"1.6248" ,"0.0000" 25/10/2007,"1.6253" ,"1.6155" ,"0.0000" 24/10/2007,"1.6288" ,"1.6191" ,"0.0000" 23/10/2007,"1.6425" ,"1.6327" ,"0.0000" 22/10/2007,"1.6398" ,"1.6300" ,"0.0000" 21/10/2007,"1.6478" ,"1.6379" ,"0.0000" 20/10/2007,"1.6478" ,"1.6380" ,"0.0000" 19/10/2007,"1.6478" ,"1.6380" ,"0.0000" 18/10/2007,"1.6657" ,"1.6557" ,"0.0000" 17/10/2007,"1.6700" ,"1.6600" ,"0.0000" 16/10/2007,"1.6824" ,"1.6723" ,"0.0000" 15/10/2007,"1.6685" ,"1.6585" ,"0.0000" 14/10/2007,"1.6621" ,"1.6522" ,"0.0000" 13/10/2007,"1.6621" ,"1.6522" ,"0.0000" 12/10/2007,"1.6622" ,"1.6522" ,"0.0000" 11/10/2007,"1.6756" ,"1.6656" ,"0.0000" 10/10/2007,"1.6719" ,"1.6619" ,"0.0000" 09/10/2007,"1.6649" ,"1.6549" ,"0.0000" 08/10/2007,"1.6609" ,"1.6510" ,"0.0000" 07/10/2007,"1.6639" ,"1.6539" ,"0.0000" 06/10/2007,"1.6639" ,"1.6539" ,"0.0000" 05/10/2007,"1.6639" ,"1.6540" ,"0.0000" 04/10/2007,"1.6774" ,"1.6674" ,"0.0000" 03/10/2007,"1.6797" ,"1.6697" ,"0.0000" 02/10/2007,"1.6843" ,"1.6742" ,"0.0000" 01/10/2007,"1.6676" ,"1.6576" ,"0.0000" 30/09/2007,"1.6774" ,"1.6673" ,"0.0000" 29/09/2007,"1.6774" ,"1.6674" ,"0.0000" 28/09/2007,"1.6774" ,"1.6674" ,"0.0000" 27/09/2007,"1.6752" ,"1.6652" ,"0.0000" 26/09/2007,"1.6644" ,"1.6544" ,"0.0000" 25/09/2007,"1.6659" ,"1.6559" ,"0.0000" 24/09/2007,"1.6767" ,"1.6667" ,"0.0000" 23/09/2007,"1.6768" ,"1.6668" ,"0.0000" 22/09/2007,"1.6769" ,"1.6668" ,"0.0000" 21/09/2007,"1.6769" ,"1.6669" ,"0.0000" 20/09/2007,"1.6639" ,"1.6539" ,"0.0000" 19/09/2007,"1.6764" ,"1.6664" ,"0.0000" 18/09/2007,"1.6715" ,"1.6615" ,"0.0000" 17/09/2007,"1.6652" ,"1.6553" ,"0.0000" 16/09/2007,"1.6655" ,"1.6555" ,"0.0000" 15/09/2007,"1.6655" ,"1.6556" ,"0.0000" 14/09/2007,"1.6656" ,"1.6556" ,"0.0000" 13/09/2007,"1.6601" ,"1.6502" ,"0.0000" 12/09/2007,"1.6474" ,"1.6375" ,"0.0000" 11/09/2007,"1.6702" ,"1.6602" ,"0.0000" 10/09/2007,"1.6665" ,"1.6565" ,"0.0000" 09/09/2007,"1.6802" ,"1.6701" ,"0.0000" 08/09/2007,"1.6802" ,"1.6702" ,"0.0000" 07/09/2007,"1.6803" ,"1.6702" ,"0.0000" 06/09/2007,"1.6926" ,"1.6825" ,"0.0000" 05/09/2007,"1.6902" ,"1.6801" ,"0.0000" 04/09/2007,"1.7141" ,"1.7038" ,"0.0000" 03/09/2007,"1.7110" ,"1.7008" ,"0.0000" 02/09/2007,"1.7161" ,"1.7058" ,"0.0000" 01/09/2007,"1.7162" ,"1.7059" ,"0.0000" 31/08/2007,"1.7162" ,"1.7059" ,"0.0000" 30/08/2007,"1.6859" ,"1.6758" ,"0.0000" 29/08/2007,"1.6813" ,"1.6713" ,"0.0000" 28/08/2007,"1.6624" ,"1.6525" ,"0.0000" 27/08/2007,"1.6592" ,"1.6493" ,"0.0000" 26/08/2007,"1.6580" ,"1.6481" ,"0.0000" 25/08/2007,"1.6580" ,"1.6481" ,"0.0000" 24/08/2007,"1.6581" ,"1.6482" ,"0.0000" 23/08/2007,"1.6727" ,"1.6627" ,"0.0000" 22/08/2007,"1.6773" ,"1.6673" ,"0.0000" 21/08/2007,"1.6481" ,"1.6382" ,"0.0000" 20/08/2007,"1.6663" ,"1.6564" ,"0.0000" 19/08/2007,"1.6379" ,"1.6281" ,"0.0000" 18/08/2007,"1.6380" ,"1.6282" ,"0.0000" 17/08/2007,"1.6380" ,"1.6282" ,"0.0000" 16/08/2007,"1.6665" ,"1.6565" ,"0.0000" 15/08/2007,"1.6624" ,"1.6524" ,"0.0000" 14/08/2007,"1.6563" ,"1.6464" ,"0.0000" 13/08/2007,"1.6694" ,"1.6594" ,"0.0000" 12/08/2007,"1.6653" ,"1.6553" ,"0.0000" 11/08/2007,"1.6654" ,"1.6554" ,"0.0000" 10/08/2007,"1.6653" ,"1.6554" ,"0.0000" 09/08/2007,"1.6903" ,"1.6801" ,"0.0000" 08/08/2007,"1.6911" ,"1.6809" ,"0.0000" 07/08/2007,"1.6711" ,"1.6611" ,"0.0000" 06/08/2007,"1.6596" ,"1.6497" ,"0.0000" 05/08/2007,"1.6674" ,"1.6574" ,"0.0000" 04/08/2007,"1.6675" ,"1.6575" ,"0.0000" 03/08/2007,"1.6675" ,"1.6575" ,"0.0000" 02/08/2007,"1.6648" ,"1.6549" ,"0.0000" 01/08/2007,"1.6584" ,"1.6485" ,"0.0000" 31/07/2007,"1.6911" ,"1.6810" ,"0.0000" 30/07/2007,"1.6719" ,"1.6619" ,"0.0000" 29/07/2007,"1.6669" ,"1.6569" ,"0.0000" 28/07/2007,"1.6669" ,"1.6570" ,"0.0000" 27/07/2007,"1.6669" ,"1.6570" ,"0.0000" 26/07/2007,"1.6705" ,"1.6605" ,"0.0000" 25/07/2007,"1.6784" ,"1.6683" ,"0.0000" 24/07/2007,"1.6844" ,"1.6743" ,"0.0000" 23/07/2007,"1.7049" ,"1.6947" ,"0.0000" 22/07/2007,"1.7074" ,"1.6972" ,"0.0000" 21/07/2007,"1.7075" ,"1.6973" ,"0.0000" 20/07/2007,"1.7075" ,"1.6973" ,"0.0000" 19/07/2007,"1.7110" ,"1.7008" ,"0.0000" 18/07/2007,"1.6996" ,"1.6895" ,"0.0000" 17/07/2007,"1.7110" ,"1.7008" ,"0.0000" 16/07/2007,"1.7173" ,"1.7071" ,"0.0000" 15/07/2007,"1.7137" ,"1.7034" ,"0.0000" 14/07/2007,"1.7137" ,"1.7035" ,"0.0000" 13/07/2007,"1.7138" ,"1.7035" ,"0.0000" 12/07/2007,"1.7143" ,"1.7041" ,"0.0000" 11/07/2007,"1.7044" ,"1.6942" ,"0.0000" 10/07/2007,"1.7010" ,"1.6909" ,"0.0000" 09/07/2007,"1.7124" ,"1.7021" ,"0.0000" 08/07/2007,"1.7046" ,"1.6944" ,"0.0000" 07/07/2007,"1.7046" ,"1.6944" ,"0.0000" 06/07/2007,"1.7047" ,"1.6945" ,"0.0000" 05/07/2007,"1.7064" ,"1.6962" ,"0.0000" 04/07/2007,"1.6994" ,"1.6893" ,"0.0000" 03/07/2007,"1.6932" ,"1.6831" ,"0.0000" 02/07/2007,"1.6675" ,"1.6575" ,"0.0000" 01/07/2007,"1.6739" ,"1.6572" ,"0.0000" 30/06/2007,"1.7122" ,"1.6952" ,"0.0381" 29/06/2007,"1.7122" ,"1.6951" ,"0.0000" 28/06/2007,"1.7109" ,"1.6939" ,"0.0000" 27/06/2007,"1.7014" ,"1.6845" ,"0.0000" 26/06/2007,"1.6958" ,"1.6789" ,"0.0000" 25/06/2007,"1.7135" ,"1.6964" ,"0.0000" 24/06/2007,"1.7252" ,"1.7080" ,"0.0000" 23/06/2007,"1.7253" ,"1.7081" ,"0.0000" 22/06/2007,"1.7253" ,"1.7081" ,"0.0000" 21/06/2007,"1.7351" ,"1.7178" ,"0.0000" 20/06/2007,"1.7368" ,"1.7196" ,"0.0000" 19/06/2007,"1.7405" ,"1.7231" ,"0.0000" 18/06/2007,"1.7406" ,"1.7233" ,"0.0000" 17/06/2007,"1.7352" ,"1.7179" ,"0.0000" 16/06/2007,"1.7352" ,"1.7180" ,"0.0000" 15/06/2007,"1.7353" ,"1.7180" ,"0.0000" 14/06/2007,"1.7176" ,"1.7005" ,"0.0000" 13/06/2007,"1.6830" ,"1.6663" ,"0.0000" 12/06/2007,"1.6770" ,"1.6603" ,"0.0000" 11/06/2007,"1.6905" ,"1.6737" ,"0.0000" 10/06/2007,"1.6922" ,"1.6754" ,"0.0000" 09/06/2007,"1.6923" ,"1.6755" ,"0.0000" 08/06/2007,"1.6921" ,"1.6753" ,"0.0000" 07/06/2007,"1.7083" ,"1.6913" ,"0.0000" 06/06/2007,"1.7175" ,"1.7004" ,"0.0000" 05/06/2007,"1.7420" ,"1.7247" ,"0.0000" 04/06/2007,"1.7427" ,"1.7254" ,"0.0000" 03/06/2007,"1.7477" ,"1.7304" ,"0.0000" 02/06/2007,"1.7478" ,"1.7304" ,"0.0000" 01/06/2007,"1.7478" ,"1.7304" ,"0.0000" 31/05/2007,"1.7575" ,"1.7400" ,"0.0000" 30/05/2007,"1.7328" ,"1.7156" ,"0.0000" 29/05/2007,"1.7380" ,"1.7207" ,"0.0000" 28/05/2007,"1.7332" ,"1.7159" ,"0.0000" 27/05/2007,"1.7276" ,"1.7105" ,"0.0000" 26/05/2007,"1.7277" ,"1.7105" ,"0.0000" 25/05/2007,"1.7277" ,"1.7105" ,"0.0000" 24/05/2007,"1.7167" ,"1.6996" ,"0.0000" 23/05/2007,"1.7148" ,"1.6977" ,"0.0000" 22/05/2007,"1.7181" ,"1.7010" ,"0.0000" 21/05/2007,"1.7177" ,"1.7006" ,"0.0000" 20/05/2007,"1.7054" ,"1.6884" ,"0.0000" 19/05/2007,"1.7054" ,"1.6885" ,"0.0000" 18/05/2007,"1.7055" ,"1.6885" ,"0.0000" 17/05/2007,"1.7013" ,"1.6844" ,"0.0000" 16/05/2007,"1.6953" ,"1.6784" ,"0.0000" 15/05/2007,"1.6773" ,"1.6606" ,"0.0000" 14/05/2007,"1.6797" ,"1.6630" ,"0.0000" 13/05/2007,"1.6772" ,"1.6605" ,"0.0000" 12/05/2007,"1.6773" ,"1.6606" ,"0.0000" 11/05/2007,"1.6772" ,"1.6606" ,"0.0000" 10/05/2007,"1.6736" ,"1.6569" ,"0.0000" 09/05/2007,"1.6736" ,"1.6570" ,"0.0000" 08/05/2007,"1.6636" ,"1.6470" ,"0.0000" 07/05/2007,"1.6784" ,"1.6617" ,"0.0000" 06/05/2007,"1.6752" ,"1.6585" ,"0.0000" 05/05/2007,"1.6752" ,"1.6585" ,"0.0000" 04/05/2007,"1.6752" ,"1.6586" ,"0.0000" 03/05/2007,"1.6542" ,"1.6378" ,"0.0000" 02/05/2007,"1.6473" ,"1.6309" ,"0.0000" 01/05/2007,"1.6381" ,"1.6218" ,"0.0000" 30/04/2007,"1.6337" ,"1.6174" ,"0.0000" 29/04/2007,"1.6376" ,"1.6213" ,"0.0000" 28/04/2007,"1.6376" ,"1.6213" ,"0.0000" 27/04/2007,"1.6377" ,"1.6214" ,"0.0000" 26/04/2007,"1.6488" ,"1.6324" ,"0.0000" 25/04/2007,"1.6345" ,"1.6182" ,"0.0000" 24/04/2007,"1.6371" ,"1.6208" ,"0.0000" 23/04/2007,"1.6190" ,"1.6029" ,"0.0000" 22/04/2007,"1.6099" ,"1.5939" ,"0.0000" 21/04/2007,"1.6100" ,"1.5940" ,"0.0000" 20/04/2007,"1.6100" ,"1.5940" ,"0.0000" 19/04/2007,"1.5915" ,"1.5756" ,"0.0000" 18/04/2007,"1.6005" ,"1.5846" ,"0.0000" 17/04/2007,"1.5959" ,"1.5801" ,"0.0000" 16/04/2007,"1.6068" ,"1.5908" ,"0.0000" 15/04/2007,"1.5895" ,"1.5737" ,"0.0000" 14/04/2007,"1.5895" ,"1.5737" ,"0.0000" 13/04/2007,"1.5896" ,"1.5737" ,"0.0000" 12/04/2007,"1.5948" ,"1.5789" ,"0.0000" 11/04/2007,"1.5945" ,"1.5787" ,"0.0000" 10/04/2007,"1.5918" ,"1.5759" ,"0.0000" 09/04/2007,"1.6001" ,"1.5842" ,"0.0000" 08/04/2007,"1.5898" ,"1.5740" ,"0.0000" 07/04/2007,"1.5899" ,"1.5741" ,"0.0000" 06/04/2007,"1.5899" ,"1.5741" ,"0.0000" 05/04/2007,"1.5840" ,"1.5682" ,"0.0000" 04/04/2007,"1.5668" ,"1.5513" ,"0.0000" 03/04/2007,"1.5704" ,"1.5548" ,"0.0000" 02/04/2007,"1.5598" ,"1.5442" ,"0.0000" 01/04/2007,"1.5753" ,"1.5596" ,"0.0000" 31/03/2007,"1.5754" ,"1.5597" ,"0.0000" 30/03/2007,"1.5754" ,"1.5597" ,"0.0000" 29/03/2007,"1.5770" ,"1.5613" ,"0.0000" 28/03/2007,"1.5690" ,"1.5534" ,"0.0000" 27/03/2007,"1.5624" ,"1.5469" ,"0.0000" 26/03/2007,"1.5629" ,"1.5474" ,"0.0000" 25/03/2007,"1.5663" ,"1.5507" ,"0.0000" 24/03/2007,"1.5663" ,"1.5508" ,"0.0000" 23/03/2007,"1.5664" ,"1.5508" ,"0.0000" 22/03/2007,"1.5576" ,"1.5421" ,"0.0000" 21/03/2007,"1.5519" ,"1.5365" ,"0.0000" 20/03/2007,"1.5327" ,"1.5174" ,"0.0000" 19/03/2007,"1.5312" ,"1.5159" ,"0.0000" 18/03/2007,"1.5279" ,"1.5127" ,"0.0000" 17/03/2007,"1.5279" ,"1.5127" ,"0.0000" 16/03/2007,"1.5280" ,"1.5128" ,"0.0000" 15/03/2007,"1.5386" ,"1.5233" ,"0.0000" 14/03/2007,"1.5284" ,"1.5132" ,"0.0000" 13/03/2007,"1.5558" ,"1.5404" ,"0.0000" 12/03/2007,"1.5606" ,"1.5451" ,"0.0000" 11/03/2007,"1.5615" ,"1.5460" ,"0.0000" 10/03/2007,"1.5615" ,"1.5460" ,"0.0000" 09/03/2007,"1.5616" ,"1.5461" ,"0.0000" 08/03/2007,"1.5755" ,"1.5598" ,"0.0000" 07/03/2007,"1.5513" ,"1.5359" ,"0.0000" 06/03/2007,"1.5555" ,"1.5401" ,"0.0000" 05/03/2007,"1.5422" ,"1.5268" ,"0.0000" 04/03/2007,"1.5626" ,"1.5471" ,"0.0000" 03/03/2007,"1.5627" ,"1.5471" ,"0.0000" 02/03/2007,"1.5627" ,"1.5472" ,"0.0000" 01/03/2007,"1.5573" ,"1.5418" ,"0.0000" 28/02/2007,"1.5606" ,"1.5451" ,"0.0000" 27/02/2007,"1.5732" ,"1.5576" ,"0.0000" 26/02/2007,"1.5962" ,"1.5803" ,"0.0000" 25/02/2007,"1.5897" ,"1.5739" ,"0.0000" 24/02/2007,"1.5898" ,"1.5740" ,"0.0000" 23/02/2007,"1.5897" ,"1.5739" ,"0.0000" 22/02/2007,"1.5895" ,"1.5737" ,"0.0000" 21/02/2007,"1.5747" ,"1.5590" ,"0.0000" 20/02/2007,"1.5936" ,"1.5778" ,"0.0000" 19/02/2007,"1.6023" ,"1.5864" ,"0.0000" 18/02/2007,"1.6008" ,"1.5848" ,"0.0000" 17/02/2007,"1.6008" ,"1.5849" ,"0.0000" 16/02/2007,"1.6008" ,"1.5849" ,"0.0000" 15/02/2007,"1.6103" ,"1.5943" ,"0.0000" 14/02/2007,"1.6149" ,"1.5988" ,"0.0000" 13/02/2007,"1.6080" ,"1.5920" ,"0.0000" 12/02/2007,"1.6111" ,"1.5950" ,"0.0000" 11/02/2007,"1.6174" ,"1.6013" ,"0.0000" 10/02/2007,"1.6175" ,"1.6014" ,"0.0000" 09/02/2007,"1.6175" ,"1.6014" ,"0.0000" 08/02/2007,"1.6035" ,"1.5876" ,"0.0000" 07/02/2007,"1.6137" ,"1.5976" ,"0.0000" 06/02/2007,"1.6194" ,"1.6033" ,"0.0000" 05/02/2007,"1.6108" ,"1.5948" ,"0.0000" 04/02/2007,"1.6077" ,"1.5918" ,"0.0000" 03/02/2007,"1.6078" ,"1.5918" ,"0.0000" 02/02/2007,"1.6078" ,"1.5919" ,"0.0000" 01/02/2007,"1.6040" ,"1.5881" ,"0.0000" 31/01/2007,"1.5824" ,"1.5666" ,"0.0000" 30/01/2007,"1.5898" ,"1.5740" ,"0.0000" 29/01/2007,"1.5868" ,"1.5710" ,"0.0000" 28/01/2007,"1.5773" ,"1.5616" ,"0.0000" 27/01/2007,"1.5773" ,"1.5616" ,"0.0000" 26/01/2007,"1.5774" ,"1.5617" ,"0.0000" 25/01/2007,"1.5761" ,"1.5605" ,"0.0000" 24/01/2007,"1.5663" ,"1.5508" ,"0.0000" 23/01/2007,"1.5266" ,"1.5114" ,"0.0000" 22/01/2007,"1.5245" ,"1.5094" ,"0.0000" 21/01/2007,"1.5193" ,"1.5042" ,"0.0000" 20/01/2007,"1.5194" ,"1.5042" ,"0.0000" 19/01/2007,"1.5194" ,"1.5043" ,"0.0000" 18/01/2007,"1.5297" ,"1.5145" ,"0.0000" 17/01/2007,"1.5402" ,"1.5249" ,"0.0000" 16/01/2007,"1.5476" ,"1.5322" ,"0.0000" 15/01/2007,"1.5507" ,"1.5352" ,"0.0000" 14/01/2007,"1.5424" ,"1.5271" ,"0.0000" 13/01/2007,"1.5425" ,"1.5271" ,"0.0000" 12/01/2007,"1.5425" ,"1.5272" ,"0.0000" 11/01/2007,"1.5357" ,"1.5204" ,"0.0000" 10/01/2007,"1.5301" ,"1.5149" ,"0.0000" 09/01/2007,"1.5396" ,"1.5243" ,"0.0000" 08/01/2007,"1.5456" ,"1.5303" ,"0.0000" 07/01/2007,"1.5519" ,"1.5364" ,"0.0000" 06/01/2007,"1.5519" ,"1.5365" ,"0.0000" 05/01/2007,"1.5519" ,"1.5365" ,"0.0000" 04/01/2007,"1.5632" ,"1.5477" ,"0.0000" 03/01/2007,"1.5815" ,"1.5657" ,"0.0000" 02/01/2007,"1.5894" ,"1.5736" ,"0.0000" 01/01/2007,"1.5913" ,"1.5754" ,"0.0000" 31/12/2006,"1.6437" ,"1.6273" ,"0.0517" 30/12/2006,"1.6429" ,"1.6266" ,"0.0000" 29/12/2006,"1.6429" ,"1.6266" ,"0.0000" 28/12/2006,"1.6435" ,"1.6271" ,"0.0000" 27/12/2006,"1.6430" ,"1.6266" ,"0.0000" 26/12/2006,"1.6320" ,"1.6158" ,"0.0000" 25/12/2006,"1.6287" ,"1.6125" ,"0.0000" 24/12/2006,"1.6297" ,"1.6135" ,"0.0000" 23/12/2006,"1.6298" ,"1.6136" ,"0.0000" 22/12/2006,"1.6298" ,"1.6136" ,"0.0000" 21/12/2006,"1.6338" ,"1.6175" ,"0.0000" 20/12/2006,"1.6339" ,"1.6176" ,"0.0000" 19/12/2006,"1.6285" ,"1.6123" ,"0.0000" 18/12/2006,"1.6439" ,"1.6275" ,"0.0000" 17/12/2006,"1.6357" ,"1.6194" ,"0.0000" 16/12/2006,"1.6358" ,"1.6195" ,"0.0000" 15/12/2006,"1.6358" ,"1.6195" ,"0.0000" 14/12/2006,"1.6279" ,"1.6117" ,"0.0000" 13/12/2006,"1.6090" ,"1.5930" ,"0.0000" 12/12/2006,"1.6037" ,"1.5877" ,"0.0000" 11/12/2006,"1.6138" ,"1.5978" ,"0.0000" 10/12/2006,"1.6123" ,"1.5962" ,"0.0000" 09/12/2006,"1.6123" ,"1.5963" ,"0.0000" 08/12/2006,"1.6123" ,"1.5963" ,"0.0000" 07/12/2006,"1.6149" ,"1.5988" ,"0.0000" 06/12/2006,"1.6175" ,"1.6014" ,"0.0000" 05/12/2006,"1.6168" ,"1.6007" ,"0.0000" 04/12/2006,"1.6036" ,"1.5877" ,"0.0000" 03/12/2006,"1.6037" ,"1.5877" ,"0.0000" 02/12/2006,"1.6037" ,"1.5878" ,"0.0000" 01/12/2006,"1.6038" ,"1.5878" ,"0.0000" 30/11/2006,"1.6024" ,"1.5864" ,"0.0000" 29/11/2006,"1.5959" ,"1.5800" ,"0.0000" 28/11/2006,"1.5844" ,"1.5686" ,"0.0000" 27/11/2006,"1.5966" ,"1.5807" ,"0.0000" 26/11/2006,"1.6036" ,"1.5876" ,"0.0000" 25/11/2006,"1.6036" ,"1.5877" ,"0.0000" 24/11/2006,"1.6037" ,"1.5877" ,"0.0000" 23/11/2006,"1.6097" ,"1.5936" ,"0.0000" 22/11/2006,"1.6083" ,"1.5923" ,"0.0000" 21/11/2006,"1.6026" ,"1.5866" ,"0.0000" 20/11/2006,"1.5951" ,"1.5792" ,"0.0000" 19/11/2006,"1.6031" ,"1.5872" ,"0.0000" 18/11/2006,"1.6032" ,"1.5872" ,"0.0000" 17/11/2006,"1.6032" ,"1.5873" ,"0.0000" 16/11/2006,"1.6101" ,"1.5941" ,"0.0000" 15/11/2006,"1.6119" ,"1.5958" ,"0.0000" 14/11/2006,"1.6143" ,"1.5982" ,"0.0000" 13/11/2006,"1.6181" ,"1.6020" ,"0.0000" 12/11/2006,"1.6152" ,"1.5992" ,"0.0000" 11/11/2006,"1.6153" ,"1.5992" ,"0.0000" 10/11/2006,"1.6153" ,"1.5993" ,"0.0000" 09/11/2006,"1.6132" ,"1.5971" ,"0.0000" 08/11/2006,"1.5986" ,"1.5827" ,"0.0000" 07/11/2006,"1.5933" ,"1.5775" ,"0.0000" 06/11/2006,"1.5920" ,"1.5761" ,"0.0000" 05/11/2006,"1.5908" ,"1.5750" ,"0.0000" 04/11/2006,"1.5908" ,"1.5750" ,"0.0000" 03/11/2006,"1.5909" ,"1.5750" ,"0.0000" 02/11/2006,"1.5833" ,"1.5676" ,"0.0000" 01/11/2006,"1.5733" ,"1.5576" ,"0.0000" 31/10/2006,"1.5610" ,"1.5455" ,"0.0000" 30/10/2006,"1.5634" ,"1.5479" ,"0.0000" 29/10/2006,"1.5675" ,"1.5519" ,"0.0000" 28/10/2006,"1.5676" ,"1.5520" ,"0.0000" 27/10/2006,"1.5676" ,"1.5520" ,"0.0000" 26/10/2006,"1.5778" ,"1.5621" ,"0.0000" 25/10/2006,"1.5722" ,"1.5565" ,"0.0000" 24/10/2006,"1.5701" ,"1.5545" ,"0.0000" 23/10/2006,"1.5700" ,"1.5544" ,"0.0000" 22/10/2006,"1.5739" ,"1.5582" ,"0.0000" 21/10/2006,"1.5739" ,"1.5582" ,"0.0000" 20/10/2006,"1.5740" ,"1.5583" ,"0.0000" 19/10/2006,"1.5639" ,"1.5483" ,"0.0000" 18/10/2006,"1.5745" ,"1.5588" ,"0.0000" 17/10/2006,"1.5605" ,"1.5450" ,"0.0000" 16/10/2006,"1.5635" ,"1.5479" ,"0.0000" 15/10/2006,"1.5655" ,"1.5500" ,"0.0000" 14/10/2006,"1.5656" ,"1.5500" ,"0.0000" 13/10/2006,"1.5656" ,"1.5501" ,"0.0000" 12/10/2006,"1.5519" ,"1.5365" ,"0.0000" 11/10/2006,"1.5516" ,"1.5361" ,"0.0000" 10/10/2006,"1.5591" ,"1.5436" ,"0.0000" 09/10/2006,"1.5517" ,"1.5362" ,"0.0000" 08/10/2006,"1.5764" ,"1.5607" ,"0.0000" 07/10/2006,"1.5764" ,"1.5607" ,"0.0000" 06/10/2006,"1.5765" ,"1.5608" ,"0.0000" 05/10/2006,"1.5752" ,"1.5595" ,"0.0000" 04/10/2006,"1.5684" ,"1.5528" ,"0.0000" 03/10/2006,"1.5786" ,"1.5629" ,"0.0000" 02/10/2006,"1.5812" ,"1.5655" ,"0.0000" 01/10/2006,"1.5827" ,"1.5670" ,"0.0000" 30/09/2006,"1.5828" ,"1.5670" ,"0.0000" 29/09/2006,"1.5828" ,"1.5671" ,"0.0000" 28/09/2006,"1.5806" ,"1.5648" ,"0.0000" 27/09/2006,"1.5656" ,"1.5500" ,"0.0000" 26/09/2006,"1.5511" ,"1.5357" ,"0.0000" 25/09/2006,"1.5491" ,"1.5336" ,"0.0000" 24/09/2006,"1.5501" ,"1.5346" ,"0.0000" 23/09/2006,"1.5501" ,"1.5347" ,"0.0000" 22/09/2006,"1.5502" ,"1.5347" ,"0.0000" 21/09/2006,"1.5413" ,"1.5260" ,"0.0000" 20/09/2006,"1.5453" ,"1.5299" ,"0.0000" 19/09/2006,"1.5460" ,"1.5306" ,"0.0000" 18/09/2006,"1.5395" ,"1.5242" ,"0.0000" 17/09/2006,"1.5312" ,"1.5160" ,"0.0000" 16/09/2006,"1.5313" ,"1.5161" ,"0.0000" 15/09/2006,"1.5313" ,"1.5161" ,"0.0000" 14/09/2006,"1.5232" ,"1.5080" ,"0.0000" 13/09/2006,"1.5150" ,"1.4999" ,"0.0000" 12/09/2006,"1.5095" ,"1.4945" ,"0.0000" 11/09/2006,"1.5024" ,"1.4875" ,"0.0000" 10/09/2006,"1.5171" ,"1.5021" ,"0.0000" 09/09/2006,"1.5172" ,"1.5021" ,"0.0000" 08/09/2006,"1.5172" ,"1.5021" ,"0.0000" 07/09/2006,"1.5106" ,"1.4956" ,"0.0000" 06/09/2006,"1.5037" ,"1.4887" ,"0.0000" 05/09/2006,"1.5033" ,"1.4883" ,"0.0000" 04/09/2006,"1.5030" ,"1.4881" ,"0.0000" 03/09/2006,"1.5020" ,"1.4871" ,"0.0000" 02/09/2006,"1.5021" ,"1.4871" ,"0.0000" 01/09/2006,"1.5021" ,"1.4872" ,"0.0000" 31/08/2006,"1.4965" ,"1.4816" ,"0.0000" 30/08/2006,"1.4925" ,"1.4776" ,"0.0000" 29/08/2006,"1.4860" ,"1.4712" ,"0.0000" 28/08/2006,"1.4834" ,"1.4686" ,"0.0000" 27/08/2006,"1.4852" ,"1.4704" ,"0.0000" 26/08/2006,"1.4852" ,"1.4704" ,"0.0000" 25/08/2006,"1.4853" ,"1.4705" ,"0.0000" 24/08/2006,"1.4767" ,"1.4620" ,"0.0000" 23/08/2006,"1.4749" ,"1.4602" ,"0.0000" 22/08/2006,"1.4732" ,"1.4586" ,"0.0000" 21/08/2006,"1.4683" ,"1.4537" ,"0.0000" 20/08/2006,"1.4731" ,"1.4584" ,"0.0000" 19/08/2006,"1.4731" ,"1.4585" ,"0.0000" 18/08/2006,"1.4732" ,"1.4585" ,"0.0000" 17/08/2006,"1.4664" ,"1.4518" ,"0.0000" 16/08/2006,"1.4576" ,"1.4430" ,"0.0000" 15/08/2006,"1.4460" ,"1.4316" ,"0.0000" 14/08/2006,"1.4501" ,"1.4357" ,"0.0000" 13/08/2006,"1.4420" ,"1.4277" ,"0.0000" 12/08/2006,"1.4421" ,"1.4277" ,"0.0000" 11/08/2006,"1.4421" ,"1.4278" ,"0.0000" 10/08/2006,"1.4466" ,"1.4322" ,"0.0000" 09/08/2006,"1.4614" ,"1.4468" ,"0.0000" 08/08/2006,"1.4609" ,"1.4464" ,"0.0000" 07/08/2006,"1.4478" ,"1.4334" ,"0.0000" 06/08/2006,"1.4620" ,"1.4474" ,"0.0000" 05/08/2006,"1.4620" ,"1.4475" ,"0.0000" 04/08/2006,"1.4620" ,"1.4475" ,"0.0000" 03/08/2006,"1.4571" ,"1.4426" ,"0.0000" 02/08/2006,"1.4536" ,"1.4391" ,"0.0000" 01/08/2006,"1.4448" ,"1.4304" ,"0.0000" 31/07/2006,"1.4425" ,"1.4282" ,"0.0000" 30/07/2006,"1.4402" ,"1.4258" ,"0.0000" 29/07/2006,"1.4402" ,"1.4259" ,"0.0000" 28/07/2006,"1.4403" ,"1.4259" ,"0.0000" 27/07/2006,"1.4512" ,"1.4367" ,"0.0000" 26/07/2006,"1.4430" ,"1.4286" ,"0.0000" 25/07/2006,"1.4487" ,"1.4343" ,"0.0000" 24/07/2006,"1.4418" ,"1.4274" ,"0.0000" 23/07/2006,"1.4408" ,"1.4264" ,"0.0000" 22/07/2006,"1.4408" ,"1.4265" ,"0.0000" 21/07/2006,"1.4408" ,"1.4265" ,"0.0000" 20/07/2006,"1.4473" ,"1.4329" ,"0.0000" 19/07/2006,"1.4274" ,"1.4132" ,"0.0000" 18/07/2006,"1.4129" ,"1.3988" ,"0.0000" 17/07/2006,"1.4299" ,"1.4157" ,"0.0000" 16/07/2006,"1.4351" ,"1.4208" ,"0.0000" 15/07/2006,"1.4351" ,"1.4208" ,"0.0000" 14/07/2006,"1.4351" ,"1.4208" ,"0.0000" 13/07/2006,"1.4538" ,"1.4394" ,"0.0000" 12/07/2006,"1.4729" ,"1.4582" ,"0.0000" 11/07/2006,"1.4705" ,"1.4559" ,"0.0000" 10/07/2006,"1.4938" ,"1.4789" ,"0.0000" 09/07/2006,"1.4673" ,"1.4527" ,"0.0000" 08/07/2006,"1.4674" ,"1.4528" ,"0.0000" 07/07/2006,"1.4674" ,"1.4528" ,"0.0000" 06/07/2006,"1.4705" ,"1.4559" ,"0.0000" 05/07/2006,"1.4802" ,"1.4654" ,"0.0000" 04/07/2006,"1.4924" ,"1.4775" ,"0.0000" 03/07/2006,"1.4989" ,"1.4840" ,"0.0000" 02/07/2006,"1.4989" ,"1.4839" ,"0.0000" 01/07/2006,"1.4989" ,"1.4840" ,"0.0000" 30/06/2006,"1.5346" ,"1.5193" ,"0.0355" 29/06/2006,"1.5069" ,"1.4919" ,"0.0000" 28/06/2006,"1.4924" ,"1.4775" ,"0.0000" 27/06/2006,"1.4859" ,"1.4711" ,"0.0000" 26/06/2006,"1.4884" ,"1.4735" ,"0.0000" 25/06/2006,"1.4872" ,"1.4724" ,"0.0000" 24/06/2006,"1.4872" ,"1.4724" ,"0.0000" 23/06/2006,"1.4872" ,"1.4724" ,"0.0000" 22/06/2006,"1.4972" ,"1.4823" ,"0.0000" 21/06/2006,"1.4794" ,"1.4647" ,"0.0000" 20/06/2006,"1.4779" ,"1.4632" ,"0.0000" 19/06/2006,"1.4848" ,"1.4701" ,"0.0000" 18/06/2006,"1.4841" ,"1.4694" ,"0.0000" 17/06/2006,"1.4842" ,"1.4694" ,"0.0000" 16/06/2006,"1.4842" ,"1.4694" ,"0.0000" 15/06/2006,"1.4690" ,"1.4543" ,"0.0000" 14/06/2006,"1.4522" ,"1.4378" ,"0.0000" 13/06/2006,"1.4404" ,"1.4261" ,"0.0000" 12/06/2006,"1.4674" ,"1.4528" ,"0.0000" 11/06/2006,"1.4731" ,"1.4584" ,"0.0000" 10/06/2006,"1.4731" ,"1.4584" ,"0.0000" 09/06/2006,"1.4731" ,"1.4585" ,"0.0000" 08/06/2006,"1.4708" ,"1.4562" ,"0.0000" 07/06/2006,"1.5255" ,"1.5103" ,"0.0000" 06/06/2006,"1.5549" ,"1.5394" ,"0.0000" 05/06/2006,"1.5576" ,"1.5421" ,"0.0000" 04/06/2006,"1.5674" ,"1.5518" ,"0.0000" 03/06/2006,"1.5675" ,"1.5519" ,"0.0000" 02/06/2006,"1.5675" ,"1.5519" ,"0.0000" 01/06/2006,"1.5641" ,"1.5485" ,"0.0000" 31/05/2006,"1.5630" ,"1.5475" ,"0.0000" 30/05/2006,"1.5481" ,"1.5327" ,"0.0000" 29/05/2006,"1.5596" ,"1.5441" ,"0.0000" 28/05/2006,"1.5463" ,"1.5309" ,"0.0000" 27/05/2006,"1.5463" ,"1.5309" ,"0.0000" 26/05/2006,"1.5464" ,"1.5310" ,"0.0000" 25/05/2006,"1.5209" ,"1.5057" ,"0.0000" 24/05/2006,"1.5326" ,"1.5173" ,"0.0000" 23/05/2006,"1.5409" ,"1.5256" ,"0.0000" 22/05/2006,"1.5204" ,"1.5053" ,"0.0000" 21/05/2006,"1.5537" ,"1.5383" ,"0.0000" 20/05/2006,"1.5538" ,"1.5383" ,"0.0000" 19/05/2006,"1.5538" ,"1.5383" ,"0.0000" 18/05/2006,"1.5509" ,"1.5355" ,"0.0000" 17/05/2006,"1.5752" ,"1.5595" ,"0.0000" 16/05/2006,"1.5634" ,"1.5479" ,"0.0000" 15/05/2006,"1.5985" ,"1.5825" ,"0.0000" 14/05/2006,"1.6200" ,"1.6039" ,"0.0000" 13/05/2006,"1.6200" ,"1.6039" ,"0.0000" 12/05/2006,"1.6200" ,"1.6039" ,"0.0000" 11/05/2006,"1.6254" ,"1.6093" ,"0.0000" 10/05/2006,"1.6173" ,"1.6012" ,"0.0000" 09/05/2006,"1.6222" ,"1.6061" ,"0.0000" 08/05/2006,"1.6329" ,"1.6167" ,"0.0000" 07/05/2006,"1.6157" ,"1.5996" ,"0.0000" 06/05/2006,"1.6157" ,"1.5996" ,"0.0000" 05/05/2006,"1.6158" ,"1.5997" ,"0.0000" 04/05/2006,"1.6056" ,"1.5896" ,"0.0000" 03/05/2006,"1.6032" ,"1.5872" ,"0.0000" 02/05/2006,"1.6110" ,"1.5950" ,"0.0000" 01/05/2006,"1.5966" ,"1.5808" ,"0.0000" 30/04/2006,"1.6005" ,"1.5846" ,"0.0000" 29/04/2006,"1.6006" ,"1.5846" ,"0.0000" 28/04/2006,"1.6006" ,"1.5847" ,"0.0000" 27/04/2006,"1.6082" ,"1.5922" ,"0.0000" 26/04/2006,"1.6101" ,"1.5941" ,"0.0000" 25/04/2006,"1.6134" ,"1.5974" ,"0.0000" 24/04/2006,"1.6176" ,"1.6015" ,"0.0000" 23/04/2006,"1.6094" ,"1.5934" ,"0.0000" 22/04/2006,"1.6094" ,"1.5934" ,"0.0000" 21/04/2006,"1.6095" ,"1.5934" ,"0.0000" 20/04/2006,"1.6059" ,"1.5899" ,"0.0000" 19/04/2006,"1.5917" ,"1.5759" ,"0.0000" 18/04/2006,"1.5839" ,"1.5682" ,"0.0000" 17/04/2006,"1.5751" ,"1.5594" ,"0.0000" 16/04/2006,"1.5910" ,"1.5752" ,"0.0000" 15/04/2006,"1.5911" ,"1.5752" ,"0.0000" 14/04/2006,"1.5911" ,"1.5753" ,"0.0000" 13/04/2006,"1.5852" ,"1.5695" ,"0.0000" 12/04/2006,"1.5634" ,"1.5479" ,"0.0000" 11/04/2006,"1.5727" ,"1.5571" ,"0.0000" 10/04/2006,"1.5806" ,"1.5648" ,"0.0000" 09/04/2006,"1.5797" ,"1.5639" ,"0.0000" 08/04/2006,"1.5797" ,"1.5640" ,"0.0000" 07/04/2006,"1.5797" ,"1.5640" ,"0.0000" 06/04/2006,"1.5763" ,"1.5607" ,"0.0000" 05/04/2006,"1.5706" ,"1.5549" ,"0.0000" 04/04/2006,"1.5746" ,"1.5589" ,"0.0000" 03/04/2006,"1.5721" ,"1.5565" ,"0.0000" 02/04/2006,"1.5628" ,"1.5472" ,"0.0000" 01/04/2006,"1.5628" ,"1.5473" ,"0.0000" 31/03/2006,"1.5629" ,"1.5473" ,"0.0000" 30/03/2006,"1.5647" ,"1.5491" ,"0.0000" 29/03/2006,"1.5654" ,"1.5499" ,"0.0000" 28/03/2006,"1.5589" ,"1.5434" ,"0.0000" 27/03/2006,"1.5637" ,"1.5481" ,"0.0000" 26/03/2006,"1.5494" ,"1.5340" ,"0.0000" 25/03/2006,"1.5494" ,"1.5340" ,"0.0000" 24/03/2006,"1.5494" ,"1.5340" ,"0.0000" 23/03/2006,"1.5337" ,"1.5184" ,"0.0000" 22/03/2006,"1.5311" ,"1.5159" ,"0.0000" 21/03/2006,"1.5361" ,"1.5208" ,"0.0000" 20/03/2006,"1.5446" ,"1.5293" ,"0.0000" 19/03/2006,"1.5222" ,"1.5071" ,"0.0000" 18/03/2006,"1.5222" ,"1.5071" ,"0.0000" 17/03/2006,"1.5223" ,"1.5071" ,"0.0000" 16/03/2006,"1.4980" ,"1.4831" ,"0.0000" 15/03/2006,"1.4874" ,"1.4726" ,"0.0000" 14/03/2006,"1.4863" ,"1.4715" ,"0.0000" 13/03/2006,"1.4858" ,"1.4710" ,"0.0000" 12/03/2006,"1.4811" ,"1.4663" ,"0.0000" 11/03/2006,"1.4811" ,"1.4664" ,"0.0000" 10/03/2006,"1.4812" ,"1.4664" ,"0.0000" 09/03/2006,"1.4629" ,"1.4483" ,"0.0000" 08/03/2006,"1.4661" ,"1.4515" ,"0.0000" 07/03/2006,"1.4647" ,"1.4501" ,"0.0000" 06/03/2006,"1.4711" ,"1.4565" ,"0.0000" 05/03/2006,"1.4644" ,"1.4498" ,"0.0000" 04/03/2006,"1.4645" ,"1.4499" ,"0.0000" 03/03/2006,"1.4645" ,"1.4499" ,"0.0000" 02/03/2006,"1.4615" ,"1.4469" ,"0.0000" 01/03/2006,"1.4613" ,"1.4468" ,"0.0000" 28/02/2006,"1.4636" ,"1.4491" ,"0.0000" 27/02/2006,"1.4795" ,"1.4648" ,"0.0000" 26/02/2006,"1.4713" ,"1.4566" ,"0.0000" 25/02/2006,"1.4713" ,"1.4567" ,"0.0000" 24/02/2006,"1.4714" ,"1.4567" ,"0.0000" 23/02/2006,"1.4719" ,"1.4573" ,"0.0000" 22/02/2006,"1.4637" ,"1.4491" ,"0.0000" 21/02/2006,"1.4573" ,"1.4428" ,"0.0000" 20/02/2006,"1.4547" ,"1.4402" ,"0.0000" 19/02/2006,"1.4509" ,"1.4364" ,"0.0000" 18/02/2006,"1.4509" ,"1.4365" ,"0.0000" 17/02/2006,"1.4509" ,"1.4365" ,"0.0000" 16/02/2006,"1.4425" ,"1.4282" ,"0.0000" 15/02/2006,"1.4381" ,"1.4238" ,"0.0000" 14/02/2006,"1.4345" ,"1.4203" ,"0.0000" 13/02/2006,"1.4320" ,"1.4177" ,"0.0000" 12/02/2006,"1.4436" ,"1.4292" ,"0.0000" 11/02/2006,"1.4436" ,"1.4292" ,"0.0000" 10/02/2006,"1.4436" ,"1.4293" ,"0.0000" 09/02/2006,"1.4362" ,"1.4219" ,"0.0000" 08/02/2006,"1.4312" ,"1.4169" ,"0.0000" 07/02/2006,"1.4383" ,"1.4240" ,"0.0000" 06/02/2006,"1.4410" ,"1.4267" ,"0.0000" 05/02/2006,"1.4265" ,"1.4123" ,"0.0000" 04/02/2006,"1.4265" ,"1.4123" ,"0.0000" 03/02/2006,"1.4265" ,"1.4123" ,"0.0000" 02/02/2006,"1.4350" ,"1.4207" ,"0.0000" 01/02/2006,"1.4458" ,"1.4314" ,"0.0000" 31/01/2006,"1.4435" ,"1.4292" ,"0.0000" 30/01/2006,"1.4534" ,"1.4389" ,"0.0000" 29/01/2006,"1.4498" ,"1.4354" ,"0.0000" 28/01/2006,"1.4499" ,"1.4355" ,"0.0000" 27/01/2006,"1.4499" ,"1.4355" ,"0.0000" 26/01/2006,"1.4343" ,"1.4200" ,"0.0000" 25/01/2006,"1.4211" ,"1.4069" ,"0.0000" 24/01/2006,"1.4195" ,"1.4054" ,"0.0000" 23/01/2006,"1.4086" ,"1.3946" ,"0.0000" 22/01/2006,"1.4234" ,"1.4092" ,"0.0000" 21/01/2006,"1.4235" ,"1.4093" ,"0.0000" 20/01/2006,"1.4236" ,"1.4094" ,"0.0000" 19/01/2006,"1.4395" ,"1.4252" ,"0.0000" 18/01/2006,"1.4087" ,"1.3947" ,"0.0000" 17/01/2006,"1.4228" ,"1.4086" ,"0.0000" 16/01/2006,"1.4306" ,"1.4163" ,"0.0000" 15/01/2006,"1.4238" ,"1.4097" ,"0.0000" 14/01/2006,"1.4239" ,"1.4097" ,"0.0000" 13/01/2006,"1.4240" ,"1.4098" ,"0.0000" 12/01/2006,"1.4322" ,"1.4179" ,"0.0000" 11/01/2006,"1.4178" ,"1.4037" ,"0.0000" 10/01/2006,"1.4251" ,"1.4110" ,"0.0000" 09/01/2006,"1.4324" ,"1.4181" ,"0.0000" 08/01/2006,"1.4206" ,"1.4065" ,"0.0000" 07/01/2006,"1.4207" ,"1.4066" ,"0.0000" 06/01/2006,"1.4208" ,"1.4066" ,"0.0000" 05/01/2006,"1.4181" ,"1.4040" ,"0.0000" 04/01/2006,"1.4127" ,"1.3987" ,"0.0000" 03/01/2006,"1.4022" ,"1.3883" ,"0.0000" 02/01/2006,"1.3979" ,"1.3839" ,"0.0000" 01/01/2006,"1.3856" ,"1.3718" ,"0.0000" 31/12/2005,"1.4526" ,"1.4381" ,"0.0681" 30/12/2005,"1.4526" ,"1.4381" ,"0.0000" 29/12/2005,"1.4554" ,"1.4409" ,"0.0000" 28/12/2005,"1.4402" ,"1.4259" ,"0.0000" 27/12/2005,"1.4465" ,"1.4321" ,"0.0000" 26/12/2005,"1.4392" ,"1.4249" ,"0.0000" 25/12/2005,"1.4402" ,"1.4258" ,"0.0000" 24/12/2005,"1.4403" ,"1.4259" ,"0.0000" 23/12/2005,"1.4403" ,"1.4260" ,"0.0000" 22/12/2005,"1.4349" ,"1.4207" ,"0.0000" 21/12/2005,"1.4326" ,"1.4184" ,"0.0000" 20/12/2005,"1.4298" ,"1.4155" ,"0.0000" 19/12/2005,"1.4258" ,"1.4117" ,"0.0000" 18/12/2005,"1.4260" ,"1.4118" ,"0.0000" 17/12/2005,"1.4261" ,"1.4119" ,"0.0000" 16/12/2005,"1.4262" ,"1.4120" ,"0.0000" 15/12/2005,"1.4206" ,"1.4064" ,"0.0000" 14/12/2005,"1.4156" ,"1.4015" ,"0.0000" 13/12/2005,"1.4075" ,"1.3935" ,"0.0000" 12/12/2005,"1.3980" ,"1.3841" ,"0.0000" 11/12/2005,"1.3913" ,"1.3775" ,"0.0000" 10/12/2005,"1.3914" ,"1.3776" ,"0.0000" 09/12/2005,"1.3915" ,"1.3777" ,"0.0000" 08/12/2005,"1.3862" ,"1.3724" ,"0.0000" 07/12/2005,"1.3859" ,"1.3721" ,"0.0000" 06/12/2005,"1.3877" ,"1.3739" ,"0.0000" 05/12/2005,"1.3995" ,"1.3856" ,"0.0000" 04/12/2005,"1.3959" ,"1.3820" ,"0.0000" 03/12/2005,"1.3960" ,"1.3821" ,"0.0000" 02/12/2005,"1.3960" ,"1.3821" ,"0.0000" 01/12/2005,"1.3983" ,"1.3844" ,"0.0000" 30/11/2005,"1.3995" ,"1.3855" ,"0.0000" 29/11/2005,"1.4012" ,"1.3873" ,"0.0000" 28/11/2005,"1.4077" ,"1.3937" ,"0.0000" 27/11/2005,"1.4251" ,"1.4109" ,"0.0000" 26/11/2005,"1.4252" ,"1.4110" ,"0.0000" 25/11/2005,"1.4253" ,"1.4111" ,"0.0000" 24/11/2005,"1.4180" ,"1.4039" ,"0.0000" 23/11/2005,"1.4156" ,"1.4016" ,"0.0000" 22/11/2005,"1.3964" ,"1.3825" ,"0.0000" 21/11/2005,"1.3959" ,"1.3820" ,"0.0000" 20/11/2005,"1.3899" ,"1.3760" ,"0.0000" 19/11/2005,"1.3899" ,"1.3761" ,"0.0000" 18/11/2005,"1.3890" ,"1.3751" ,"0.0000" 17/11/2005,"1.3819" ,"1.3681" ,"0.0000" 16/11/2005,"1.3736" ,"1.3599" ,"0.0000" 15/11/2005,"1.3705" ,"1.3569" ,"0.0000" 14/11/2005,"1.3808" ,"1.3671" ,"0.0000" 13/11/2005,"1.3719" ,"1.3582" ,"0.0000" 12/11/2005,"1.3720" ,"1.3583" ,"0.0000" 11/11/2005,"1.3721" ,"1.3584" ,"0.0000" 10/11/2005,"1.3690" ,"1.3554" ,"0.0000" 09/11/2005,"1.3595" ,"1.3459" ,"0.0000" 08/11/2005,"1.3560" ,"1.3425" ,"0.0000" 07/11/2005,"1.3568" ,"1.3433" ,"0.0000" 06/11/2005,"1.3574" ,"1.3439" ,"0.0000" 05/11/2005,"1.3574" ,"1.3439" ,"0.0000" 04/11/2005,"1.3574" ,"1.3439" ,"0.0000" 03/11/2005,"1.3460" ,"1.3326" ,"0.0000" 02/11/2005,"1.3379" ,"1.3245" ,"0.0000" 01/11/2005,"1.3252" ,"1.3120" ,"0.0000" 31/10/2005,"1.3135" ,"1.3004" ,"0.0000" 30/10/2005,"1.2970" ,"1.2841" ,"0.0000" 29/10/2005,"1.2970" ,"1.2841" ,"0.0000" 28/10/2005,"1.2970" ,"1.2841" ,"0.0000" 27/10/2005,"1.2947" ,"1.2818" ,"0.0000" 26/10/2005,"1.3039" ,"1.2909" ,"0.0000" 25/10/2005,"1.2997" ,"1.2868" ,"0.0000" 24/10/2005,"1.3009" ,"1.2880" ,"0.0000" 23/10/2005,"1.2943" ,"1.2814" ,"0.0000" 22/10/2005,"1.2944" ,"1.2815" ,"0.0000" 21/10/2005,"1.2944" ,"1.2815" ,"0.0000" 20/10/2005,"1.2863" ,"1.2735" ,"0.0000" 19/10/2005,"1.2893" ,"1.2765" ,"0.0000" 18/10/2005,"1.3085" ,"1.2955" ,"0.0000" 17/10/2005,"1.3120" ,"1.2990" ,"0.0000" 16/10/2005,"1.3138" ,"1.3007" ,"0.0000" 15/10/2005,"1.3138" ,"1.3007" ,"0.0000" 14/10/2005,"1.3136" ,"1.3005" ,"0.0000" 13/10/2005,"1.3050" ,"1.2920" ,"0.0000" 12/10/2005,"1.3193" ,"1.3062" ,"0.0000" 11/10/2005,"1.3309" ,"1.3177" ,"0.0000" 10/10/2005,"1.3170" ,"1.3039" ,"0.0000" 09/10/2005,"1.3163" ,"1.3032" ,"0.0000" 08/10/2005,"1.3163" ,"1.3032" ,"0.0000" 07/10/2005,"1.3163" ,"1.3032" ,"0.0000" 06/10/2005,"1.3112" ,"1.2981" ,"0.0000" 05/10/2005,"1.3236" ,"1.3104" ,"0.0000" 04/10/2005,"1.3221" ,"1.3090" ,"0.0000" 03/10/2005,"1.3215" ,"1.3083" ,"0.0000" 02/10/2005,"1.3222" ,"1.3091" ,"0.0000" 01/10/2005,"1.3223" ,"1.3091" ,"0.0000" 30/09/2005,"1.3223" ,"1.3091" ,"0.0000" 29/09/2005,"1.3273" ,"1.3141" ,"0.0000" 28/09/2005,"1.3217" ,"1.3086" ,"0.0000" 27/09/2005,"1.3162" ,"1.3031" ,"0.0000" 26/09/2005,"1.3165" ,"1.3034" ,"0.0000" 25/09/2005,"1.3063" ,"1.2933" ,"0.0000" 24/09/2005,"1.3063" ,"1.2933" ,"0.0000" 23/09/2005,"1.3064" ,"1.2934" ,"0.0000" 22/09/2005,"1.3113" ,"1.2982" ,"0.0000" 21/09/2005,"1.3023" ,"1.2894" ,"0.0000" 20/09/2005,"1.3105" ,"1.2975" ,"0.0000" 19/09/2005,"1.3059" ,"1.2929" ,"0.0000" 18/09/2005,"1.3074" ,"1.2944" ,"0.0000" 17/09/2005,"1.3075" ,"1.2945" ,"0.0000" 16/09/2005,"1.3075" ,"1.2945" ,"0.0000" 15/09/2005,"1.3071" ,"1.2941" ,"0.0000" 14/09/2005,"1.3015" ,"1.2885" ,"0.0000" 13/09/2005,"1.3021" ,"1.2891" ,"0.0000" 12/09/2005,"1.3054" ,"1.2924" ,"0.0000" 11/09/2005,"1.2992" ,"1.2863" ,"0.0000" 10/09/2005,"1.2993" ,"1.2863" ,"0.0000" 09/09/2005,"1.2993" ,"1.2863" ,"0.0000" 08/09/2005,"1.2979" ,"1.2850" ,"0.0000" 07/09/2005,"1.3055" ,"1.2925" ,"0.0000" 06/09/2005,"1.3056" ,"1.2926" ,"0.0000" 05/09/2005,"1.3047" ,"1.2917" ,"0.0000" 04/09/2005,"1.3017" ,"1.2888" ,"0.0000" 03/09/2005,"1.3017" ,"1.2888" ,"0.0000" 02/09/2005,"1.3018" ,"1.2888" ,"0.0000" 01/09/2005,"1.2992" ,"1.2862" ,"0.0000" 31/08/2005,"1.2979" ,"1.2849" ,"0.0000" 30/08/2005,"1.2909" ,"1.2781" ,"0.0000" 29/08/2005,"1.2886" ,"1.2758" ,"0.0000" 28/08/2005,"1.2892" ,"1.2764" ,"0.0000" 27/08/2005,"1.2892" ,"1.2764" ,"0.0000" 26/08/2005,"1.2883" ,"1.2754" ,"0.0000" 25/08/2005,"1.2848" ,"1.2720" ,"0.0000" 24/08/2005,"1.2918" ,"1.2789" ,"0.0000" 23/08/2005,"1.2930" ,"1.2801" ,"0.0000" 22/08/2005,"1.2902" ,"1.2774" ,"0.0000" 21/08/2005,"1.2838" ,"1.2710" ,"0.0000" 20/08/2005,"1.2838" ,"1.2710" ,"0.0000" 19/08/2005,"1.2838" ,"1.2710" ,"0.0000" 18/08/2005,"1.2799" ,"1.2671" ,"0.0000" 17/08/2005,"1.2806" ,"1.2679" ,"0.0000" 16/08/2005,"1.2727" ,"1.2600" ,"0.0000" 15/08/2005,"1.2738" ,"1.2612" ,"0.0000" 14/08/2005,"1.2695" ,"1.2568" ,"0.0000" 13/08/2005,"1.2695" ,"1.2569" ,"0.0000" 12/08/2005,"1.2693" ,"1.2567" ,"0.0000" 11/08/2005,"1.2677" ,"1.2551" ,"0.0000" 10/08/2005,"1.2735" ,"1.2608" ,"0.0000" 09/08/2005,"1.2736" ,"1.2609" ,"0.0000" 08/08/2005,"1.2643" ,"1.2517" ,"0.0000" 07/08/2005,"1.2574" ,"1.2449" ,"0.0000" 06/08/2005,"1.2575" ,"1.2449" ,"0.0000" 05/08/2005,"1.2575" ,"1.2450" ,"0.0000" 04/08/2005,"1.2593" ,"1.2468" ,"0.0000" 03/08/2005,"1.2610" ,"1.2485" ,"0.0000" 02/08/2005,"1.2657" ,"1.2531" ,"0.0000" 01/08/2005,"1.2631" ,"1.2505" ,"0.0000" 31/07/2005,"1.2639" ,"1.2513" ,"0.0000" 30/07/2005,"1.2639" ,"1.2513" ,"0.0000" 29/07/2005,"1.2640" ,"1.2514" ,"0.0000" 28/07/2005,"1.2567" ,"1.2442" ,"0.0000" 27/07/2005,"1.2550" ,"1.2425" ,"0.0000" 26/07/2005,"1.2489" ,"1.2365" ,"0.0000" 25/07/2005,"1.2459" ,"1.2335" ,"0.0000" 24/07/2005,"1.2420" ,"1.2296" ,"0.0000" 23/07/2005,"1.2420" ,"1.2297" ,"0.0000" 22/07/2005,"1.2420" ,"1.2297" ,"0.0000" 21/07/2005,"1.2403" ,"1.2280" ,"0.0000" 20/07/2005,"1.2355" ,"1.2232" ,"0.0000" 19/07/2005,"1.2430" ,"1.2307" ,"0.0000" 18/07/2005,"1.2417" ,"1.2294" ,"0.0000" 17/07/2005,"1.2511" ,"1.2386" ,"0.0000" 16/07/2005,"1.2511" ,"1.2386" ,"0.0000" 15/07/2005,"1.2511" ,"1.2387" ,"0.0000" 14/07/2005,"1.2551" ,"1.2426" ,"0.0000" 13/07/2005,"1.2570" ,"1.2445" ,"0.0000" 12/07/2005,"1.2545" ,"1.2420" ,"0.0000" 11/07/2005,"1.2591" ,"1.2466" ,"0.0000" 10/07/2005,"1.2543" ,"1.2418" ,"0.0000" 09/07/2005,"1.2543" ,"1.2419" ,"0.0000" 08/07/2005,"1.2544" ,"1.2419" ,"0.0000" 07/07/2005,"1.2423" ,"1.2300" ,"0.0000" 06/07/2005,"1.2467" ,"1.2343" ,"0.0000" 05/07/2005,"1.2476" ,"1.2352" ,"0.0000" 04/07/2005,"1.2449" ,"1.2325" ,"0.0000" 03/07/2005,"1.2383" ,"1.2260" ,"0.0000" 02/07/2005,"1.2384" ,"1.2260" ,"0.0000" 01/07/2005,"1.2384" ,"1.2261" ,"0.0000" 30/06/2005,"1.2685" ,"1.2559" ,"0.0440" 29/06/2005,"1.2695" ,"1.2569" ,"0.0000" 28/06/2005,"1.2640" ,"1.2514" ,"0.0000" 27/06/2005,"1.2571" ,"1.2446" ,"0.0000" 26/06/2005,"1.2619" ,"1.2494" ,"0.0000" 25/06/2005,"1.2620" ,"1.2494" ,"0.0000" 24/06/2005,"1.2620" ,"1.2494" ,"0.0000" 23/06/2005,"1.2587" ,"1.2461" ,"0.0000" 22/06/2005,"1.2488" ,"1.2364" ,"0.0000" 21/06/2005,"1.2494" ,"1.2370" ,"0.0000" 20/06/2005,"1.2523" ,"1.2399" ,"0.0000" 19/06/2005,"1.2582" ,"1.2457" ,"0.0000" 18/06/2005,"1.2583" ,"1.2457" ,"0.0000" 17/06/2005,"1.2583" ,"1.2458" ,"0.0000" 16/06/2005,"1.2533" ,"1.2408" ,"0.0000" 15/06/2005,"1.2459" ,"1.2335" ,"0.0000" 14/06/2005,"1.2503" ,"1.2379" ,"0.0000" 13/06/2005,"1.2562" ,"1.2437" ,"0.0000" 12/06/2005,"1.2624" ,"1.2499" ,"0.0000" 11/06/2005,"1.2625" ,"1.2499" ,"0.0000" 10/06/2005,"1.2625" ,"1.2499" ,"0.0000" 09/06/2005,"1.2540" ,"1.2415" ,"0.0000" 08/06/2005,"1.2539" ,"1.2414" ,"0.0000" 07/06/2005,"1.2507" ,"1.2383" ,"0.0000" 06/06/2005,"1.2468" ,"1.2344" ,"0.0000" 05/06/2005,"1.2574" ,"1.2449" ,"0.0000" 04/06/2005,"1.2575" ,"1.2450" ,"0.0000" 03/06/2005,"1.2575" ,"1.2450" ,"0.0000" 02/06/2005,"1.2593" ,"1.2468" ,"0.0000" 01/06/2005,"1.2610" ,"1.2485" ,"0.0000" 31/05/2005,"1.2499" ,"1.2374" ,"0.0000" 30/05/2005,"1.2507" ,"1.2383" ,"0.0000" 29/05/2005,"1.2496" ,"1.2372" ,"0.0000" 28/05/2005,"1.2496" ,"1.2372" ,"0.0000" 27/05/2005,"1.2497" ,"1.2372" ,"0.0000" 26/05/2005,"1.2472" ,"1.2348" ,"0.0000" 25/05/2005,"1.2345" ,"1.2223" ,"0.0000" 24/05/2005,"1.2310" ,"1.2187" ,"0.0000" 23/05/2005,"1.2319" ,"1.2197" ,"0.0000" 22/05/2005,"1.2342" ,"1.2219" ,"0.0000" 21/05/2005,"1.2342" ,"1.2219" ,"0.0000" 20/05/2005,"1.2342" ,"1.2220" ,"0.0000" 19/05/2005,"1.2334" ,"1.2211" ,"0.0000" 18/05/2005,"1.2234" ,"1.2112" ,"0.0000" 17/05/2005,"1.2266" ,"1.2144" ,"0.0000" 16/05/2005,"1.2337" ,"1.2214" ,"0.0000" 15/05/2005,"1.2290" ,"1.2167" ,"0.0000" 14/05/2005,"1.2290" ,"1.2168" ,"0.0000" 13/05/2005,"1.2290" ,"1.2168" ,"0.0000" 12/05/2005,"1.2303" ,"1.2180" ,"0.0000" 11/05/2005,"1.2238" ,"1.2117" ,"0.0000" 10/05/2005,"1.2191" ,"1.2070" ,"0.0000" 09/05/2005,"1.2249" ,"1.2128" ,"0.0000" 08/05/2005,"1.2207" ,"1.2085" ,"0.0000" 07/05/2005,"1.2207" ,"1.2086" ,"0.0000" 06/05/2005,"1.2207" ,"1.2086" ,"0.0000" 05/05/2005,"1.2150" ,"1.2030" ,"0.0000" 04/05/2005,"1.2113" ,"1.1992" ,"0.0000" 03/05/2005,"1.2053" ,"1.1933" ,"0.0000" 02/05/2005,"1.1981" ,"1.1861" ,"0.0000" 01/05/2005,"1.1941" ,"1.1822" ,"0.0000" 30/04/2005,"1.1941" ,"1.1822" ,"0.0000" 29/04/2005,"1.1941" ,"1.1823" ,"0.0000" 28/04/2005,"1.1879" ,"1.1760" ,"0.0000" 27/04/2005,"1.1997" ,"1.1878" ,"0.0000" 26/04/2005,"1.2137" ,"1.2017" ,"0.0000" 25/04/2005,"1.2213" ,"1.2091" ,"0.0000" 24/04/2005,"1.2187" ,"1.2066" ,"0.0000" 23/04/2005,"1.2188" ,"1.2067" ,"0.0000" 22/04/2005,"1.2188" ,"1.2067" ,"0.0000" 21/04/2005,"1.2173" ,"1.2052" ,"0.0000" 20/04/2005,"1.2184" ,"1.2063" ,"0.0000" 19/04/2005,"1.2230" ,"1.2108" ,"0.0000" 18/04/2005,"1.2245" ,"1.2123" ,"0.0000" 17/04/2005,"1.2424" ,"1.2301" ,"0.0000" 16/04/2005,"1.2425" ,"1.2301" ,"0.0000" 15/04/2005,"1.2425" ,"1.2301" ,"0.0000" 14/04/2005,"1.2481" ,"1.2357" ,"0.0000" 13/04/2005,"1.2568" ,"1.2443" ,"0.0000" 12/04/2005,"1.2591" ,"1.2465" ,"0.0000" 11/04/2005,"1.2593" ,"1.2467" ,"0.0000" 10/04/2005,"1.2714" ,"1.2587" ,"0.0000" 09/04/2005,"1.2714" ,"1.2588" ,"0.0000" 08/04/2005,"1.2715" ,"1.2588" ,"0.0000" 07/04/2005,"1.2734" ,"1.2607" ,"0.0000" 06/04/2005,"1.2731" ,"1.2604" ,"0.0000" 05/04/2005,"1.2635" ,"1.2509" ,"0.0000" 04/04/2005,"1.2613" ,"1.2488" ,"0.0000" 03/04/2005,"1.2607" ,"1.2482" ,"0.0000" 02/04/2005,"1.2608" ,"1.2482" ,"0.0000" 01/04/2005,"1.2608" ,"1.2483" ,"0.0000" 31/03/2005,"1.2594" ,"1.2469" ,"0.0000" 30/03/2005,"1.2536" ,"1.2411" ,"0.0000" 29/03/2005,"1.2628" ,"1.2502" ,"0.0000" 28/03/2005,"1.2719" ,"1.2592" ,"0.0000" 27/03/2005,"1.2744" ,"1.2617" ,"0.0000" 26/03/2005,"1.2745" ,"1.2618" ,"0.0000" 25/03/2005,"1.2745" ,"1.2618" ,"0.0000" 24/03/2005,"1.2733" ,"1.2607" ,"0.0000" 23/03/2005,"1.2789" ,"1.2661" ,"0.0000" 22/03/2005,"1.2725" ,"1.2599" ,"0.0000" 21/03/2005,"1.2764" ,"1.2637" ,"0.0000" 20/03/2005,"1.2728" ,"1.2601" ,"0.0000" 19/03/2005,"1.2728" ,"1.2602" ,"0.0000" 18/03/2005,"1.2728" ,"1.2602" ,"0.0000" 17/03/2005,"1.2647" ,"1.2521" ,"0.0000" 16/03/2005,"1.2636" ,"1.2510" ,"0.0000" 15/03/2005,"1.2728" ,"1.2601" ,"0.0000" 14/03/2005,"1.2808" ,"1.2681" ,"0.0000" 13/03/2005,"1.2698" ,"1.2572" ,"0.0000" 12/03/2005,"1.2699" ,"1.2572" ,"0.0000" 11/03/2005,"1.2699" ,"1.2573" ,"0.0000" 10/03/2005,"1.2617" ,"1.2492" ,"0.0000" 09/03/2005,"1.2652" ,"1.2526" ,"0.0000" 08/03/2005,"1.2577" ,"1.2452" ,"0.0000" 07/03/2005,"1.2667" ,"1.2541" ,"0.0000" 06/03/2005,"1.2682" ,"1.2556" ,"0.0000" 05/03/2005,"1.2683" ,"1.2557" ,"0.0000" 04/03/2005,"1.2683" ,"1.2557" ,"0.0000" 03/03/2005,"1.2657" ,"1.2531" ,"0.0000" 02/03/2005,"1.2648" ,"1.2522" ,"0.0000" 01/03/2005,"1.2575" ,"1.2450" ,"0.0000" 28/02/2005,"1.2444" ,"1.2320" ,"0.0000" 27/02/2005,"1.2475" ,"1.2351" ,"0.0000" 26/02/2005,"1.2475" ,"1.2351" ,"0.0000" 25/02/2005,"1.2475" ,"1.2351" ,"0.0000" 24/02/2005,"1.2389" ,"1.2266" ,"0.0000" 23/02/2005,"1.2309" ,"1.2186" ,"0.0000" 22/02/2005,"1.2260" ,"1.2138" ,"0.0000" 21/02/2005,"1.2302" ,"1.2179" ,"0.0000" 20/02/2005,"1.2316" ,"1.2193" ,"0.0000" 19/02/2005,"1.2316" ,"1.2194" ,"0.0000" 18/02/2005,"1.2316" ,"1.2194" ,"0.0000" 17/02/2005,"1.2287" ,"1.2164" ,"0.0000" 16/02/2005,"1.2326" ,"1.2203" ,"0.0000" 15/02/2005,"1.2353" ,"1.2231" ,"0.0000" 14/02/2005,"1.2271" ,"1.2149" ,"0.0000" 13/02/2005,"1.2198" ,"1.2076" ,"0.0000" 12/02/2005,"1.2198" ,"1.2077" ,"0.0000" 11/02/2005,"1.2198" ,"1.2077" ,"0.0000" 10/02/2005,"1.2170" ,"1.2049" ,"0.0000" 09/02/2005,"1.2292" ,"1.2170" ,"0.0000" 08/02/2005,"1.2347" ,"1.2224" ,"0.0000" 07/02/2005,"1.2332" ,"1.2209" ,"0.0000" 06/02/2005,"1.2334" ,"1.2211" ,"0.0000" 05/02/2005,"1.2334" ,"1.2212" ,"0.0000" 04/02/2005,"1.2334" ,"1.2212" ,"0.0000" 03/02/2005,"1.2324" ,"1.2202" ,"0.0000" 02/02/2005,"1.2254" ,"1.2132" ,"0.0000" 01/02/2005,"1.2186" ,"1.2065" ,"0.0000" 31/01/2005,"1.2165" ,"1.2044" ,"0.0000" 30/01/2005,"1.2080" ,"1.1960" ,"0.0000" 29/01/2005,"1.2081" ,"1.1961" ,"0.0000" 28/01/2005,"1.2081" ,"1.1961" ,"0.0000" 27/01/2005,"1.2032" ,"1.1912" ,"0.0000" 26/01/2005,"1.2027" ,"1.1907" ,"0.0000" 25/01/2005,"1.2046" ,"1.1926" ,"0.0000" 24/01/2005,"1.2005" ,"1.1885" ,"0.0000" 23/01/2005,"1.2034" ,"1.1914" ,"0.0000" 22/01/2005,"1.2034" ,"1.1915" ,"0.0000" 21/01/2005,"1.2034" ,"1.1915" ,"0.0000" 20/01/2005,"1.2136" ,"1.2015" ,"0.0000" 19/01/2005,"1.2216" ,"1.2094" ,"0.0000" 18/01/2005,"1.2206" ,"1.2084" ,"0.0000" 17/01/2005,"1.2176" ,"1.2055" ,"0.0000" 16/01/2005,"1.2125" ,"1.2004" ,"0.0000" 15/01/2005,"1.2125" ,"1.2004" ,"0.0000" 14/01/2005,"1.2125" ,"1.2004" ,"0.0000" 13/01/2005,"1.2068" ,"1.1948" ,"0.0000" 12/01/2005,"1.2012" ,"1.1892" ,"0.0000" 11/01/2005,"1.2001" ,"1.1881" ,"0.0000" 10/01/2005,"1.1985" ,"1.1865" ,"0.0000" 09/01/2005,"1.1949" ,"1.1830" ,"0.0000" 08/01/2005,"1.1949" ,"1.1830" ,"0.0000" 07/01/2005,"1.1952" ,"1.1833" ,"0.0000" 06/01/2005,"1.1866" ,"1.1748" ,"0.0000" 05/01/2005,"1.1873" ,"1.1755" ,"0.0000" 04/01/2005,"1.1923" ,"1.1805" ,"0.0000" 03/01/2005,"1.1942" ,"1.1823" ,"0.0000" 02/01/2005,"1.1922" ,"1.1803" ,"0.0000" 01/01/2005,"1.1922" ,"1.1803" ,"0.0000" 31/12/2004,"1.1923" ,"1.1805" ,"0.0000" 30/12/2004,"1.1937" ,"1.1819" ,"0.0000" 29/12/2004,"1.1921" ,"1.1803" ,"0.0000" 28/12/2004,"1.1908" ,"1.1790" ,"0.0000" 27/12/2004,"1.1907" ,"1.1789" ,"0.0000" 26/12/2004,"1.1952" ,"1.1834" ,"0.0000" 25/12/2004,"1.1952" ,"1.1834" ,"0.0000" 24/12/2004,"1.1953" ,"1.1835" ,"0.0000" 23/12/2004,"1.1975" ,"1.1855" ,"0.0000" 22/12/2004,"1.1980" ,"1.1860" ,"0.0000" 21/12/2004,"1.1942" ,"1.1824" ,"0.0000" 20/12/2004,"1.1982" ,"1.1862" ,"0.0000" 19/12/2004,"1.1936" ,"1.1818" ,"0.0000" 18/12/2004,"1.1937" ,"1.1819" ,"0.0000" 17/12/2004,"1.1937" ,"1.1819" ,"0.0000" 16/12/2004,"1.2031" ,"1.1911" ,"0.0000" 15/12/2004,"1.1962" ,"1.1842" ,"0.0000" 14/12/2004,"1.1986" ,"1.1866" ,"0.0000" 13/12/2004,"1.1954" ,"1.1836" ,"0.0000" 12/12/2004,"1.1948" ,"1.1830" ,"0.0000" 11/12/2004,"1.1949" ,"1.1831" ,"0.0000" 10/12/2004,"1.1949" ,"1.1831" ,"0.0000" 09/12/2004,"1.1968" ,"1.1848" ,"0.0000" 08/12/2004,"1.1986" ,"1.1866" ,"0.0000" 07/12/2004,"1.1829" ,"1.1711" ,"0.0000" 06/12/2004,"1.1810" ,"1.1692" ,"0.0000" 05/12/2004,"1.1774" ,"1.1656" ,"0.0000" 04/12/2004,"1.1775" ,"1.1657" ,"0.0000" 03/12/2004,"1.1776" ,"1.1658" ,"0.0000" 02/12/2004,"1.1767" ,"1.1649" ,"0.0000" 01/12/2004,"1.1702" ,"1.1586" ,"0.0000" 30/11/2004,"1.1711" ,"1.1595" ,"0.0000" 29/11/2004,"1.1533" ,"1.1419" ,"0.0000" 28/11/2004,"1.1433" ,"1.1319" ,"0.0000" 27/11/2004,"1.1433" ,"1.1319" ,"0.0000" 26/11/2004,"1.1434" ,"1.1320" ,"0.0000" 25/11/2004,"1.1383" ,"1.1269" ,"0.0000" 24/11/2004,"1.1392" ,"1.1278" ,"0.0000" 23/11/2004,"1.1334" ,"1.1222" ,"0.0000" 22/11/2004,"1.1306" ,"1.1194" ,"0.0000" 21/11/2004,"1.1362" ,"1.1248" ,"0.0000" 20/11/2004,"1.1362" ,"1.1248" ,"0.0000" 19/11/2004,"1.1363" ,"1.1249" ,"0.0000" 18/11/2004,"1.1418" ,"1.1304" ,"0.0000" 17/11/2004,"1.1349" ,"1.1237" ,"0.0000" 16/11/2004,"1.1442" ,"1.1328" ,"0.0000" 15/11/2004,"1.1500" ,"1.1386" ,"0.0000" 14/11/2004,"1.1519" ,"1.1405" ,"0.0000" 13/11/2004,"1.1519" ,"1.1405" ,"0.0000" 12/11/2004,"1.1406" ,"1.1406" ,"0.0000" 11/11/2004,"1.1446" ,"1.1332" ,"0.0000" 10/11/2004,"1.1517" ,"1.1403" ,"0.0000" 09/11/2004,"1.1515" ,"1.1401" ,"0.0000" 08/11/2004,"1.1538" ,"1.1424" ,"0.0000" 07/11/2004,"1.1498" ,"1.1384" ,"0.0000" 06/11/2004,"1.1498" ,"1.1384" ,"0.0000" 05/11/2004,"1.1499" ,"1.1385" ,"0.0000" 04/11/2004,"1.1422" ,"1.1308" ,"0.0000" 03/11/2004,"1.1443" ,"1.1329" ,"0.0000" 02/11/2004,"1.1503" ,"1.1389" ,"0.0000" 01/11/2004,"1.1462" ,"1.1348" ,"0.0000" 31/10/2004,"1.1458" ,"1.1344" ,"0.0000" 30/10/2004,"1.1458" ,"1.1344" ,"0.0000" 29/10/2004,"1.1459" ,"1.1345" ,"0.0000" 28/10/2004,"1.1414" ,"1.1300" ,"0.0000" 27/10/2004,"1.1388" ,"1.1274" ,"0.0000" 26/10/2004,"1.1363" ,"1.1249" ,"0.0000" 25/10/2004,"1.1358" ,"1.1244" ,"0.0000" 24/10/2004,"1.1440" ,"1.1326" ,"0.0000" 23/10/2004,"1.1440" ,"1.1326" ,"0.0000" 22/10/2004,"1.1441" ,"1.1327" ,"0.0000" 21/10/2004,"1.1425" ,"1.1311" ,"0.0000" 20/10/2004,"1.1437" ,"1.1323" ,"0.0000" 19/10/2004,"1.1525" ,"1.1411" ,"0.0000" 18/10/2004,"1.1498" ,"1.1384" ,"0.0000" 17/10/2004,"1.1430" ,"1.1316" ,"0.0000" 16/10/2004,"1.1430" ,"1.1316" ,"0.0000" 15/10/2004,"1.1431" ,"1.1317" ,"0.0000" 14/10/2004,"1.1418" ,"1.1304" ,"0.0000" 13/10/2004,"1.1506" ,"1.1392" ,"0.0000" 12/10/2004,"1.1426" ,"1.1312" ,"0.0000" 11/10/2004,"1.1446" ,"1.1332" ,"0.0000" 10/10/2004,"1.1402" ,"1.1288" ,"0.0000" 09/10/2004,"1.1403" ,"1.1289" ,"0.0000" 08/10/2004,"1.1403" ,"1.1289" ,"0.0000" 07/10/2004,"1.1437" ,"1.1323" ,"0.0000" 06/10/2004,"1.1507" ,"1.1393" ,"0.0000" 05/10/2004,"1.1545" ,"1.1431" ,"0.0000" 04/10/2004,"1.1588" ,"1.1472" ,"0.0000" 03/10/2004,"1.1522" ,"1.1408" ,"0.0000" 02/10/2004,"1.1523" ,"1.1409" ,"0.0000" 01/10/2004,"1.1523" ,"1.1409" ,"0.0000" 30/09/2004,"1.1431" ,"1.1317" ,"0.0000" 29/09/2004,"1.1550" ,"1.1436" ,"0.0000" 28/09/2004,"1.1505" ,"1.1391" ,"0.0000" 27/09/2004,"1.1536" ,"1.1422" ,"0.0000" 26/09/2004,"1.1545" ,"1.1431" ,"0.0000" 25/09/2004,"1.1546" ,"1.1432" ,"0.0000" 24/09/2004,"1.1546" ,"1.1432" ,"0.0000" 23/09/2004,"1.1572" ,"1.1456" ,"0.0000" 22/09/2004,"1.1669" ,"1.1553" ,"0.0000" 21/09/2004,"1.1792" ,"1.1674" ,"0.0000" 20/09/2004,"1.1726" ,"1.1610" ,"0.0000" 19/09/2004,"1.1819" ,"1.1701" ,"0.0000" 18/09/2004,"1.1819" ,"1.1701" ,"0.0000" 17/09/2004,"1.1820" ,"1.1702" ,"0.0000" 16/09/2004,"1.1768" ,"1.1650" ,"0.0000" 15/09/2004,"1.1756" ,"1.1640" ,"0.0000" 14/09/2004,"1.1682" ,"1.1566" ,"0.0000" 13/09/2004,"1.1784" ,"1.1666" ,"0.0000" 12/09/2004,"1.1721" ,"1.1605" ,"0.0000" 11/09/2004,"1.1721" ,"1.1605" ,"0.0000" 10/09/2004,"1.1722" ,"1.1606" ,"0.0000" 09/09/2004,"1.1786" ,"1.1668" ,"0.0000" 08/09/2004,"1.1653" ,"1.1537" ,"0.0000" 07/09/2004,"1.1660" ,"1.1544" ,"0.0000" 06/09/2004,"1.1674" ,"1.1558" ,"0.0000" 05/09/2004,"1.1657" ,"1.1541" ,"0.0000" 04/09/2004,"1.1658" ,"1.1542" ,"0.0000" 03/09/2004,"1.1658" ,"1.1542" ,"0.0000" 02/09/2004,"1.1633" ,"1.1517" ,"0.0000" 01/09/2004,"1.1457" ,"1.1343" ,"0.0000" 31/08/2004,"1.1453" ,"1.1339" ,"0.0000" 30/08/2004,"1.1442" ,"1.1328" ,"0.0000" 29/08/2004,"1.1407" ,"1.1293" ,"0.0000" 28/08/2004,"1.1408" ,"1.1294" ,"0.0000" 27/08/2004,"1.1408" ,"1.1294" ,"0.0000" 26/08/2004,"1.1429" ,"1.1315" ,"0.0000" 25/08/2004,"1.1363" ,"1.1249" ,"0.0000" 24/08/2004,"1.1377" ,"1.1263" ,"0.0000" 23/08/2004,"1.1262" ,"1.1150" ,"0.0000" 22/08/2004,"1.1136" ,"1.1026" ,"0.0000" 21/08/2004,"1.1136" ,"1.1026" ,"0.0000" 20/08/2004,"1.1137" ,"1.1027" ,"0.0000" 19/08/2004,"1.1171" ,"1.1059" ,"0.0000" 18/08/2004,"1.1187" ,"1.1075" ,"0.0000" 17/08/2004,"1.1162" ,"1.1050" ,"0.0000" 16/08/2004,"1.1061" ,"1.0951" ,"0.0000" 15/08/2004,"1.1104" ,"1.0994" ,"0.0000" 14/08/2004,"1.1104" ,"1.0994" ,"0.0000" 13/08/2004,"1.1105" ,"1.0995" ,"0.0000" 12/08/2004,"1.1125" ,"1.1015" ,"0.0000" 11/08/2004,"1.1097" ,"1.0987" ,"0.0000" 10/08/2004,"1.1092" ,"1.0982" ,"0.0000" 09/08/2004,"1.1048" ,"1.0938" ,"0.0000" 08/08/2004,"1.1091" ,"1.0981" ,"0.0000" 07/08/2004,"1.1091" ,"1.0981" ,"0.0000" 06/08/2004,"1.1130" ,"1.1020" ,"0.0000" 05/08/2004,"1.1230" ,"1.1118" ,"0.0000" 04/08/2004,"1.1295" ,"1.1183" ,"0.0000" 03/08/2004,"1.1377" ,"1.1263" ,"0.0000" 02/08/2004,"1.1402" ,"1.1288" ,"0.0000" 01/08/2004,"1.1421" ,"1.1307" ,"0.0000" 31/07/2004,"1.1421" ,"1.1307" ,"0.0000" 30/07/2004,"1.1422" ,"1.1308" ,"0.0000" 29/07/2004,"1.1438" ,"1.1324" ,"0.0000" 28/07/2004,"1.1443" ,"1.1329" ,"0.0000" 27/07/2004,"1.1397" ,"1.1283" ,"0.0000" 26/07/2004,"1.1386" ,"1.1272" ,"0.0000" 25/07/2004,"1.1414" ,"1.1300" ,"0.0000" 24/07/2004,"1.1414" ,"1.1300" ,"0.0000" 23/07/2004,"1.1415" ,"1.1301" ,"0.0000" 22/07/2004,"1.1427" ,"1.1313" ,"0.0000" 21/07/2004,"1.1498" ,"1.1384" ,"0.0000" 20/07/2004,"1.1323" ,"1.1211" ,"0.0000" 19/07/2004,"1.1337" ,"1.1225" ,"0.0000" 18/07/2004,"1.1335" ,"1.1223" ,"0.0000" 17/07/2004,"1.1336" ,"1.1224" ,"0.0000" 16/07/2004,"1.1336" ,"1.1224" ,"0.0000" 15/07/2004,"1.1388" ,"1.1274" ,"0.0000" 14/07/2004,"1.1412" ,"1.1298" ,"0.0000" 13/07/2004,"1.1415" ,"1.1301" ,"0.0000" 12/07/2004,"1.1329" ,"1.1217" ,"0.0000" 11/07/2004,"1.1319" ,"1.1207" ,"0.0000" 10/07/2004,"1.1319" ,"1.1207" ,"0.0000" 09/07/2004,"1.1320" ,"1.1208" ,"0.0000" 08/07/2004,"1.1269" ,"1.1157" ,"0.0000" 07/07/2004,"1.1254" ,"1.1142" ,"0.0000" 06/07/2004,"1.1314" ,"1.1202" ,"0.0000" 05/07/2004,"1.1359" ,"1.1245" ,"0.0000" 04/07/2004,"1.1394" ,"1.1280" ,"0.0000" 03/07/2004,"1.1395" ,"1.1281" ,"0.0000" 02/07/2004,"1.1395" ,"1.1281" ,"0.0000" 01/07/2004,"1.1458" ,"1.1344" ,"0.0000" 30/06/2004,"1.1929" ,"1.1810" ,"0.0384" 29/06/2004,"1.1938" ,"1.1820" ,"0.0000" 28/06/2004,"1.1850" ,"1.1732" ,"0.0000" 27/06/2004,"1.1794" ,"1.1676" ,"0.0000" 26/06/2004,"1.1795" ,"1.1677" ,"0.0000" 25/06/2004,"1.1795" ,"1.1677" ,"0.0000" 24/06/2004,"1.1805" ,"1.1687" ,"0.0000" 23/06/2004,"1.1918" ,"1.1800" ,"0.0000" 22/06/2004,"1.1964" ,"1.1844" ,"0.0000" 21/06/2004,"1.1964" ,"1.1844" ,"0.0000" 20/06/2004,"1.1903" ,"1.1785" ,"0.0000" 19/06/2004,"1.1904" ,"1.1786" ,"0.0000" 18/06/2004,"1.1904" ,"1.1786" ,"0.0000" 17/06/2004,"1.1927" ,"1.1809" ,"0.0000" 16/06/2004,"1.1832" ,"1.1714" ,"0.0000" 15/06/2004,"1.1708" ,"1.1592" ,"0.0000" 14/06/2004,"1.1728" ,"1.1612" ,"0.0000" 13/06/2004,"1.1709" ,"1.1593" ,"0.0000" 12/06/2004,"1.1709" ,"1.1593" ,"0.0000" 11/06/2004,"1.1707" ,"1.1591" ,"0.0000" 10/06/2004,"1.1708" ,"1.1592" ,"0.0000" 09/06/2004,"1.1729" ,"1.1613" ,"0.0000" 08/06/2004,"1.1682" ,"1.1566" ,"0.0000" 07/06/2004,"1.1631" ,"1.1515" ,"0.0000" 06/06/2004,"1.1664" ,"1.1548" ,"0.0000" 05/06/2004,"1.1665" ,"1.1549" ,"0.0000" 04/06/2004,"1.1665" ,"1.1549" ,"0.0000" 03/06/2004,"1.1699" ,"1.1583" ,"0.0000" 02/06/2004,"1.1638" ,"1.1522" ,"0.0000" 01/06/2004,"1.1502" ,"1.1388" ,"0.0000" 31/05/2004,"1.1425" ,"1.1311" ,"0.0000" 30/05/2004,"1.1383" ,"1.1269" ,"0.0000" 29/05/2004,"1.1384" ,"1.1270" ,"0.0000" 28/05/2004,"1.1384" ,"1.1270" ,"0.0000" 27/05/2004,"1.1285" ,"1.1173" ,"0.0000" 26/05/2004,"1.1308" ,"1.1196" ,"0.0000" 25/05/2004,"1.1277" ,"1.1165" ,"0.0000" 24/05/2004,"1.1352" ,"1.1240" ,"0.0000" 23/05/2004,"1.1286" ,"1.1174" ,"0.0000" 22/05/2004,"1.1287" ,"1.1175" ,"0.0000" 21/05/2004,"1.1287" ,"1.1175" ,"0.0000" 20/05/2004,"1.1262" ,"1.1150" ,"0.0000" 19/05/2004,"1.1218" ,"1.1106" ,"0.0000" 18/05/2004,"1.1195" ,"1.1083" ,"0.0000" 17/05/2004,"1.1170" ,"1.1058" ,"0.0000" 16/05/2004,"1.1256" ,"1.1144" ,"0.0000" 15/05/2004,"1.1256" ,"1.1144" ,"0.0000" 14/05/2004,"1.1257" ,"1.1145" ,"0.0000" 13/05/2004,"1.1282" ,"1.1170" ,"0.0000" 12/05/2004,"1.1247" ,"1.1135" ,"0.0000" 11/05/2004,"1.1200" ,"1.1088" ,"0.0000" 10/05/2004,"1.1210" ,"1.1098" ,"0.0000" 09/05/2004,"1.1366" ,"1.1252" ,"0.0000" 08/05/2004,"1.1366" ,"1.1252" ,"0.0000" 07/05/2004,"1.1367" ,"1.1253" ,"0.0000" 06/05/2004,"1.1298" ,"1.1186" ,"0.0000" 05/05/2004,"1.1254" ,"1.1142" ,"0.0000" 04/05/2004,"1.1215" ,"1.1103" ,"0.0000" 03/05/2004,"1.1217" ,"1.1105" ,"0.0000" 02/05/2004,"1.1279" ,"1.1167" ,"0.0000" 01/05/2004,"1.1279" ,"1.1167" ,"0.0000" 30/04/2004,"1.1280" ,"1.1168" ,"0.0000" 29/04/2004,"1.1331" ,"1.1219" ,"0.0000" 28/04/2004,"1.1383" ,"1.1269" ,"0.0000" 27/04/2004,"1.1331" ,"1.1219" ,"0.0000" 26/04/2004,"1.1348" ,"1.1236" ,"0.0000" 25/04/2004,"1.1313" ,"1.1201" ,"0.0000" 24/04/2004,"1.1314" ,"1.1202" ,"0.0000" 23/04/2004,"1.1314" ,"1.1202" ,"0.0000" 22/04/2004,"1.1284" ,"1.1172" ,"0.0000" 21/04/2004,"1.1271" ,"1.1159" ,"0.0000" 20/04/2004,"1.1291" ,"1.1179" ,"0.0000" 19/04/2004,"1.1227" ,"1.1115" ,"0.0000" 18/04/2004,"1.1191" ,"1.1079" ,"0.0000" 17/04/2004,"1.1192" ,"1.1080" ,"0.0000" 16/04/2004,"1.1192" ,"1.1080" ,"0.0000" 15/04/2004,"1.1181" ,"1.1069" ,"0.0000" 14/04/2004,"1.1365" ,"1.1251" ,"0.0000" 13/04/2004,"1.1207" ,"1.1095" ,"0.0000" 12/04/2004,"1.1126" ,"1.1016" ,"0.0000" 11/04/2004,"1.1143" ,"1.1033" ,"0.0000" 10/04/2004,"1.1144" ,"1.1034" ,"0.0000" 09/04/2004,"1.1144" ,"1.1034" ,"0.0000" 08/04/2004,"1.1184" ,"1.1072" ,"0.0000" 07/04/2004,"1.1169" ,"1.1057" ,"0.0000" 06/04/2004,"1.1171" ,"1.1059" ,"0.0000" 05/04/2004,"1.1240" ,"1.1128" ,"0.0000" 04/04/2004,"1.1306" ,"1.1194" ,"0.0000" 03/04/2004,"1.1307" ,"1.1195" ,"0.0000" 02/04/2004,"1.1308" ,"1.1196" ,"0.0000" 01/04/2004,"1.1287" ,"1.1175" ,"0.0000" 31/03/2004,"1.1283" ,"1.1171" ,"0.0000" 30/03/2004,"1.1308" ,"1.1196" ,"0.0000" 29/03/2004,"1.1349" ,"1.1237" ,"0.0000" 28/03/2004,"1.1312" ,"1.1200" ,"0.0000" 27/03/2004,"1.1312" ,"1.1200" ,"0.0000" 26/03/2004,"1.1313" ,"1.1201" ,"0.0000" 25/03/2004,"1.1286" ,"1.1174" ,"0.0000" 24/03/2004,"1.1169" ,"1.1057" ,"0.0000" 23/03/2004,"1.1128" ,"1.1018" ,"0.0000" 22/03/2004,"1.1142" ,"1.1032" ,"0.0000" 21/03/2004,"1.1168" ,"1.1056" ,"0.0000" 20/03/2004,"1.1169" ,"1.1057" ,"0.0000" 19/03/2004,"1.1169" ,"1.1057" ,"0.0000" 18/03/2004,"1.1144" ,"1.1034" ,"0.0000" 17/03/2004,"1.1171" ,"1.1059" ,"0.0000" 16/03/2004,"1.1066" ,"1.0956" ,"0.0000" 15/03/2004,"1.1053" ,"1.0943" ,"0.0000" 14/03/2004,"1.1098" ,"1.0988" ,"0.0000" 13/03/2004,"1.1099" ,"1.0989" ,"0.0000" 12/03/2004,"1.1099" ,"1.0989" ,"0.0000" 11/03/2004,"1.1008" ,"1.0898" ,"0.0000" 10/03/2004,"1.0989" ,"1.0879" ,"0.0000" 09/03/2004,"1.0897" ,"1.0789" ,"0.0000" 08/03/2004,"1.0990" ,"1.0880" ,"0.0000" 07/03/2004,"1.0929" ,"1.0821" ,"0.0000" 06/03/2004,"1.0930" ,"1.0822" ,"0.0000" 05/03/2004,"1.0930" ,"1.0822" ,"0.0000" 04/03/2004,"1.0955" ,"1.0846" ,"0.0000" 03/03/2004,"1.0937" ,"1.0829" ,"0.0000" 02/03/2004,"1.0771" ,"1.0663" ,"0.0000" 01/03/2004,"1.0761" ,"1.0653" ,"0.0000" 29/02/2004,"1.0670" ,"1.0564" ,"0.0000" 28/02/2004,"1.0671" ,"1.0565" ,"0.0000" 27/02/2004,"1.0671" ,"1.0565" ,"0.0000" 26/02/2004,"1.0649" ,"1.0543" ,"0.0000" 25/02/2004,"1.0683" ,"1.0577" ,"0.0000" 24/02/2004,"1.0396" ,"1.0570" ,"0.0000" 23/02/2004,"1.0710" ,"1.0604" ,"0.0000" 22/02/2004,"1.0680" ,"1.0574" ,"0.0000" 21/02/2004,"1.0680" ,"1.0574" ,"0.0000" 20/02/2004,"1.0697" ,"1.0591" ,"0.0000" 19/02/2004,"1.0580" ,"1.0474" ,"0.0000" 18/02/2004,"1.0562" ,"1.0456" ,"0.0000" 17/02/2004,"1.0471" ,"1.0367" ,"0.0000" 16/02/2004,"1.0415" ,"1.0311" ,"0.0000" 15/02/2004,"1.0395" ,"1.0291" ,"0.0000" 14/02/2004,"1.0396" ,"1.0292" ,"0.0000" 13/02/2004,"1.0396" ,"1.0292" ,"0.0000" 12/02/2004,"1.0423" ,"1.0319" ,"0.0000" 11/02/2004,"1.0316" ,"1.0214" ,"0.0000" 10/02/2004,"1.0347" ,"1.0245" ,"0.0000" 09/02/2004,"1.0341" ,"1.0239" ,"0.0000" 08/02/2004,"1.0293" ,"1.0191" ,"0.0000" 07/02/2004,"1.0293" ,"1.0191" ,"0.0000" 06/02/2004,"1.0294" ,"1.0192" ,"0.0000" 05/02/2004,"1.0286" ,"1.0184" ,"0.0000" 04/02/2004,"1.0303" ,"1.0201" ,"0.0000" 03/02/2004,"1.0309" ,"1.0207" ,"0.0000" 02/02/2004,"1.0260" ,"1.0158" ,"0.0000" 01/02/2004,"1.0182" ,"1.0080" ,"0.0000" 31/01/2004,"1.0183" ,"1.0081" ,"0.0000" 30/01/2004,"1.0183" ,"1.0081" ,"0.0000" 29/01/2004,"1.0145" ,"1.0045" ,"0.0000" 28/01/2004,"1.0085" ,"0.9985" ,"0.0000" 27/01/2004,"1.0175" ,"1.0073" ,"0.0000" 26/01/2004,"1.0231" ,"1.0129" ,"0.0000" 25/01/2004,"1.0248" ,"1.0146" ,"0.0000" 24/01/2004,"1.0248" ,"1.0146" ,"0.0000" 23/01/2004,"1.0249" ,"1.0147" ,"0.0000" 22/01/2004,"1.0250" ,"1.0148" ,"0.0000" 21/01/2004,"1.0228" ,"1.0126" ,"0.0000" 20/01/2004,"1.0269" ,"1.0167" ,"0.0000" 19/01/2004,"1.0323" ,"1.0221" ,"0.0000" 18/01/2004,"1.0246" ,"1.0144" ,"0.0000" 17/01/2004,"1.0246" ,"1.0144" ,"0.0000" 16/01/2004,"1.0247" ,"1.0145" ,"0.0000" 15/01/2004,"1.0232" ,"1.0130" ,"0.0000" 14/01/2004,"1.0236" ,"1.0134" ,"0.0000" 13/01/2004,"1.0200" ,"1.0098" ,"0.0000" 12/01/2004,"1.0171" ,"1.0069" ,"0.0000" 11/01/2004,"1.0251" ,"1.0149" ,"0.0000" 10/01/2004,"1.0252" ,"1.0150" ,"0.0000" 09/01/2004,"1.0252" ,"1.0150" ,"0.0000" 08/01/2004,"1.0259" ,"1.0157" ,"0.0000" 07/01/2004,"1.0232" ,"1.0130" ,"0.0000" 06/01/2004,"1.0271" ,"1.0169" ,"0.0000" 05/01/2004,"1.0247" ,"1.0145" ,"0.0000" 04/01/2004,"1.0285" ,"1.0183" ,"0.0000" 03/01/2004,"1.0285" ,"1.0183" ,"0.0000" 02/01/2004,"1.0288" ,"1.0186" ,"0.0000" 01/01/2004,"1.0314" ,"1.0212" ,"0.0000" 31/12/2003,"1.0318" ,"1.0216" ,"0.0000" 30/12/2003,"1.0356" ,"1.0252" ,"0.0000" 29/12/2003,"1.0368" ,"1.0264" ,"0.0000" 28/12/2003,"1.0299" ,"1.0197" ,"0.0000" 27/12/2003,"1.0300" ,"1.0198" ,"0.0000" 26/12/2003,"1.0300" ,"1.0198" ,"0.0000" 25/12/2003,"1.0296" ,"1.0194" ,"0.0000" 24/12/2003,"1.0296" ,"1.0194" ,"0.0000" 23/12/2003,"1.0341" ,"1.0239" ,"0.0000" 22/12/2003,"1.0330" ,"1.0228" ,"0.0000" 21/12/2003,"1.0268" ,"1.0166" ,"0.0000" 20/12/2003,"1.0268" ,"1.0166" ,"0.0000" 19/12/2003,"1.0264" ,"1.0162" ,"0.0000" 18/12/2003,"1.0242" ,"1.0140" ,"0.0000" 17/12/2003,"1.0186" ,"1.0084" ,"0.0000" 16/12/2003,"1.0156" ,"1.0054" ,"0.0000" 15/12/2003,"1.0138" ,"1.0038" ,"0.0000" 14/12/2003,"1.0121" ,"1.0021" ,"0.0000" 13/12/2003,"1.0121" ,"1.0021" ,"0.0000" 12/12/2003,"1.0122" ,"1.0022" ,"0.0000" 11/12/2003,"1.0158" ,"1.0056" ,"0.0000" 10/12/2003,"1.0082" ,"0.9982" ,"0.0000" 09/12/2003,"1.0165" ,"1.0063" ,"0.0000" 08/12/2003,"1.0093" ,"0.9993" ,"0.0000" 07/12/2003,"1.0107" ,"1.0007" ,"0.0000" 06/12/2003,"1.0107" ,"1.0007" ,"0.0000" 05/12/2003,"1.0108" ,"1.0008" ,"0.0000" 04/12/2003,"1.0143" ,"1.0043" ,"0.0000" 03/12/2003,"1.0119" ,"1.0019" ,"0.0000" 02/12/2003,"1.0149" ,"1.0049" ,"0.0000" 01/12/2003,"1.0144" ,"1.0044" ,"0.0000" 30/11/2003,"1.0144" ,"1.0044" ,"0.0000" 29/11/2003,"1.0144" ,"1.0044" ,"0.0000" 28/11/2003,"1.0145" ,"1.0045" ,"0.0000" 27/11/2003,"1.0142" ,"1.0042" ,"0.0000" 26/11/2003,"1.0109" ,"1.0009" ,"0.0000" 25/11/2003,"1.0108" ,"1.0008" ,"0.0000" 24/11/2003,"1.0055" ,"0.9955" ,"0.0000" 23/11/2003,"1.0006" ,"0.9906" ,"0.0000" 22/11/2003,"1.0007" ,"0.9907" ,"0.0000" 21/11/2003,"1.0007" ,"0.9907" ,"0.0000" 20/11/2003,"0.9952" ,"0.9852" ,"0.0000" 19/11/2003,"0.9963" ,"0.9863" ,"0.0000" 18/11/2003,"1.0006" ,"0.9906" ,"0.0000" 17/11/2003,"0.9931" ,"0.9833" ,"0.0000" 16/11/2003,"0.9923" ,"0.9825" ,"0.0000" 15/11/2003,"0.9924" ,"0.9826" ,"0.0000" 14/11/2003,"0.9924" ,"0.9826" ,"0.0000" 13/11/2003,"0.9893" ,"0.9795" ,"0.0000" 12/11/2003,"0.9903" ,"0.9805" ,"0.0000" 11/11/2003,"0.9873" ,"0.9775" ,"0.0000" 10/11/2003,"0.9935" ,"0.9837" ,"0.0000" 09/11/2003,"0.9998" ,"0.9898" ,"0.0000" 08/11/2003,"0.9998" ,"0.9898" ,"0.0000" 07/11/2003,"0.9998" ,"0.9898" ,"0.0000" 06/11/2003,"0.9921" ,"0.9823" ,"0.0000" 05/11/2003,"0.9935" ,"0.9837" ,"0.0000" 04/11/2003,"1.0073" ,"0.9973" ,"0.0000" 03/11/2003,"1.0003" ,"0.9903" ,"0.0000" 02/11/2003,"0.9943" ,"0.9845" ,"0.0000" 01/11/2003,"0.9944" ,"0.9846" ,"0.0000" 31/10/2003,"0.9945" ,"0.9847" ,"0.0000" 30/10/2003,"0.9996" ,"0.9896" ,"0.0000" 29/10/2003,"1.0038" ,"0.9938" ,"0.0000" 28/10/2003,"1.0012" ,"0.9912" ,"0.0000" 27/10/2003,"0.9938" ,"0.9840" ,"0.0000" 26/10/2003,"0.9935" ,"0.9837" ,"0.0000" 25/10/2003,"0.9936" ,"0.9838" ,"0.0000" 24/10/2003,"0.9937" ,"0.9839" ,"0.0000" 23/10/2003,"0.9884" ,"0.9786" ,"0.0000" 22/10/2003,"0.9905" ,"0.9807" ,"0.0000" 21/10/2003,"0.9927" ,"0.9829" ,"0.0000" 20/10/2003,"1.0001" ,"0.9901" ,"0.0000" 19/10/2003,"1.0010" ,"0.9910" ,"0.0000" 18/10/2003,"1.0011" ,"0.9911" ,"0.0000" 17/10/2003,"1.0011" ,"0.9911" ,"0.0000" 16/10/2003,"0.9995" ,"0.9895" ,"0.0000" 15/10/2003,"0.9962" ,"0.9862" ,"0.0000" 14/10/2003,"0.9981" ,"0.9881" ,"0.0000" 13/10/2003,"0.9918" ,"0.9820" ,"0.0000" 12/10/2003,"0.9901" ,"0.9803" ,"0.0000" 11/10/2003,"0.9902" ,"0.9804" ,"0.0000" 10/10/2003,"0.9903" ,"0.9805" ,"0.0000" 09/10/2003,"0.9877" ,"0.9779" ,"0.0000" 08/10/2003,"0.9814" ,"0.9716" ,"0.0000" 07/10/2003,"0.9775" ,"0.9677" ,"0.0000" 06/10/2003,"0.9827" ,"0.9729" ,"0.0000" 05/10/2003,"0.9832" ,"0.9734" ,"0.0000" 04/10/2003,"0.9832" ,"0.9734" ,"0.0000" 03/10/2003,"0.9833" ,"0.9735" ,"0.0000" 02/10/2003,"0.9791" ,"0.9693" ,"0.0000" 01/10/2003,"0.9726" ,"0.9630" ,"0.0000" 30/09/2003,"0.9663" ,"0.9567" ,"0.0000" 29/09/2003,"0.9707" ,"0.9611" ,"0.0000" 28/09/2003,"0.9685" ,"0.9589" ,"0.0000" 27/09/2003,"0.9685" ,"0.9589" ,"0.0000" 26/09/2003,"0.9686" ,"0.9590" ,"0.0000" 25/09/2003,"0.9663" ,"0.9567" ,"0.0000" 24/09/2003,"0.9731" ,"0.9635" ,"0.0000" 23/09/2003,"0.9749" ,"0.9652" ,"0.0000" 22/09/2003,"0.9729" ,"0.9633" ,"0.0000" 21/09/2003,"0.9795" ,"0.9697" ,"0.0000" 20/09/2003,"0.9796" ,"0.9698" ,"0.0000" 19/09/2003,"0.9796" ,"0.9698" ,"0.0000" 18/09/2003,"0.9767" ,"0.9669" ,"0.0000" 17/09/2003,"0.9777" ,"0.9679" ,"0.0000" 16/09/2003,"0.9615" ,"0.9519" ,"0.0000" 15/09/2003,"0.9572" ,"0.9476" ,"0.0000" 14/09/2003,"0.9567" ,"0.9471" ,"0.0000" 13/09/2003,"0.9567" ,"0.9471" ,"0.0000" 12/09/2003,"0.9567" ,"0.9471" ,"0.0000" 11/09/2003,"0.9504" ,"0.9410" ,"0.0000" 10/09/2003,"0.9709" ,"0.9613" ,"0.0000" 09/09/2003,"0.9716" ,"0.9620" ,"0.0000" 08/09/2003,"0.9643" ,"0.9547" ,"0.0000" 07/09/2003,"0.9697" ,"0.9601" ,"0.0000" 06/09/2003,"0.9697" ,"0.9601" ,"0.0000" 05/09/2003,"0.9697" ,"0.9601" ,"0.0000" 04/09/2003,"0.9714" ,"0.9618" ,"0.0000" 03/09/2003,"0.9717" ,"0.9621" ,"0.0000" 02/09/2003,"0.9673" ,"0.9577" ,"0.0000" 01/09/2003,"0.9617" ,"0.9521" ,"0.0000" 31/08/2003,"0.9580" ,"0.9484" ,"0.0000" 30/08/2003,"0.9580" ,"0.9484" ,"0.0000" 29/08/2003,"0.9580" ,"0.9484" ,"0.0000" 28/08/2003,"0.9632" ,"0.9536" ,"0.0000" 27/08/2003,"0.9571" ,"0.9475" ,"0.0000" 26/08/2003,"0.9517" ,"0.9423" ,"0.0000" 25/08/2003,"0.9428" ,"0.9334" ,"0.0000" 24/08/2003,"0.9473" ,"0.9379" ,"0.0000" 23/08/2003,"0.9473" ,"0.9379" ,"0.0000" 22/08/2003,"0.9473" ,"0.9379" ,"0.0000" 21/08/2003,"0.9394" ,"0.9300" ,"0.0000" 20/08/2003,"0.9357" ,"0.9263" ,"0.0000" 19/08/2003,"0.9411" ,"0.9317" ,"0.0000" 18/08/2003,"0.9410" ,"0.9316" ,"0.0000" 17/08/2003,"0.9403" ,"0.9309" ,"0.0000" 16/08/2003,"0.9403" ,"0.9309" ,"0.0000" 15/08/2003,"0.9403" ,"0.9309" ,"0.0000" 14/08/2003,"0.9449" ,"0.9355" ,"0.0000" 13/08/2003,"0.9450" ,"0.9356" ,"0.0000" 12/08/2003,"0.9445" ,"0.9351" ,"0.0000" 11/08/2003,"0.9423" ,"0.9329" ,"0.0000" 10/08/2003,"0.9423" ,"0.9329" ,"0.0000" 09/08/2003,"0.9423" ,"0.9329" ,"0.0000" 08/08/2003,"0.9423" ,"0.9329" ,"0.0000" 07/08/2003,"0.9430" ,"0.9336" ,"0.0000" 06/08/2003,"0.9412" ,"0.9318" ,"0.0000" 05/08/2003,"0.9431" ,"0.9337" ,"0.0000" 04/08/2003,"0.9383" ,"0.9289" ,"0.0000" 03/08/2003,"0.9267" ,"0.9175" ,"0.0000" 02/08/2003,"0.9267" ,"0.9175" ,"0.0000" 01/08/2003,"0.9267" ,"0.9175" ,"0.0000" 31/07/2003,"0.9297" ,"0.9205" ,"0.0000" 30/07/2003,"0.9251" ,"0.9159" ,"0.0000" 29/07/2003,"0.9138" ,"0.9048" ,"0.0000" 28/07/2003,"0.9143" ,"0.9053" ,"0.0000" 27/07/2003,"0.9128" ,"0.9038" ,"0.0000" 26/07/2003,"0.9129" ,"0.9039" ,"0.0000" 25/07/2003,"0.9129" ,"0.9039" ,"0.0000" 24/07/2003,"0.9073" ,"0.8983" ,"0.0000" 23/07/2003,"0.9076" ,"0.8986" ,"0.0000" 22/07/2003,"0.9089" ,"0.8999" ,"0.0000" 21/07/2003,"0.9088" ,"0.8998" ,"0.0000" 20/07/2003,"0.9082" ,"0.8992" ,"0.0000" 19/07/2003,"0.9083" ,"0.8993" ,"0.0000" 18/07/2003,"0.9083" ,"0.8993" ,"0.0000" 17/07/2003,"0.9043" ,"0.8953" ,"0.0000" 16/07/2003,"0.9023" ,"0.8933" ,"0.0000" 15/07/2003,"0.9070" ,"0.8980" ,"0.0000" 14/07/2003,"0.9088" ,"0.8998" ,"0.0000" 13/07/2003,"0.9090" ,"0.9000" ,"0.0000" 12/07/2003,"0.9090" ,"0.9000" ,"0.0000" 11/07/2003,"0.9090" ,"0.9000" ,"0.0000" 10/07/2003,"0.9113" ,"0.9023" ,"0.0000" 09/07/2003,"0.9108" ,"0.9018" ,"0.0000" 08/07/2003,"0.9131" ,"0.9041" ,"0.0000" 07/07/2003,"0.8950" ,"0.8860" ,"0.0000" 06/07/2003,"0.8973" ,"0.8883" ,"0.0000" 05/07/2003,"0.8973" ,"0.8883" ,"0.0000" 04/07/2003,"0.8973" ,"0.8883" ,"0.0000" 03/07/2003,"0.8961" ,"0.8871" ,"0.0000" 02/07/2003,"0.8963" ,"0.8873" ,"0.0000" 01/07/2003,"0.8933" ,"0.8845" ,"0.0000" 30/06/2003,"0.8959" ,"0.8869" ,"0.0000" 29/06/2003,"0.8987" ,"0.8897" ,"0.0000" 28/06/2003,"0.8987" ,"0.8897" ,"0.0000" 27/06/2003,"0.8988" ,"0.8898" ,"0.0000" 26/06/2003,"0.9015" ,"0.8925" ,"0.0000" 25/06/2003,"0.8993" ,"0.8903" ,"0.0000" 24/06/2003,"0.9026" ,"0.8936" ,"0.0000" 23/06/2003,"0.9034" ,"0.8944" ,"0.0000" 22/06/2003,"0.8984" ,"0.8894" ,"0.0000" 21/06/2003,"0.8984" ,"0.8894" ,"0.0000" 20/06/2003,"0.8984" ,"0.8894" ,"0.0000" 19/06/2003,"0.8996" ,"0.8906" ,"0.0000" 18/06/2003,"0.8979" ,"0.8889" ,"0.0000" 17/06/2003,"0.8964" ,"0.8874" ,"0.0000" 16/06/2003,"0.8959" ,"0.8869" ,"0.0000" 15/06/2003,"0.8930" ,"0.8842" ,"0.0000" 14/06/2003,"0.8930" ,"0.8842" ,"0.0000" 13/06/2003,"0.8930" ,"0.8842" ,"0.0000" 12/06/2003,"0.8975" ,"0.8885" ,"0.0000" 11/06/2003,"0.8995" ,"0.8905" ,"0.0000" 10/06/2003,"0.8976" ,"0.8886" ,"0.0000" 09/06/2003,"0.8971" ,"0.8881" ,"0.0000" 08/06/2003,"0.8960" ,"0.8870" ,"0.0000" 07/06/2003,"0.8960" ,"0.8870" ,"0.0000" 06/06/2003,"0.8960" ,"0.8870" ,"0.0000" 05/06/2003,"0.8871" ,"0.8783" ,"0.0000" 04/06/2003,"0.8772" ,"0.8684" ,"0.0000" 03/06/2003,"0.8774" ,"0.8686" ,"0.0000" 02/06/2003,"0.8821" ,"0.8733" ,"0.0000" 01/06/2003,"0.8797" ,"0.8709" ,"0.0000" 31/05/2003,"0.8797" ,"0.8709" ,"0.0000" 30/05/2003,"0.8797" ,"0.8709" ,"0.0000" 29/05/2003,"0.8814" ,"0.8726" ,"0.0000" 28/05/2003,"0.8713" ,"0.8627" ,"0.0000" 27/05/2003,"0.8662" ,"0.8576" ,"0.0000" 26/05/2003,"0.8644" ,"0.8558" ,"0.0000" 25/05/2003,"0.8608" ,"0.8522" ,"0.0000" 24/05/2003,"0.8608" ,"0.8522" ,"0.0000" 23/05/2003,"0.8609" ,"0.8523" ,"0.0000" 22/05/2003,"0.8604" ,"0.8518" ,"0.0000" 21/05/2003,"0.8595" ,"0.8509" ,"0.0000" 20/05/2003,"0.8538" ,"0.8454" ,"0.0000" 19/05/2003,"0.8538" ,"0.8454" ,"0.0000" 18/05/2003,"0.8549" ,"0.8463" ,"0.0000" 17/05/2003,"0.8549" ,"0.8463" ,"0.0000" 16/05/2003,"0.8549" ,"0.8463" ,"0.0000" 15/05/2003,"0.8536" ,"0.8452" ,"0.0000" 14/05/2003,"0.8483" ,"0.8399" ,"0.0000" 13/05/2003,"0.8430" ,"0.8346" ,"0.0000" 12/05/2003,"0.8365" ,"0.8281" ,"0.0000" 11/05/2003,"0.8375" ,"0.8291" ,"0.0000" 10/05/2003,"0.8375" ,"0.8291" ,"0.0000" 09/05/2003,"0.8376" ,"0.8292" ,"0.0000" 08/05/2003,"0.8366" ,"0.8282" ,"0.0000" 07/05/2003,"0.8387" ,"0.8303" ,"0.0000" 06/05/2003,"0.8403" ,"0.8319" ,"0.0000" 05/05/2003,"0.8351" ,"0.8267" ,"0.0000" 04/05/2003,"0.8359" ,"0.8275" ,"0.0000" 03/05/2003,"0.8360" ,"0.8276" ,"0.0000" 02/05/2003,"0.8359" ,"0.8275" ,"0.0000" 01/05/2003,"0.8346" ,"0.8262" ,"0.0000" 30/04/2003,"0.8361" ,"0.8277" ,"0.0000" 29/04/2003,"0.8353" ,"0.8269" ,"0.0000" 28/04/2003,"0.8334" ,"0.8252" ,"0.0000" 27/04/2003,"0.8353" ,"0.8269" ,"0.0000" 26/04/2003,"0.8353" ,"0.8269" ,"0.0000" 25/04/2003,"0.8353" ,"0.8269" ,"0.0000" 24/04/2003,"0.8239" ,"0.8157" ,"0.0000" 23/04/2003,"0.8235" ,"0.8153" ,"0.0000" 22/04/2003,"0.8169" ,"0.8087" ,"0.0000" 21/04/2003,"0.8159" ,"0.8077" ,"0.0000" 20/04/2003,"0.8165" ,"0.8083" ,"0.0000" 19/04/2003,"0.8165" ,"0.8083" ,"0.0000" 18/04/2003,"0.8165" ,"0.8083" ,"0.0000" 17/04/2003,"0.8176" ,"0.8094" ,"0.0000" 16/04/2003,"0.8184" ,"0.8102" ,"0.0000" 15/04/2003,"0.8199" ,"0.8117" ,"0.0000" 14/04/2003,"0.8203" ,"0.8121" ,"0.0000" 13/04/2003,"0.8160" ,"0.8078" ,"0.0000" 12/04/2003,"0.8161" ,"0.8079" ,"0.0000" 11/04/2003,"0.8161" ,"0.8079" ,"0.0000" 10/04/2003,"0.8166" ,"0.8084" ,"0.0000" 09/04/2003,"0.8147" ,"0.8065" ,"0.0000" 08/04/2003,"0.8208" ,"0.8126" ,"0.0000" 07/04/2003,"0.8231" ,"0.8149" ,"0.0000" 06/04/2003,"0.8205" ,"0.8123" ,"0.0000" 05/04/2003,"0.8206" ,"0.8124" ,"0.0000" 04/04/2003,"0.8206" ,"0.8124" ,"0.0000" 03/04/2003,"0.8245" ,"0.8163" ,"0.0000" 02/04/2003,"0.8233" ,"0.8151" ,"0.0000" 01/04/2003,"0.8179" ,"0.8097" ,"0.0000" 31/03/2003,"0.8200" ,"0.8118" ,"0.0000" 30/03/2003,"0.8206" ,"0.8124" ,"0.0000" 29/03/2003,"0.8206" ,"0.8124" ,"0.0000" 28/03/2003,"0.8206" ,"0.8124" ,"0.0000" 27/03/2003,"0.8153" ,"0.8071" ,"0.0000" 26/03/2003,"0.8182" ,"0.8100" ,"0.0000" 25/03/2003,"0.8217" ,"0.8135" ,"0.0000" 24/03/2003,"0.8243" ,"0.8161" ,"0.0000" 23/03/2003,"0.8240" ,"0.8158" ,"0.0000" 22/03/2003,"0.8240" ,"0.8158" ,"0.0000" 21/03/2003,"0.8240" ,"0.8158" ,"0.0000" 20/03/2003,"0.8221" ,"0.8139" ,"0.0000" 19/03/2003,"0.8242" ,"0.8160" ,"0.0000" 18/03/2003,"0.8207" ,"0.8125" ,"0.0000" 17/03/2003,"0.8207" ,"0.8125" ,"0.0000" 16/03/2003,"0.8219" ,"0.8137" ,"0.0000" 15/03/2003,"0.8219" ,"0.8137" ,"0.0000" 14/03/2003,"0.8219" ,"0.8137" ,"0.0000" 13/03/2003,"0.8265" ,"0.8183" ,"0.0000" 12/03/2003,"0.8247" ,"0.8165" ,"0.0000" 11/03/2003,"0.8166" ,"0.8084" ,"0.0000" 10/03/2003,"0.8087" ,"0.8007" ,"0.0000" 09/03/2003,"0.8157" ,"0.8075" ,"0.0000" 08/03/2003,"0.8157" ,"0.8075" ,"0.0000" 07/03/2003,"0.8157" ,"0.8075" ,"0.0000" 06/03/2003,"0.8186" ,"0.8104" ,"0.0000" 05/03/2003,"0.8183" ,"0.8101" ,"0.0000" 04/03/2003,"0.8152" ,"0.8070" ,"0.0000" 03/03/2003,"0.8158" ,"0.8076" ,"0.0000" 02/03/2003,"0.8259" ,"0.8177" ,"0.0000" 01/03/2003,"0.8259" ,"0.8177" ,"0.0000" 28/02/2003,"0.8252" ,"0.8170" ,"0.0000" 27/02/2003,"0.8278" ,"0.8196" ,"0.0000" 26/02/2003,"0.8292" ,"0.8210" ,"0.0000" 25/02/2003,"0.8330" ,"0.8248" ,"0.0000" 24/02/2003,"0.8382" ,"0.8298" ,"0.0000" 23/02/2003,"0.8475" ,"0.8391" ,"0.0000" 22/02/2003,"0.8476" ,"0.8392" ,"0.0000" 21/02/2003,"0.8476" ,"0.8392" ,"0.0000" 20/02/2003,"0.8491" ,"0.8407" ,"0.0000" 19/02/2003,"0.8527" ,"0.8443" ,"0.0000" 18/02/2003,"0.8565" ,"0.8479" ,"0.0000" 17/02/2003,"0.8575" ,"0.8489" ,"0.0000" 16/02/2003,"0.8568" ,"0.8482" ,"0.0000" 15/02/2003,"0.8569" ,"0.8483" ,"0.0000" 14/02/2003,"0.8569" ,"0.8483" ,"0.0000" 13/02/2003,"0.8499" ,"0.8415" ,"0.0000" 12/02/2003,"0.8575" ,"0.8489" ,"0.0000" 11/02/2003,"0.8650" ,"0.8564" ,"0.0000" 10/02/2003,"0.8700" ,"0.8614" ,"0.0000" 09/02/2003,"0.8691" ,"0.8605" ,"0.0000" 08/02/2003,"0.8692" ,"0.8606" ,"0.0000" 07/02/2003,"0.8692" ,"0.8606" ,"0.0000" 06/02/2003,"0.8733" ,"0.8647" ,"0.0000" 05/02/2003,"0.8808" ,"0.8720" ,"0.0000" 04/02/2003,"0.8836" ,"0.8748" ,"0.0000" 03/02/2003,"0.8914" ,"0.8826" ,"0.0000" 02/02/2003,"0.8841" ,"0.8753" ,"0.0000" 01/02/2003,"0.8842" ,"0.8754" ,"0.0000" 31/01/2003,"0.8842" ,"0.8754" ,"0.0000" 30/01/2003,"0.8869" ,"0.8781" ,"0.0000" 29/01/2003,"0.8838" ,"0.8750" ,"0.0000" 28/01/2003,"0.8885" ,"0.8797" ,"0.0000" 27/01/2003,"0.8816" ,"0.8728" ,"0.0000" 26/01/2003,"0.8918" ,"0.8830" ,"0.0000" 25/01/2003,"0.8918" ,"0.8830" ,"0.0000" 24/01/2003,"0.8918" ,"0.8830" ,"0.0000" 23/01/2003,"0.9039" ,"0.8949" ,"0.0000" 22/01/2003,"0.9100" ,"0.9010" ,"0.0000" 21/01/2003,"0.9109" ,"0.9019" ,"0.0000" 20/01/2003,"0.9123" ,"0.9033" ,"0.0000" 19/01/2003,"0.9154" ,"0.9062" ,"0.0000" 18/01/2003,"0.9155" ,"0.9063" ,"0.0000" 17/01/2003,"0.9155" ,"0.9063" ,"0.0000" 16/01/2003,"0.9197" ,"0.9105" ,"0.0000" 15/01/2003,"0.9212" ,"0.9120" ,"0.0000" 14/01/2003,"0.9237" ,"0.9145" ,"0.0000" 13/01/2003,"0.9234" ,"0.9142" ,"0.0000" 12/01/2003,"0.9298" ,"0.9206" ,"0.0000" 11/01/2003,"0.9298" ,"0.9206" ,"0.0000" 10/01/2003,"0.9298" ,"0.9206" ,"0.0000" 09/01/2003,"0.9345" ,"0.9253" ,"0.0000" 08/01/2003,"0.9366" ,"0.9272" ,"0.0000" 07/01/2003,"0.9272" ,"0.9180" ,"0.0000" 06/01/2003,"0.9228" ,"0.9136" ,"0.0000" 05/01/2003,"0.9392" ,"0.9298" ,"0.0000" 04/01/2003,"0.9392" ,"0.9298" ,"0.0000" 03/01/2003,"0.9393" ,"0.9299" ,"0.0000" 02/01/2003,"0.9330" ,"0.9238" ,"0.0000" 01/01/2003,"0.9381" ,"0.9287" ,"0.0000" 31/12/2002,"0.9400" ,"0.9270" ,"0.0000" 30/12/2002,"0.9354" ,"0.9224" ,"0.0000" 29/12/2002,"0.9357" ,"0.9227" ,"0.0000" 28/12/2002,"0.9358" ,"0.9228" ,"0.0000" 27/12/2002,"0.9358" ,"0.9228" ,"0.0000" 26/12/2002,"0.9328" ,"0.9198" ,"0.0000" 25/12/2002,"0.9331" ,"0.9201" ,"0.0000" 24/12/2002,"0.9330" ,"0.9200" ,"0.0000" 23/12/2002,"0.9323" ,"0.9193" ,"0.0000" 22/12/2002,"0.9339" ,"0.9209" ,"0.0000" 21/12/2002,"0.9339" ,"0.9209" ,"0.0000" 20/12/2002,"0.9339" ,"0.9209" ,"0.0000" 19/12/2002,"0.9269" ,"0.9141" ,"0.0000" 18/12/2002,"0.9300" ,"0.9170" ,"0.0000" 17/12/2002,"0.9366" ,"0.9236" ,"0.0000" 16/12/2002,"0.9375" ,"0.9245" ,"0.0000" 15/12/2002,"0.9311" ,"0.9181" ,"0.0000" 14/12/2002,"0.9312" ,"0.9182" ,"0.0000" 13/12/2002,"0.9311" ,"0.9181" ,"0.0000" 12/12/2002,"0.9325" ,"0.9195" ,"0.0000" 11/12/2002,"0.9306" ,"0.9176" ,"0.0000" 10/12/2002,"0.9290" ,"0.9160" ,"0.0000" 09/12/2002,"0.9259" ,"0.9131" ,"0.0000" 08/12/2002,"0.9278" ,"0.9150" ,"0.0000" 07/12/2002,"0.9280" ,"0.9150" ,"0.0000" 06/12/2002,"0.9280" ,"0.9150" ,"0.0000" 05/12/2002,"0.9314" ,"0.9184" ,"0.0000" 04/12/2002,"0.9351" ,"0.9221" ,"0.0000" 03/12/2002,"0.9399" ,"0.9269" ,"0.0000" 02/12/2002,"0.9364" ,"0.9234" ,"0.0000" 01/12/2002,"0.9307" ,"0.9177" ,"0.0000" 30/11/2002,"0.9307" ,"0.9177" ,"0.0000" 29/11/2002,"0.9308" ,"0.9178" ,"0.0000" 28/11/2002,"0.9275" ,"0.9147" ,"0.0000" 27/11/2002,"0.9265" ,"0.9137" ,"0.0000" 26/11/2002,"0.9171" ,"0.9043" ,"0.0000" 25/11/2002,"0.9249" ,"0.9121" ,"0.0000" 24/11/2002,"0.9257" ,"0.9129" ,"0.0000" 23/11/2002,"0.9257" ,"0.9129" ,"0.0000" 22/11/2002,"0.9258" ,"0.9130" ,"0.0000" 21/11/2002,"0.9281" ,"0.9151" ,"0.0000" 20/11/2002,"0.9250" ,"0.9122" ,"0.0000" 19/11/2002,"0.9257" ,"0.9129" ,"0.0000" 18/11/2002,"0.9200" ,"0.9072" ,"0.0000" 17/11/2002,"0.9182" ,"0.9054" ,"0.0000" 16/11/2002,"0.9182" ,"0.9054" ,"0.0000" 15/11/2002,"0.9183" ,"0.9055" ,"0.0000" 14/11/2002,"0.9138" ,"0.9010" ,"0.0000" 13/11/2002,"0.9153" ,"0.9025" ,"0.0000" 12/11/2002,"0.9168" ,"0.9040" ,"0.0000" 11/11/2002,"0.9086" ,"0.8960" ,"0.0000" 10/11/2002,"0.9050" ,"0.8924" ,"0.0000" 09/11/2002,"0.9050" ,"0.8924" ,"0.0000" 08/11/2002,"0.9050" ,"0.8924" ,"0.0000" 07/11/2002,"0.9035" ,"0.8909" ,"0.0000" 06/11/2002,"0.9011" ,"0.8885" ,"0.0000" 05/11/2002,"0.8990" ,"0.8866" ,"0.0000" 04/11/2002,"0.9006" ,"0.8880" ,"0.0000" 03/11/2002,"0.8963" ,"0.8839" ,"0.0000" 02/11/2002,"0.8964" ,"0.8840" ,"0.0000" 01/11/2002,"0.8964" ,"0.8840" ,"0.0000" 31/10/2002,"0.9017" ,"0.8891" ,"0.0000" 30/10/2002,"0.8988" ,"0.8864" ,"0.0000" 29/10/2002,"0.8937" ,"0.8813" ,"0.0000" 28/10/2002,"0.8956" ,"0.8832" ,"0.0000" 27/10/2002,"0.8933" ,"0.8809" ,"0.0000" 26/10/2002,"0.8933" ,"0.8809" ,"0.0000" 25/10/2002,"0.8934" ,"0.8810" ,"0.0000" 24/10/2002,"0.8874" ,"0.8750" ,"0.0000" 23/10/2002,"0.8926" ,"0.8802" ,"0.0000" 22/10/2002,"0.8888" ,"0.8764" ,"0.0000" 21/10/2002,"0.8812" ,"0.8690" ,"0.0000" 20/10/2002,"0.8891" ,"0.8767" ,"0.0000" 19/10/2002,"0.8891" ,"0.8767" ,"0.0000" 18/10/2002,"0.8891" ,"0.8767" ,"0.0000" 17/10/2002,"0.8887" ,"0.8763" ,"0.0000" 16/10/2002,"0.8899" ,"0.8775" ,"0.0000" 15/10/2002,"0.8910" ,"0.8786" ,"0.0000" 14/10/2002,"0.8855" ,"0.8731" ,"0.0000" 13/10/2002,"0.8779" ,"0.8657" ,"0.0000" 12/10/2002,"0.8780" ,"0.8658" ,"0.0000" 11/10/2002,"0.8780" ,"0.8658" ,"0.0000" 10/10/2002,"0.8734" ,"0.8612" ,"0.0000" 09/10/2002,"0.8623" ,"0.8503" ,"0.0000" 08/10/2002,"0.8618" ,"0.8498" ,"0.0000" 07/10/2002,"0.8606" ,"0.8486" ,"0.0000" 06/10/2002,"0.8653" ,"0.8533" ,"0.0000" 05/10/2002,"0.8654" ,"0.8534" ,"0.0000" 04/10/2002,"0.8661" ,"0.8541" ,"0.0000" 03/10/2002,"0.8684" ,"0.8564" ,"0.0000" 02/10/2002,"0.8679" ,"0.8559" ,"0.0000" 01/10/2002,"0.8709" ,"0.8587" ,"0.0000" 30/09/2002,"0.8677" ,"0.8557" ,"0.0000" 29/09/2002,"0.8762" ,"0.8640" ,"0.0000" 28/09/2002,"0.8762" ,"0.8640" ,"0.0000" 27/09/2002,"0.8762" ,"0.8640" ,"0.0000" 26/09/2002,"0.8746" ,"0.8624" ,"0.0000" 25/09/2002,"0.8724" ,"0.8602" ,"0.0000" 24/09/2002,"0.8687" ,"0.8567" ,"0.0000" 23/09/2002,"0.8744" ,"0.8622" ,"0.0000" 22/09/2002,"0.8746" ,"0.8624" ,"0.0000" 21/09/2002,"0.8747" ,"0.8625" ,"0.0000" 20/09/2002,"0.8747" ,"0.8625" ,"0.0000" 19/09/2002,"0.8766" ,"0.8644" ,"0.0000" 18/09/2002,"0.8841" ,"0.8719" ,"0.0000" 17/09/2002,"0.8850" ,"0.8726" ,"0.0000" 16/09/2002,"0.8865" ,"0.8741" ,"0.0000" 15/09/2002,"0.8869" ,"0.8745" ,"0.0000" 14/09/2002,"0.8869" ,"0.8745" ,"0.0000" 13/09/2002,"0.8869" ,"0.8745" ,"0.0000" 12/09/2002,"0.8840" ,"0.8718" ,"0.0000" 11/09/2002,"0.8872" ,"0.8748" ,"0.0000" 10/09/2002,"0.8876" ,"0.8752" ,"0.0000" 09/09/2002,"0.8871" ,"0.8747" ,"0.0000" 08/09/2002,"0.8882" ,"0.8758" ,"0.0000" 07/09/2002,"0.8883" ,"0.8759" ,"0.0000" 06/09/2002,"0.8883" ,"0.8759" ,"0.0000" 05/09/2002,"0.8938" ,"0.8814" ,"0.0000" 04/09/2002,"0.8931" ,"0.8807" ,"0.0000" 03/09/2002,"0.8874" ,"0.8750" ,"0.0000" 02/09/2002,"0.8858" ,"0.8734" ,"0.0000" 01/09/2002,"0.8878" ,"0.8754" ,"0.0000" 31/08/2002,"0.8878" ,"0.8754" ,"0.0000" 30/08/2002,"0.8879" ,"0.8755" ,"0.0000" 29/08/2002,"0.8891" ,"0.8767" ,"0.0000" 28/08/2002,"0.8843" ,"0.8721" ,"0.0000" 27/08/2002,"0.8825" ,"0.8703" ,"0.0000" 26/08/2002,"0.8888" ,"0.8764" ,"0.0000" 25/08/2002,"0.8882" ,"0.8758" ,"0.0000" 24/08/2002,"0.8882" ,"0.8758" ,"0.0000" 23/08/2002,"0.8883" ,"0.8759" ,"0.0000" 22/08/2002,"0.8801" ,"0.8679" ,"0.0000" 21/08/2002,"0.8774" ,"0.8652" ,"0.0000" 20/08/2002,"0.8734" ,"0.8612" ,"0.0000" 19/08/2002,"0.8768" ,"0.8646" ,"0.0000" 18/08/2002,"0.8768" ,"0.8646" ,"0.0000" 17/08/2002,"0.8769" ,"0.8647" ,"0.0000" 16/08/2002,"0.8769" ,"0.8647" ,"0.0000" 15/08/2002,"0.8757" ,"0.8635" ,"0.0000" 14/08/2002,"0.8769" ,"0.8647" ,"0.0000" 13/08/2002,"0.8713" ,"0.8591" ,"0.0000" 12/08/2002,"0.8728" ,"0.8606" ,"0.0000" 11/08/2002,"0.8900" ,"0.8776" ,"0.0000" 10/08/2002,"0.8901" ,"0.8777" ,"0.0000" 09/08/2002,"0.8901" ,"0.8777" ,"0.0000" 08/08/2002,"0.8931" ,"0.8807" ,"0.0000" 07/08/2002,"0.8909" ,"0.8785" ,"0.0000" 06/08/2002,"0.8982" ,"0.8858" ,"0.0000" 05/08/2002,"0.8966" ,"0.8842" ,"0.0000" 04/08/2002,"0.8954" ,"0.8830" ,"0.0000" 03/08/2002,"0.8955" ,"0.8831" ,"0.0000" 02/08/2002,"0.8955" ,"0.8831" ,"0.0000" 01/08/2002,"0.9012" ,"0.8886" ,"0.0000" 31/07/2002,"0.8961" ,"0.8837" ,"0.0000" 30/07/2002,"0.8923" ,"0.8799" ,"0.0000" 29/07/2002,"0.8917" ,"0.8793" ,"0.0000" 28/07/2002,"0.8900" ,"0.8776" ,"0.0000" 27/07/2002,"0.8901" ,"0.8777" ,"0.0000" 26/07/2002,"0.8901" ,"0.8777" ,"0.0000" 25/07/2002,"0.8918" ,"0.8794" ,"0.0000" 24/07/2002,"0.9024" ,"0.8898" ,"0.0000" 23/07/2002,"0.8978" ,"0.8854" ,"0.0000" 22/07/2002,"0.8986" ,"0.8862" ,"0.0000" 21/07/2002,"0.9045" ,"0.8919" ,"0.0000" 20/07/2002,"0.9046" ,"0.8920" ,"0.0000" 19/07/2002,"0.9046" ,"0.8920" ,"0.0000" 18/07/2002,"0.9171" ,"0.9043" ,"0.0000" 17/07/2002,"0.9216" ,"0.9088" ,"0.0000" 16/07/2002,"0.9110" ,"0.8984" ,"0.0000" 15/07/2002,"0.9145" ,"0.9017" ,"0.0000" 14/07/2002,"0.9172" ,"0.9044" ,"0.0000" 13/07/2002,"0.9172" ,"0.9044" ,"0.0000" 12/07/2002,"0.9173" ,"0.9045" ,"0.0000" 11/07/2002,"0.9265" ,"0.9137" ,"0.0000" 10/07/2002,"0.9196" ,"0.9068" ,"0.0000" 09/07/2002,"0.9212" ,"0.9084" ,"0.0000" 08/07/2002,"0.9219" ,"0.9091" ,"0.0000" 07/07/2002,"0.9220" ,"0.9092" ,"0.0000" 06/07/2002,"0.9221" ,"0.9093" ,"0.0000" 05/07/2002,"0.9220" ,"0.9092" ,"0.0000" 04/07/2002,"0.9164" ,"0.9036" ,"0.0000" 03/07/2002,"0.9102" ,"0.8976" ,"0.0000" 02/07/2002,"0.9170" ,"0.9042" ,"0.0000" 01/07/2002,"0.9265" ,"0.9137" ,"0.0000" 30/06/2002,"0.9277" ,"0.9149" ,"0.0000" 29/06/2002,"0.9293" ,"0.9163" ,"0.0000" 28/06/2002,"0.9294" ,"0.9164" ,"0.0000" 27/06/2002,"0.9216" ,"0.9088" ,"0.0000" 26/06/2002,"0.9237" ,"0.9109" ,"0.0000" 25/06/2002,"0.9376" ,"0.9246" ,"0.0000" 24/06/2002,"0.9326" ,"0.9196" ,"0.0000" 23/06/2002,"0.9309" ,"0.9179" ,"0.0000" 22/06/2002,"0.9310" ,"0.9180" ,"0.0000" 21/06/2002,"0.9310" ,"0.9180" ,"0.0000" 20/06/2002,"0.9484" ,"0.9352" ,"0.0000" 19/06/2002,"0.9567" ,"0.9434" ,"0.0000" 18/06/2002,"0.9644" ,"0.9510" ,"0.0000" 17/06/2002,"0.9762" ,"0.9626" ,"0.0000" 16/06/2002,"0.9666" ,"0.9532" ,"0.0000" 15/06/2002,"0.9667" ,"0.9533" ,"0.0000" 14/06/2002,"0.9670" ,"0.9536" ,"0.0000" 13/06/2002,"0.9642" ,"0.9508" ,"0.0000" 12/06/2002,"0.9658" ,"0.9524" ,"0.0000" 11/06/2002,"0.9778" ,"0.9642" ,"0.0000" 10/06/2002,"0.9719" ,"0.9583" ,"0.0000" 09/06/2002,"0.9699" ,"0.9565" ,"0.0000" 08/06/2002,"0.9700" ,"0.9566" ,"0.0000" 07/06/2002,"0.9699" ,"0.9565" ,"0.0000" 06/06/2002,"0.9666" ,"0.9532" ,"0.0000" 05/06/2002,"0.9712" ,"0.9576" ,"0.0000" 04/06/2002,"0.9709" ,"0.9575" ,"0.0000" 03/06/2002,"0.9758" ,"0.9622" ,"0.0000" 02/06/2002,"0.9841" ,"0.9705" ,"0.0000" 01/06/2002,"0.9842" ,"0.9706" ,"0.0000" 31/05/2002,"0.9842" ,"0.9706" ,"0.0000" 30/05/2002,"0.9864" ,"0.9726" ,"0.0000" 29/05/2002,"0.9884" ,"0.9746" ,"0.0000" 28/05/2002,"0.9908" ,"0.9770" ,"0.0000" 27/05/2002,"0.9973" ,"0.9835" ,"0.0000" 26/05/2002,"0.9993" ,"0.9855" ,"0.0000" 25/05/2002,"0.9994" ,"0.9856" ,"0.0000" 24/05/2002,"0.9994" ,"0.9856" ,"0.0000" 23/05/2002,"0.9954" ,"0.9816" ,"0.0000" 22/05/2002,"0.9959" ,"0.9821" ,"0.0000" 21/05/2002,"1.0025" ,"0.9885" ,"0.0000" 20/05/2002,"1.0071" ,"0.9931" ,"0.0000" 19/05/2002,"1.0112" ,"0.9972" ,"0.0000" 18/05/2002,"1.0112" ,"0.9972" ,"0.0000" 17/05/2002,"1.0111" ,"0.9971" ,"0.0000" 16/05/2002,"1.0124" ,"0.9984" ,"0.0000" 15/05/2002,"1.0141" ,"1.0001" ,"0.0000" 14/05/2002,"1.0106" ,"0.9966" ,"0.0000" 13/05/2002,"1.0103" ,"0.9963" ,"0.0000" 12/05/2002,"1.0111" ,"0.9971" ,"0.0000" 11/05/2002,"1.0112" ,"0.9972" ,"0.0000" 10/05/2002,"1.0109" ,"0.9969" ,"0.0000" 09/05/2002,"1.0162" ,"1.0020" ,"0.0000" 08/05/2002,"1.0189" ,"1.0047" ,"0.0000" 07/05/2002,"1.0232" ,"1.0090" ,"0.0000" 06/05/2002,"1.0255" ,"1.0113" ,"0.0000" 05/05/2002,"1.0288" ,"1.0144" ,"0.0000" 04/05/2002,"1.0289" ,"1.0145" ,"0.0000" 03/05/2002,"1.0288" ,"1.0144" ,"0.0000" 02/05/2002,"1.0285" ,"1.0143" ,"0.0000" 01/05/2002,"1.0266" ,"1.0124" ,"0.0000" 30/04/2002,"1.0280" ,"1.0138" ,"0.0000" 29/04/2002,"1.0261" ,"1.0119" ,"0.0000" 28/04/2002,"1.0163" ,"1.0021" ,"0.0000" 27/04/2002,"1.0163" ,"1.0021" ,"0.0000" 26/04/2002,"1.0162" ,"1.0020" ,"0.0000" 25/04/2002,"1.0152" ,"1.0010" ,"0.0000" 24/04/2002,"1.0190" ,"1.0048" ,"0.0000" 23/04/2002,"1.0221" ,"1.0079" ,"0.0000" 22/04/2002,"1.0187" ,"1.0045" ,"0.0000" 21/04/2002,"1.0151" ,"1.0009" ,"0.0000" 20/04/2002,"1.0151" ,"1.0009" ,"0.0000" 19/04/2002,"1.0151" ,"1.0009" ,"0.0000" 18/04/2002,"1.0165" ,"1.0023" ,"0.0000" 17/04/2002,"1.0155" ,"1.0013" ,"0.0000" 16/04/2002,"1.0220" ,"1.0078" ,"0.0000" 15/04/2002,"1.0204" ,"1.0062" ,"0.0000" 14/04/2002,"1.0173" ,"1.0031" ,"0.0000" 13/04/2002,"1.0173" ,"1.0031" ,"0.0000" 12/04/2002,"1.0173" ,"1.0031" ,"0.0000" 11/04/2002,"1.0147" ,"1.0005" ,"0.0000" 10/04/2002,"1.0124" ,"0.9984" ,"0.0000" 09/04/2002,"1.0147" ,"1.0005" ,"0.0000" 08/04/2002,"1.0084" ,"0.9944" ,"0.0000" 07/04/2002,"1.0041" ,"0.9901" ,"0.0000" 06/04/2002,"1.0041" ,"0.9901" ,"0.0000" 05/04/2002,"1.0039" ,"0.9899" ,"0.0000" 04/04/2002,"1.0004" ,"0.9864" ,"0.0000" 03/04/2002,"0.9989" ,"0.9851" ,"0.0000" 02/04/2002,"0.9944" ,"0.9806" ,"0.0000" 01/04/2002,"0.9999" ,"0.9859" ,"0.0000" 31/03/2002,"0.9902" ,"0.9764" ,"0.0000" 30/03/2002,"0.9902" ,"0.9764" ,"0.0000" 29/03/2002,"0.9903" ,"0.9765" ,"0.0000" 28/03/2002,"0.9902" ,"0.9764" ,"0.0000" 27/03/2002,"0.9990" ,"0.9852" ,"0.0000" 26/03/2002,"0.9989" ,"0.9851" ,"0.0000" 25/03/2002,"0.9979" ,"0.9841" ,"0.0000" 24/03/2002,"0.9953" ,"0.9815" ,"0.0000" 23/03/2002,"0.9953" ,"0.9815" ,"0.0000" 22/03/2002,"0.9952" ,"0.9814" ,"0.0000" 21/03/2002,"0.9966" ,"0.9828" ,"0.0000" 20/03/2002,"0.9966" ,"0.9828" ,"0.0000" 19/03/2002,"1.0041" ,"0.9901" ,"0.0000" 18/03/2002,"1.0050" ,"0.9910" ,"0.0000" 17/03/2002,"1.0071" ,"0.9931" ,"0.0000" 16/03/2002,"1.0072" ,"0.9932" ,"0.0000" 15/03/2002,"1.0071" ,"0.9931" ,"0.0000" 14/03/2002,"1.0069" ,"0.9929" ,"0.0000" 13/03/2002,"1.0063" ,"0.9923" ,"0.0000" 12/03/2002,"1.0061" ,"0.9921" ,"0.0000" 11/03/2002,"1.0075" ,"0.9935" ,"0.0000" 10/03/2002,"1.0050" ,"0.9910" ,"0.0000" 09/03/2002,"1.0050" ,"0.9910" ,"0.0000" 08/03/2002,"1.0050" ,"0.9910" ,"0.0000" 07/03/2002,"1.0009" ,"0.9869" ,"0.0000" 06/03/2002,"1.0049" ,"0.9909" ,"0.0000" 05/03/2002,"1.0077" ,"0.9937" ,"0.0000" 04/03/2002,"1.0087" ,"0.9947" ,"0.0000" 03/03/2002,"1.0053" ,"0.9913" ,"0.0000" 02/03/2002,"1.0053" ,"0.9913" ,"0.0000" 01/03/2002,"1.0045" ,"0.9905" ,"0.0000" 28/02/2002,"1.0047" ,"0.9907" ,"0.0000" 27/02/2002,"1.0007" ,"0.9867" ,"0.0000" 26/02/2002,"1.0030" ,"0.9890" ,"0.0000" 25/02/2002,"1.0099" ,"0.9959" ,"0.0000" 24/02/2002,"1.0122" ,"0.9982" ,"0.0000" 23/02/2002,"1.0123" ,"0.9983" ,"0.0000" 22/02/2002,"1.0123" ,"0.9983" ,"0.0000" 21/02/2002,"1.0055" ,"0.9915" ,"0.0000" 20/02/2002,"1.0055" ,"0.9915" ,"0.0000" 19/02/2002,"1.0039" ,"0.9899" ,"0.0000" 18/02/2002,"1.0075" ,"0.9935" ,"0.0000" 17/02/2002,"1.0100" ,"0.9960" ,"0.0000" 16/02/2002,"1.0100" ,"0.9960" ,"0.0000" 15/02/2002,"1.0099" ,"0.9959" ,"0.0000" 14/02/2002,"1.0108" ,"0.9968" ,"0.0000" 13/02/2002,"1.0173" ,"1.0031" ,"0.0000" 12/02/2002,"1.0166" ,"1.0024" ,"0.0000" 11/02/2002,"1.0110" ,"0.9970" ,"0.0000" 10/02/2002,"1.0070" ,"0.9930" ,"0.0000" 09/02/2002,"1.0071" ,"0.9931" ,"0.0000" 08/02/2002,"1.0069" ,"0.9929" ,"0.0000" 07/02/2002,"1.0086" ,"0.9946" ,"0.0000" 06/02/2002,"1.0056" ,"0.9916" ,"0.0000" 05/02/2002,"1.0074" ,"0.9934" ,"0.0000" 04/02/2002,"1.0123" ,"0.9983" ,"0.0000" 03/02/2002,"1.0133" ,"0.9993" ,"0.0000" 02/02/2002,"1.0134" ,"0.9994" ,"0.0000" 01/02/2002,"1.0134" ,"0.9994" ,"0.0000" 31/01/2002,"1.0150" ,"1.0008" ,"0.0000" 30/01/2002,"1.0158" ,"1.0016" ,"0.0000" 29/01/2002,"1.0091" ,"0.9951" ,"0.0000" 28/01/2002,"1.0035" ,"0.9895" ,"0.0000" 27/01/2002,"1.0040" ,"0.9900" ,"0.0000" 26/01/2002,"1.0041" ,"0.9901" ,"0.0000" 25/01/2002,"1.0039" ,"0.9899" ,"0.0000" 24/01/2002,"1.0017" ,"0.9877" ,"0.0000" 23/01/2002,"1.0024" ,"0.9884" ,"0.0000" 22/01/2002,"1.0018" ,"0.9878" ,"0.0000" 21/01/2002,"1.0087" ,"0.9947" ,"0.0000" 20/01/2002,"1.0109" ,"0.9969" ,"0.0000" 19/01/2002,"1.0111" ,"0.9971" ,"0.0000" 18/01/2002,"1.0110" ,"0.9970" ,"0.0000" 17/01/2002,"1.0117" ,"0.9977" ,"0.0000" 16/01/2002,"1.0126" ,"0.9986" ,"0.0000" 15/01/2002,"1.0129" ,"0.9989" ,"0.0000" 14/01/2002,"1.0179" ,"1.0037" ,"0.0000" 13/01/2002,"1.0152" ,"1.0010" ,"0.0000" 12/01/2002,"1.0152" ,"1.0010" ,"0.0000" 11/01/2002,"1.0154" ,"1.0012" ,"0.0000" 10/01/2002,"1.0203" ,"1.0061" ,"0.0000" 09/01/2002,"1.0173" ,"1.0031" ,"0.0000" 08/01/2002,"1.0183" ,"1.0041" ,"0.0000" 07/01/2002,"1.0243" ,"1.0101" ,"0.0000" 06/01/2002,"1.0239" ,"1.0097" ,"0.0000" 05/01/2002,"1.0240" ,"1.0098" ,"0.0000" 04/01/2002,"1.0237" ,"1.0095" ,"0.0000" 03/01/2002,"1.0270" ,"1.0128" ,"0.0000" 02/01/2002,"1.0302" ,"1.0158" ,"0.0000" 01/01/2002,"1.0340" ,"1.0196" ,"0.0000" 31/12/2001,"1.0339" ,"1.0195" ,"0.0000" 30/12/2001,"1.0335" ,"1.0191" ,"0.0000" 29/12/2001,"1.0337" ,"1.0193" ,"0.0000" 28/12/2001,"1.0339" ,"1.0195" ,"0.0000" 27/12/2001,"1.0347" ,"1.0203" ,"0.0000" 26/12/2001,"1.0329" ,"1.0185" ,"0.0000" 25/12/2001,"1.0313" ,"1.0169" ,"0.0000" 24/12/2001,"1.0313" ,"1.0169" ,"0.0000" 23/12/2001,"1.0267" ,"1.0125" ,"0.0000" 22/12/2001,"1.0269" ,"1.0127" ,"0.0000" 21/12/2001,"1.0269" ,"1.0127" ,"0.0000" 20/12/2001,"1.0297" ,"1.0153" ,"0.0000" 19/12/2001,"1.0205" ,"1.0063" ,"0.0000" 18/12/2001,"1.0191" ,"1.0049" ,"0.0000" 17/12/2001,"1.0156" ,"1.0014" ,"0.0000" 16/12/2001,"1.0122" ,"0.9982" ,"0.0000" 15/12/2001,"1.0123" ,"0.9983" ,"0.0000" 14/12/2001,"1.0124" ,"0.9984" ,"0.0000" 13/12/2001,"1.0101" ,"0.9961" ,"0.0000" 12/12/2001,"1.0086" ,"0.9946" ,"0.0000" 11/12/2001,"1.0145" ,"1.0003" ,"0.0000" 10/12/2001,"1.0115" ,"0.9975" ,"0.0000" 09/12/2001,"1.0063" ,"0.9923" ,"0.0000" 08/12/2001,"1.0065" ,"0.9925" ,"0.0000" 07/12/2001,"1.0066" ,"0.9926" ,"0.0000" 06/12/2001,"1.0063" ,"0.9923" ,"0.0000" 05/12/2001,"1.0064" ,"0.9924" ,"0.0000" 04/12/2001,"1.0066" ,"0.9926" ,"0.0000" 03/12/2001,"1.0060" ,"0.9920" ,"0.0000" 02/12/2001,"1.0069" ,"0.9929" ,"0.0000" 01/12/2001,"1.0071" ,"0.9931" ,"0.0000" 30/11/2001,"1.0067" ,"0.9927" ,"0.0000" 29/11/2001,"1.0070" ,"0.9930" ,"0.0000"