Unit prices for International Equities Fund Managed Risk Exported: 17/07/2019 7:42 Date,Application Price,Redemption Price,Distribution Price 11/07/2019,"1.0599" ,"1.0535" ,"0.0000" 10/07/2019,"1.0530" ,"1.0467" ,"0.0000" 09/07/2019,"1.0560" ,"1.0497" ,"0.0000" 08/07/2019,"1.0521" ,"1.0459" ,"0.0000" 28/06/2019,"1.1589" ,"1.1520" ,"0.1072" 27/06/2019,"1.1584" ,"1.1515" ,"0.0000" 26/06/2019,"1.1515" ,"1.1446" ,"0.0000" 25/06/2019,"1.1562" ,"1.1493" ,"0.0000" 24/06/2019,"1.1623" ,"1.1553" ,"0.0000" 21/06/2019,"1.1649" ,"1.1579" ,"0.0000" 20/06/2019,"1.1637" ,"1.1567" ,"0.0000" 19/06/2019,"1.1632" ,"1.1562" ,"0.0000" 18/06/2019,"1.1554" ,"1.1485" ,"0.0000" 17/06/2019,"1.1543" ,"1.1474" ,"0.0000" 14/06/2019,"1.1520" ,"1.1451" ,"0.0000" 13/06/2019,"1.1513" ,"1.1444" ,"0.0000" 12/06/2019,"1.1495" ,"1.1426" ,"0.0000" 11/06/2019,"1.1528" ,"1.1459" ,"0.0000" 07/06/2019,"1.1455" ,"1.1387" ,"0.0000" 06/06/2019,"1.1408" ,"1.1340" ,"0.0000" 05/06/2019,"1.1353" ,"1.1285" ,"0.0000" 04/06/2019,"1.1362" ,"1.1294" ,"0.0000" 03/06/2019,"1.1324" ,"1.1257" ,"0.0000" 31/05/2019,"1.1308" ,"1.1240" ,"0.0000" 30/05/2019,"1.1327" ,"1.1259" ,"0.0000" 29/05/2019,"1.1319" ,"1.1251" ,"0.0000" 28/05/2019,"1.1308" ,"1.1240" ,"0.0000" 27/05/2019,"1.1346" ,"1.1278" ,"0.0000" 24/05/2019,"1.1333" ,"1.1265" ,"0.0000" 23/05/2019,"1.1287" ,"1.1219" ,"0.0000" 22/05/2019,"1.1296" ,"1.1228" ,"0.0000" 21/05/2019,"1.1289" ,"1.1221" ,"0.0000" 20/05/2019,"1.1213" ,"1.1146" ,"0.0000" 17/05/2019,"1.1301" ,"1.1234" ,"0.0000" 16/05/2019,"1.1309" ,"1.1241" ,"0.0000" 15/05/2019,"1.1287" ,"1.1220" ,"0.0000" 14/05/2019,"1.1256" ,"1.1189" ,"0.0000" 13/05/2019,"1.1264" ,"1.1197" ,"0.0000" 10/05/2019,"1.1319" ,"1.1251" ,"0.0000" 09/05/2019,"1.1299" ,"1.1232" ,"0.0000" 08/05/2019,"1.1312" ,"1.1244" ,"0.0000" 07/05/2019,"1.1331" ,"1.1263" ,"0.0000" 06/05/2019,"1.1423" ,"1.1354" ,"0.0000" 03/05/2019,"1.1422" ,"1.1353" ,"0.0000" 02/05/2019,"1.1403" ,"1.1335" ,"0.0000" 01/05/2019,"1.1415" ,"1.1346" ,"0.0000" 30/04/2019,"1.1444" ,"1.1376" ,"0.0000" 29/04/2019,"1.1503" ,"1.1434" ,"0.0000" 26/04/2019,"1.1521" ,"1.1452" ,"0.0000" 24/04/2019,"1.1537" ,"1.1468" ,"0.0000" 23/04/2019,"1.1470" ,"1.1402" ,"0.0000" 18/04/2019,"1.1455" ,"1.1387" ,"0.0000" 17/04/2019,"1.1441" ,"1.1372" ,"0.0000" 16/04/2019,"1.1418" ,"1.1350" ,"0.0000" 15/04/2019,"1.1365" ,"1.1297" ,"0.0000" 12/04/2019,"1.1372" ,"1.1304" ,"0.0000" 11/04/2019,"1.1360" ,"1.1292" ,"0.0000" 10/04/2019,"1.1409" ,"1.1341" ,"0.0000" 09/04/2019,"1.1414" ,"1.1345" ,"0.0000" 08/04/2019,"1.1438" ,"1.1370" ,"0.0000" 05/04/2019,"1.1431" ,"1.1362" ,"0.0000" 04/04/2019,"1.1372" ,"1.1304" ,"0.0000" 03/04/2019,"1.1328" ,"1.1260" ,"0.0000" 02/04/2019,"1.1323" ,"1.1255" ,"0.0000" 01/04/2019,"1.1301" ,"1.1233" ,"0.0000" 29/03/2019,"1.1288" ,"1.1220" ,"0.0000" 28/03/2019,"1.1243" ,"1.1176" ,"0.0000" 27/03/2019,"1.1225" ,"1.1158" ,"0.0000" 26/03/2019,"1.1186" ,"1.1119" ,"0.0000" 25/03/2019,"1.1157" ,"1.1090" ,"0.0000" 22/03/2019,"1.1208" ,"1.1141" ,"0.0000" 21/03/2019,"1.1321" ,"1.1253" ,"0.0000" 20/03/2019,"1.1314" ,"1.1246" ,"0.0000" 19/03/2019,"1.1334" ,"1.1266" ,"0.0000" 18/03/2019,"1.1309" ,"1.1242" ,"0.0000" 15/03/2019,"1.1248" ,"1.1180" ,"0.0000" 14/03/2019,"1.1208" ,"1.1141" ,"0.0000" 13/03/2019,"1.1218" ,"1.1151" ,"0.0000" 12/03/2019,"1.1209" ,"1.1142" ,"0.0000" 11/03/2019,"1.1181" ,"1.1114" ,"0.0000" 08/03/2019,"1.1125" ,"1.1059" ,"0.0000" 07/03/2019,"1.1155" ,"1.1089" ,"0.0000" 06/03/2019,"1.1253" ,"1.1186" ,"0.0000" 05/03/2019,"1.1246" ,"1.1178" ,"0.0000" 04/03/2019,"1.1268" ,"1.1201" ,"0.0000" 01/03/2019,"1.1259" ,"1.1192" ,"0.0000" 28/02/2019,"1.1165" ,"1.1098" ,"0.0000" 27/02/2019,"1.1166" ,"1.1099" ,"0.0000" 26/02/2019,"1.1211" ,"1.1144" ,"0.0000" 25/02/2019,"1.1198" ,"1.1131" ,"0.0000" 22/02/2019,"1.1227" ,"1.1160" ,"0.0000" 21/02/2019,"1.1212" ,"1.1145" ,"0.0000" 20/02/2019,"1.1175" ,"1.1109" ,"0.0000" 19/02/2019,"1.1202" ,"1.1135" ,"0.0000" 18/02/2019,"1.1210" ,"1.1143" ,"0.0000" 15/02/2019,"1.1191" ,"1.1124" ,"0.0000" 14/02/2019,"1.1187" ,"1.1121" ,"0.0000" 13/02/2019,"1.1203" ,"1.1136" ,"0.0000" 12/02/2019,"1.1196" ,"1.1129" ,"0.0000" 11/02/2019,"1.1149" ,"1.1082" ,"0.0000" 08/02/2019,"1.1120" ,"1.1053" ,"0.0000" 07/02/2019,"1.1092" ,"1.1025" ,"0.0000" 06/02/2019,"1.1121" ,"1.1055" ,"0.0000" 05/02/2019,"1.1066" ,"1.1000" ,"0.0000" 04/02/2019,"1.1085" ,"1.1019" ,"0.0000" 01/02/2019,"1.1052" ,"1.0986" ,"0.0000" 31/01/2019,"1.0969" ,"1.0904" ,"0.0000" 30/01/2019,"1.1063" ,"1.0997" ,"0.0000" 29/01/2019,"1.1063" ,"1.0997" ,"0.0000" 25/01/2019,"1.1036" ,"1.0970" ,"0.0000" 24/01/2019,"1.0987" ,"1.0921" ,"0.0000" 23/01/2019,"1.0972" ,"1.0906" ,"0.0000" 22/01/2019,"1.0973" ,"1.0908" ,"0.0000" 21/01/2019,"1.1040" ,"1.0974" ,"0.0000" 18/01/2019,"1.0992" ,"1.0926" ,"0.0000" 17/01/2019,"1.0972" ,"1.0907" ,"0.0000" 16/01/2019,"1.0927" ,"1.0862" ,"0.0000" 15/01/2019,"1.0908" ,"1.0842" ,"0.0000" 14/01/2019,"1.0862" ,"1.0797" ,"0.0000" 11/01/2019,"1.0967" ,"1.0901" ,"0.0000" 10/01/2019,"1.0980" ,"1.0914" ,"0.0000" 09/01/2019,"1.0984" ,"1.0919" ,"0.0000" 08/01/2019,"1.0942" ,"1.0877" ,"0.0000" 07/01/2019,"1.0944" ,"1.0878" ,"0.0000" 04/01/2019,"1.0949" ,"1.0883" ,"0.0000" 03/01/2019,"1.0914" ,"1.0849" ,"0.0000" 02/01/2019,"1.0940" ,"1.0875" ,"0.0000" 31/12/2018,"1.0965" ,"1.0899" ,"0.0000" 28/12/2018,"1.0949" ,"1.0884" ,"0.0000" 27/12/2018,"1.0921" ,"1.0856" ,"0.0000" 24/12/2018,"1.0858" ,"1.0793" ,"0.0000" 21/12/2018,"1.0810" ,"1.0746" ,"0.0000" 20/12/2018,"1.0794" ,"1.0729" ,"0.0000" 19/12/2018,"1.0799" ,"1.0734" ,"0.0000" 18/12/2018,"1.0828" ,"1.0763" ,"0.0000" 17/12/2018,"1.0815" ,"1.0750" ,"0.0000" 14/12/2018,"1.0867" ,"1.0802" ,"0.0000" 13/12/2018,"1.0889" ,"1.0824" ,"0.0000" 12/12/2018,"1.0918" ,"1.0853" ,"0.0000" 11/12/2018,"1.0906" ,"1.0841" ,"0.0000" 10/12/2018,"1.0930" ,"1.0865" ,"0.0000" 07/12/2018,"1.0923" ,"1.0858" ,"0.0000" 06/12/2018,"1.1005" ,"1.0939" ,"0.0000" 05/12/2018,"1.1019" ,"1.0953" ,"0.0000" 04/12/2018,"1.0979" ,"1.0913" ,"0.0000" 03/12/2018,"1.1046" ,"1.0979" ,"0.0000" 30/11/2018,"1.1038" ,"1.0972" ,"0.0000" 29/11/2018,"1.1010" ,"1.0944" ,"0.0000" 28/11/2018,"1.1073" ,"1.1007" ,"0.0000" 27/11/2018,"1.1018" ,"1.0952" ,"0.0000" 26/11/2018,"1.1019" ,"1.0953" ,"0.0000" 23/11/2018,"1.0990" ,"1.0924" ,"0.0000" 22/11/2018,"1.0971" ,"1.0905" ,"0.0000" 21/11/2018,"1.0946" ,"1.0881" ,"0.0000" 20/11/2018,"1.0898" ,"1.0833" ,"0.0000" 19/11/2018,"1.0912" ,"1.0847" ,"0.0000" 16/11/2018,"1.0952" ,"1.0887" ,"0.0000" 15/11/2018,"1.0970" ,"1.0905" ,"0.0000" 14/11/2018,"1.0988" ,"1.0922" ,"0.0000" 13/11/2018,"1.0935" ,"1.0869" ,"0.0000" 12/11/2018,"1.0910" ,"1.0845" ,"0.0000" 09/11/2018,"1.0905" ,"1.0840" ,"0.0000" 08/11/2018,"1.0923" ,"1.0858" ,"0.0000" 07/11/2018,"1.0955" ,"1.0889" ,"0.0000" 06/11/2018,"1.0943" ,"1.0878" ,"0.0000" 05/11/2018,"1.0961" ,"1.0896" ,"0.0000" 02/11/2018,"1.0997" ,"1.0931" ,"0.0000" 01/11/2018,"1.0933" ,"1.0868" ,"0.0000" 31/10/2018,"1.0884" ,"1.0819" ,"0.0000" 30/10/2018,"1.0792" ,"1.0728" ,"0.0000" 29/10/2018,"1.0803" ,"1.0738" ,"0.0000" 26/10/2018,"1.0810" ,"1.0746" ,"0.0000" 25/10/2018,"1.0864" ,"1.0799" ,"0.0000" 24/10/2018,"1.0884" ,"1.0819" ,"0.0000" 23/10/2018,"1.0908" ,"1.0843" ,"0.0000" 22/10/2018,"1.0944" ,"1.0878" ,"0.0000" 19/10/2018,"1.0892" ,"1.0827" ,"0.0000" 18/10/2018,"1.0868" ,"1.0803" ,"0.0000" 17/10/2018,"1.0902" ,"1.0837" ,"0.0000" 16/10/2018,"1.0938" ,"1.0872" ,"0.0000" 15/10/2018,"1.0897" ,"1.0832" ,"0.0000" 12/10/2018,"1.0920" ,"1.0855" ,"0.0000" 11/10/2018,"1.0860" ,"1.0795" ,"0.0000" 10/10/2018,"1.0921" ,"1.0855" ,"0.0000" 09/10/2018,"1.1043" ,"1.0977" ,"0.0000" 08/10/2018,"1.1063" ,"1.0996" ,"0.0000" 05/10/2018,"1.1140" ,"1.1074" ,"0.0000" 04/10/2018,"1.1143" ,"1.1076" ,"0.0000" 03/10/2018,"1.1154" ,"1.1087" ,"0.0000" 02/10/2018,"1.1133" ,"1.1066" ,"0.0000" 28/09/2018,"1.1157" ,"1.1091" ,"0.0000" 27/09/2018,"1.1216" ,"1.1149" ,"0.0000" 26/09/2018,"1.1155" ,"1.1089" ,"0.0000" 25/09/2018,"1.1206" ,"1.1139" ,"0.0000" 24/09/2018,"1.1205" ,"1.1138" ,"0.0000" 21/09/2018,"1.1263" ,"1.1196" ,"0.0000" 20/09/2018,"1.1214" ,"1.1147" ,"0.0000" 19/09/2018,"1.1131" ,"1.1065" ,"0.0000" 18/09/2018,"1.1168" ,"1.1102" ,"0.0000" 17/09/2018,"1.1227" ,"1.1159" ,"0.0000" 14/09/2018,"1.1249" ,"1.1181" ,"0.0000" 13/09/2018,"1.1201" ,"1.1134" ,"0.0000" 12/09/2018,"1.1217" ,"1.1150" ,"0.0000" 11/09/2018,"1.1274" ,"1.1207" ,"0.0000" 10/09/2018,"1.1297" ,"1.1230" ,"0.0000" 07/09/2018,"1.1283" ,"1.1216" ,"0.0000" 06/09/2018,"1.1190" ,"1.1123" ,"0.0000" 05/09/2018,"1.1250" ,"1.1183" ,"0.0000" 04/09/2018,"1.1347" ,"1.1279" ,"0.0000" 03/09/2018,"1.1354" ,"1.1286" ,"0.0000" 31/08/2018,"1.1347" ,"1.1279" ,"0.0000" 30/08/2018,"1.1337" ,"1.1270" ,"0.0000" 29/08/2018,"1.1368" ,"1.1300" ,"0.0000" 28/08/2018,"1.1308" ,"1.1240" ,"0.0000" 27/08/2018,"1.1284" ,"1.1216" ,"0.0000" 24/08/2018,"1.1204" ,"1.1137" ,"0.0000" 23/08/2018,"1.1227" ,"1.1160" ,"0.0000" 22/08/2018,"1.1190" ,"1.1123" ,"0.0000" 21/08/2018,"1.1164" ,"1.1098" ,"0.0000" 20/08/2018,"1.1158" ,"1.1091" ,"0.0000" 17/08/2018,"1.1106" ,"1.1040" ,"0.0000" 16/08/2018,"1.1077" ,"1.1010" ,"0.0000" 15/08/2018,"1.1092" ,"1.1025" ,"0.0000" 14/08/2018,"1.1177" ,"1.1110" ,"0.0000" 13/08/2018,"1.1161" ,"1.1094" ,"0.0000" 10/08/2018,"1.1190" ,"1.1123" ,"0.0000" 09/08/2018,"1.1202" ,"1.1135" ,"0.0000" 08/08/2018,"1.1164" ,"1.1097" ,"0.0000" 07/08/2018,"1.1121" ,"1.1055" ,"0.0000" 03/08/2018,"1.1157" ,"1.1090" ,"0.0000" 02/08/2018,"1.1157" ,"1.1090" ,"0.0000" 01/08/2018,"1.1186" ,"1.1119" ,"0.0000" 31/07/2018,"1.1159" ,"1.1092" ,"0.0000" 30/07/2018,"1.1193" ,"1.1126" ,"0.0000" 27/07/2018,"1.1234" ,"1.1167" ,"0.0000" 26/07/2018,"1.1271" ,"1.1204" ,"0.0000" 25/07/2018,"1.1230" ,"1.1163" ,"0.0000" 24/07/2018,"1.1211" ,"1.1144" ,"0.0000" 23/07/2018,"1.1221" ,"1.1154" ,"0.0000" 20/07/2018,"1.1256" ,"1.1189" ,"0.0000" 19/07/2018,"1.1286" ,"1.1218" ,"0.0000" 18/07/2018,"1.1280" ,"1.1213" ,"0.0000" 17/07/2018,"1.1233" ,"1.1166" ,"0.0000" 16/07/2018,"1.1166" ,"1.1099" ,"0.0000" 13/07/2018,"1.1147" ,"1.1080" ,"0.0000" 12/07/2018,"1.1166" ,"1.1099" ,"0.0000" 11/07/2018,"1.1144" ,"1.1077" ,"0.0000" 10/07/2018,"1.1115" ,"1.1049" ,"0.0000" 09/07/2018,"1.1075" ,"1.1009" ,"0.0000" 06/07/2018,"1.1057" ,"1.0991" ,"0.0000" 05/07/2018,"1.1076" ,"1.1009" ,"0.0000" 04/07/2018,"1.1046" ,"1.0980" ,"0.0000" 03/07/2018,"1.1079" ,"1.1012" ,"0.0000" 02/07/2018,"1.1072" ,"1.1006" ,"0.0000" 29/06/2018,"1.1705" ,"1.1635" ,"0.0647" 28/06/2018,"1.1631" ,"1.1561" ,"0.0000" 27/06/2018,"1.1670" ,"1.1600" ,"0.0000" 26/06/2018,"1.1689" ,"1.1619" ,"0.0000" 25/06/2018,"1.1702" ,"1.1632" ,"0.0000" 22/06/2018,"1.1756" ,"1.1686" ,"0.0000" 21/06/2018,"1.1731" ,"1.1661" ,"0.0000" 20/06/2018,"1.1762" ,"1.1692" ,"0.0000" 19/06/2018,"1.1734" ,"1.1663" ,"0.0000" 18/06/2018,"1.1749" ,"1.1679" ,"0.0000" 15/06/2018,"1.1774" ,"1.1704" ,"0.0000" 14/06/2018,"1.1744" ,"1.1673" ,"0.0000" 13/06/2018,"1.1744" ,"1.1674" ,"0.0000" 12/06/2018,"1.1754" ,"1.1684" ,"0.0000" 08/06/2018,"1.1718" ,"1.1648" ,"0.0000" 07/06/2018,"1.1720" ,"1.1650" ,"0.0000" 06/06/2018,"1.1732" ,"1.1662" ,"0.0000" 05/06/2018,"1.1743" ,"1.1672" ,"0.0000" 04/06/2018,"1.1690" ,"1.1620" ,"0.0000" 01/06/2018,"1.1750" ,"1.1680" ,"0.0000" 31/05/2018,"1.1678" ,"1.1608" ,"0.0000" 30/05/2018,"1.1747" ,"1.1677" ,"0.0000" 29/05/2018,"1.1783" ,"1.1713" ,"0.0000" 28/05/2018,"1.1851" ,"1.1780" ,"0.0000" 25/05/2018,"1.1862" ,"1.1791" ,"0.0000" 24/05/2018,"1.1872" ,"1.1801" ,"0.0000" 23/05/2018,"1.1878" ,"1.1807" ,"0.0000" 22/05/2018,"1.1907" ,"1.1835" ,"0.0000" 21/05/2018,"1.1915" ,"1.1844" ,"0.0000" 18/05/2018,"1.1923" ,"1.1851" ,"0.0000" 17/05/2018,"1.1943" ,"1.1871" ,"0.0000" 16/05/2018,"1.1911" ,"1.1840" ,"0.0000" 15/05/2018,"1.1921" ,"1.1850" ,"0.0000" 14/05/2018,"1.1922" ,"1.1851" ,"0.0000" 11/05/2018,"1.1913" ,"1.1842" ,"0.0000" 10/05/2018,"1.1939" ,"1.1867" ,"0.0000" 09/05/2018,"1.1922" ,"1.1851" ,"0.0000" 08/05/2018,"1.1919" ,"1.1848" ,"0.0000" 07/05/2018,"1.1872" ,"1.1801" ,"0.0000" 04/05/2018,"1.1859" ,"1.1788" ,"0.0000" 03/05/2018,"1.1907" ,"1.1836" ,"0.0000" 02/05/2018,"1.1942" ,"1.1871" ,"0.0000" 01/05/2018,"1.1898" ,"1.1827" ,"0.0000" 30/04/2018,"1.1844" ,"1.1774" ,"0.0000" 27/04/2018,"1.1873" ,"1.1802" ,"0.0000" 26/04/2018,"1.1875" ,"1.1804" ,"0.0000" 24/04/2018,"1.1953" ,"1.1882" ,"0.0000" 23/04/2018,"1.1953" ,"1.1882" ,"0.0000" 20/04/2018,"1.1949" ,"1.1877" ,"0.0000" 19/04/2018,"1.1956" ,"1.1885" ,"0.0000" 18/04/2018,"1.1952" ,"1.1881" ,"0.0000" 17/04/2018,"1.1927" ,"1.1856" ,"0.0000" 16/04/2018,"1.1903" ,"1.1831" ,"0.0000" 13/04/2018,"1.1872" ,"1.1801" ,"0.0000" 12/04/2018,"1.1894" ,"1.1823" ,"0.0000" 11/04/2018,"1.1892" ,"1.1821" ,"0.0000" 10/04/2018,"1.1913" ,"1.1842" ,"0.0000" 09/04/2018,"1.1886" ,"1.1815" ,"0.0000" 06/04/2018,"1.1854" ,"1.1783" ,"0.0000" 05/04/2018,"1.1835" ,"1.1764" ,"0.0000" 04/04/2018,"1.1778" ,"1.1707" ,"0.0000" 03/04/2018,"1.1836" ,"1.1766" ,"0.0000" 29/03/2018,"1.1831" ,"1.1760" ,"0.0000" 28/03/2018,"1.1826" ,"1.1755" ,"0.0000" 27/03/2018,"1.1807" ,"1.1736" ,"0.0000" 26/03/2018,"1.1748" ,"1.1678" ,"0.0000" 23/03/2018,"1.1708" ,"1.1638" ,"0.0000" 22/03/2018,"1.1731" ,"1.1661" ,"0.0000" 21/03/2018,"1.1759" ,"1.1689" ,"0.0000" 20/03/2018,"1.1733" ,"1.1663" ,"0.0000" 19/03/2018,"1.1737" ,"1.1667" ,"0.0000" 16/03/2018,"1.1729" ,"1.1659" ,"0.0000" 15/03/2018,"1.1654" ,"1.1585" ,"0.0000" 14/03/2018,"1.1604" ,"1.1535" ,"0.0000" 13/03/2018,"1.1634" ,"1.1564" ,"0.0000" 12/03/2018,"1.1687" ,"1.1617" ,"0.0000" 09/03/2018,"1.1697" ,"1.1627" ,"0.0000" 08/03/2018,"1.1697" ,"1.1627" ,"0.0000" 07/03/2018,"1.1699" ,"1.1629" ,"0.0000" 06/03/2018,"1.1701" ,"1.1631" ,"0.0000" 05/03/2018,"1.1697" ,"1.1627" ,"0.0000" 02/03/2018,"1.1651" ,"1.1582" ,"0.0000" 01/03/2018,"1.1661" ,"1.1591" ,"0.0000" 28/02/2018,"1.1674" ,"1.1604" ,"0.0000" 27/02/2018,"1.1679" ,"1.1609" ,"0.0000" 26/02/2018,"1.1685" ,"1.1616" ,"0.0000" 23/02/2018,"1.1695" ,"1.1625" ,"0.0000" 22/02/2018,"1.1628" ,"1.1558" ,"0.0000" 21/02/2018,"1.1671" ,"1.1601" ,"0.0000" 20/02/2018,"1.1600" ,"1.1530" ,"0.0000" 19/02/2018,"1.1616" ,"1.1546" ,"0.0000" 16/02/2018,"1.1654" ,"1.1584" ,"0.0000" 15/02/2018,"1.1680" ,"1.1610" ,"0.0000" 14/02/2018,"1.1581" ,"1.1512" ,"0.0000" 13/02/2018,"1.1572" ,"1.1503" ,"0.0000" 12/02/2018,"1.1544" ,"1.1475" ,"0.0000" 09/02/2018,"1.1531" ,"1.1463" ,"0.0000" 08/02/2018,"1.1484" ,"1.1415" ,"0.0000" 07/02/2018,"1.1584" ,"1.1514" ,"0.0000" 06/02/2018,"1.1542" ,"1.1473" ,"0.0000" 05/02/2018,"1.1591" ,"1.1522" ,"0.0000" 02/02/2018,"1.1663" ,"1.1594" ,"0.0000" 01/02/2018,"1.1706" ,"1.1636" ,"0.0000" 31/01/2018,"1.1682" ,"1.1612" ,"0.0000" 30/01/2018,"1.1675" ,"1.1605" ,"0.0000" 29/01/2018,"1.1732" ,"1.1662" ,"0.0000" 25/01/2018,"1.1739" ,"1.1668" ,"0.0000" 24/01/2018,"1.1708" ,"1.1638" ,"0.0000" 23/01/2018,"1.1762" ,"1.1691" ,"0.0000" 22/01/2018,"1.1687" ,"1.1617" ,"0.0000" 19/01/2018,"1.1642" ,"1.1572" ,"0.0000" 18/01/2018,"1.1637" ,"1.1567" ,"0.0000" 17/01/2018,"1.1620" ,"1.1550" ,"0.0000" 16/01/2018,"1.1636" ,"1.1566" ,"0.0000" 15/01/2018,"1.1649" ,"1.1579" ,"0.0000" 12/01/2018,"1.1671" ,"1.1601" ,"0.0000" 11/01/2018,"1.1592" ,"1.1522" ,"0.0000" 10/01/2018,"1.1572" ,"1.1503" ,"0.0000" 09/01/2018,"1.1621" ,"1.1551" ,"0.0000" 08/01/2018,"1.1612" ,"1.1542" ,"0.0000" 05/01/2018,"1.1615" ,"1.1546" ,"0.0000" 04/01/2018,"1.1565" ,"1.1496" ,"0.0000" 03/01/2018,"1.1537" ,"1.1468" ,"0.0000" 02/01/2018,"1.1466" ,"1.1397" ,"0.0000" 29/12/2017,"1.1417" ,"1.1349" ,"0.0000" 28/12/2017,"1.1425" ,"1.1357" ,"0.0000" 27/12/2017,"1.1426" ,"1.1358" ,"0.0000" 22/12/2017,"1.1450" ,"1.1382" ,"0.0000" 21/12/2017,"1.1458" ,"1.1390" ,"0.0000" 20/12/2017,"1.1451" ,"1.1383" ,"0.0000" 19/12/2017,"1.1462" ,"1.1394" ,"0.0000" 18/12/2017,"1.1472" ,"1.1403" ,"0.0000" 15/12/2017,"1.1419" ,"1.1350" ,"0.0000" 14/12/2017,"1.1398" ,"1.1329" ,"0.0000" 13/12/2017,"1.1475" ,"1.1406" ,"0.0000" 12/12/2017,"1.1528" ,"1.1460" ,"0.0000" 11/12/2017,"1.1555" ,"1.1486" ,"0.0000" 08/12/2017,"1.1519" ,"1.1450" ,"0.0000" 07/12/2017,"1.1466" ,"1.1398" ,"0.0000" 06/12/2017,"1.1342" ,"1.1274" ,"0.0000" 05/12/2017,"1.1327" ,"1.1260" ,"0.0000" 04/12/2017,"1.1377" ,"1.1309" ,"0.0000" 01/12/2017,"1.1359" ,"1.1291" ,"0.0000" 30/11/2017,"1.1403" ,"1.1335" ,"0.0000" 29/11/2017,"1.1402" ,"1.1333" ,"0.0000" 28/11/2017,"1.1409" ,"1.1340" ,"0.0000" 27/11/2017,"1.1352" ,"1.1284" ,"0.0000" 24/11/2017,"1.1394" ,"1.1326" ,"0.0000" 23/11/2017,"1.1344" ,"1.1276" ,"0.0000" 22/11/2017,"1.1355" ,"1.1287" ,"0.0000" 21/11/2017,"1.1355" ,"1.1287" ,"0.0000" 20/11/2017,"1.1325" ,"1.1257" ,"0.0000" 17/11/2017,"1.1323" ,"1.1255" ,"0.0000" 16/11/2017,"1.1247" ,"1.1179" ,"0.0000" 15/11/2017,"1.1183" ,"1.1116" ,"0.0000" 14/11/2017,"1.1171" ,"1.1104" ,"0.0000" 13/11/2017,"1.1146" ,"1.1079" ,"0.0000" 10/11/2017,"1.1130" ,"1.1064" ,"0.0000" 09/11/2017,"1.1158" ,"1.1091" ,"0.0000" 08/11/2017,"1.1198" ,"1.1131" ,"0.0000" 07/11/2017,"1.1210" ,"1.1143" ,"0.0000" 06/11/2017,"1.1218" ,"1.1151" ,"0.0000" 03/11/2017,"1.1251" ,"1.1183" ,"0.0000" 02/11/2017,"1.1171" ,"1.1104" ,"0.0000" 01/11/2017,"1.1196" ,"1.1129" ,"0.0000" 31/10/2017,"1.1232" ,"1.1165" ,"0.0000" 30/10/2017,"1.1187" ,"1.1120" ,"0.0000" 27/10/2017,"1.1188" ,"1.1121" ,"0.0000" 26/10/2017,"1.1186" ,"1.1119" ,"0.0000" 25/10/2017,"1.1196" ,"1.1129" ,"0.0000" 24/10/2017,"1.1126" ,"1.1060" ,"0.0000" 23/10/2017,"1.1074" ,"1.1008" ,"0.0000" 20/10/2017,"1.1082" ,"1.1016" ,"0.0000" 19/10/2017,"1.1070" ,"1.1004" ,"0.0000" 18/10/2017,"1.1147" ,"1.1080" ,"0.0000" 17/10/2017,"1.1116" ,"1.1050" ,"0.0000" 16/10/2017,"1.1108" ,"1.1042" ,"0.0000" 13/10/2017,"1.1100" ,"1.1034" ,"0.0000" 12/10/2017,"1.1155" ,"1.1088" ,"0.0000" 11/10/2017,"1.1219" ,"1.1152" ,"0.0000" 10/10/2017,"1.1160" ,"1.1093" ,"0.0000" 09/10/2017,"1.1121" ,"1.1055" ,"0.0000" 06/10/2017,"1.1162" ,"1.1095" ,"0.0000" 05/10/2017,"1.1134" ,"1.1067" ,"0.0000" 04/10/2017,"1.1100" ,"1.1034" ,"0.0000" 03/10/2017,"1.1153" ,"1.1086" ,"0.0000" 29/09/2017,"1.1041" ,"1.0975" ,"0.0000" 28/09/2017,"1.1003" ,"1.0937" ,"0.0000" 27/09/2017,"1.0947" ,"1.0881" ,"0.0000" 26/09/2017,"1.0904" ,"1.0839" ,"0.0000" 25/09/2017,"1.0887" ,"1.0822" ,"0.0000" 22/09/2017,"1.0885" ,"1.0820" ,"0.0000" 21/09/2017,"1.0850" ,"1.0785" ,"0.0000" 20/09/2017,"1.0767" ,"1.0702" ,"0.0000" 19/09/2017,"1.0828" ,"1.0763" ,"0.0000" 18/09/2017,"1.0856" ,"1.0791" ,"0.0000" 15/09/2017,"1.0809" ,"1.0744" ,"0.0000" 14/09/2017,"1.0827" ,"1.0762" ,"0.0000" 13/09/2017,"1.0835" ,"1.0770" ,"0.0000" 12/09/2017,"1.0821" ,"1.0756" ,"0.0000" 11/09/2017,"1.0809" ,"1.0744" ,"0.0000" 08/09/2017,"1.0739" ,"1.0674" ,"0.0000" 07/09/2017,"1.0777" ,"1.0713" ,"0.0000" 06/09/2017,"1.0772" ,"1.0708" ,"0.0000" 05/09/2017,"1.0718" ,"1.0654" ,"0.0000" 04/09/2017,"1.0784" ,"1.0720" ,"0.0000" 01/09/2017,"1.0775" ,"1.0710" ,"0.0000" 31/08/2017,"1.0777" ,"1.0713" ,"0.0000" 30/08/2017,"1.0723" ,"1.0658" ,"0.0000" 29/08/2017,"1.0627" ,"1.0564" ,"0.0000" 28/08/2017,"1.0660" ,"1.0597" ,"0.0000" 25/08/2017,"1.0656" ,"1.0593" ,"0.0000" 24/08/2017,"1.0682" ,"1.0618" ,"0.0000" 23/08/2017,"1.0702" ,"1.0638" ,"0.0000" 22/08/2017,"1.0673" ,"1.0609" ,"0.0000" 21/08/2017,"1.0618" ,"1.0555" ,"0.0000" 18/08/2017,"1.0616" ,"1.0552" ,"0.0000" 17/08/2017,"1.0638" ,"1.0574" ,"0.0000" 16/08/2017,"1.0710" ,"1.0646" ,"0.0000" 15/08/2017,"1.0739" ,"1.0675" ,"0.0000" 14/08/2017,"1.0742" ,"1.0678" ,"0.0000" 11/08/2017,"1.0675" ,"1.0611" ,"0.0000" 10/08/2017,"1.0639" ,"1.0575" ,"0.0000" 09/08/2017,"1.0780" ,"1.0715" ,"0.0000" 08/08/2017,"1.0733" ,"1.0669" ,"0.0000" 04/08/2017,"1.0702" ,"1.0638" ,"0.0000" 03/08/2017,"1.0705" ,"1.0641" ,"0.0000" 02/08/2017,"1.0663" ,"1.0599" ,"0.0000" 01/08/2017,"1.0641" ,"1.0577" ,"0.0000" 31/07/2017,"1.0612" ,"1.0549" ,"0.0000" 28/07/2017,"1.0573" ,"1.0510" ,"0.0000" 27/07/2017,"1.0593" ,"1.0529" ,"0.0000" 26/07/2017,"1.0670" ,"1.0607" ,"0.0000" 25/07/2017,"1.0662" ,"1.0598" ,"0.0000" 24/07/2017,"1.0609" ,"1.0546" ,"0.0000" 21/07/2017,"1.0628" ,"1.0565" ,"0.0000" 20/07/2017,"1.0636" ,"1.0573" ,"0.0000" 19/07/2017,"1.0649" ,"1.0585" ,"0.0000" 18/07/2017,"1.0640" ,"1.0576" ,"0.0000" 17/07/2017,"1.0724" ,"1.0660" ,"0.0000" 14/07/2017,"1.0699" ,"1.0635" ,"0.0000" 13/07/2017,"1.0757" ,"1.0692" ,"0.0000" 12/07/2017,"1.0783" ,"1.0718" ,"0.0000" 11/07/2017,"1.0758" ,"1.0694" ,"0.0000" 10/07/2017,"1.0769" ,"1.0705" ,"0.0000" 07/07/2017,"1.0737" ,"1.0673" ,"0.0000" 06/07/2017,"1.0749" ,"1.0685" ,"0.0000" 05/07/2017,"1.0773" ,"1.0709" ,"0.0000" 04/07/2017,"1.0734" ,"1.0670" ,"0.0000" 03/07/2017,"1.0719" ,"1.0655" ,"0.0000" 30/06/2017,"1.0716" ,"1.0652" ,"0.0022" 29/06/2017,"1.0705" ,"1.0641" ,"0.0000" 28/06/2017,"1.0855" ,"1.0790" ,"0.0000" 27/06/2017,"1.0811" ,"1.0747" ,"0.0000" 26/06/2017,"1.0849" ,"1.0784" ,"0.0000" 23/06/2017,"1.0849" ,"1.0785" ,"0.0000" 22/06/2017,"1.0852" ,"1.0787" ,"0.0000" 21/06/2017,"1.0810" ,"1.0745" ,"0.0000" 20/06/2017,"1.0748" ,"1.0684" ,"0.0000" 19/06/2017,"1.0813" ,"1.0748" ,"0.0000" 16/06/2017,"1.0692" ,"1.0628" ,"0.0000" 15/06/2017,"1.0720" ,"1.0656" ,"0.0000" 14/06/2017,"1.0795" ,"1.0730" ,"0.0000" 13/06/2017,"1.0867" ,"1.0802" ,"0.0000" 09/06/2017,"1.0877" ,"1.0812" ,"0.0000" 08/06/2017,"1.0932" ,"1.0867" ,"0.0000" 07/06/2017,"1.0936" ,"1.0871" ,"0.0000" 06/06/2017,"1.0971" ,"1.0905" ,"0.0000" 05/06/2017,"1.1035" ,"1.0969" ,"0.0000" 02/06/2017,"1.1107" ,"1.1041" ,"0.0000" 01/06/2017,"1.1092" ,"1.1025" ,"0.0000" 31/05/2017,"1.0970" ,"1.0904" ,"0.0000" 30/05/2017,"1.0923" ,"1.0858" ,"0.0000" 29/05/2017,"1.0936" ,"1.0870" ,"0.0000" 26/05/2017,"1.0930" ,"1.0865" ,"0.0000" 25/05/2017,"1.0881" ,"1.0816" ,"0.0000" 24/05/2017,"1.0872" ,"1.0807" ,"0.0000" 23/05/2017,"1.0829" ,"1.0764" ,"0.0000" 22/05/2017,"1.0815" ,"1.0750" ,"0.0000" 19/05/2017,"1.0816" ,"1.0751" ,"0.0000" 18/05/2017,"1.0732" ,"1.0668" ,"0.0000" 17/05/2017,"1.0798" ,"1.0734" ,"0.0000" 16/05/2017,"1.0895" ,"1.0830" ,"0.0000" 15/05/2017,"1.0860" ,"1.0795" ,"0.0000" 12/05/2017,"1.0831" ,"1.0766" ,"0.0000" 11/05/2017,"1.0816" ,"1.0752" ,"0.0000" 10/05/2017,"1.0794" ,"1.0730" ,"0.0000" 09/05/2017,"1.0816" ,"1.0751" ,"0.0000" 08/05/2017,"1.0799" ,"1.0734" ,"0.0000" 05/05/2017,"1.0812" ,"1.0747" ,"0.0000" 04/05/2017,"1.0747" ,"1.0683" ,"0.0000" 03/05/2017,"1.0624" ,"1.0561" ,"0.0000" 02/05/2017,"1.0564" ,"1.0501" ,"0.0000" 01/05/2017,"1.0449" ,"1.0386" ,"0.0000" 28/04/2017,"1.0493" ,"1.0430" ,"0.0000" 27/04/2017,"1.0524" ,"1.0461" ,"0.0000" 26/04/2017,"1.0465" ,"1.0403" ,"0.0000" 24/04/2017,"1.0308" ,"1.0246" ,"0.0000" 21/04/2017,"1.0190" ,"1.0129" ,"0.0000" 20/04/2017,"1.0200" ,"1.0139" ,"0.0000" 19/04/2017,"1.0191" ,"1.0130" ,"0.0000" 18/04/2017,"1.0153" ,"1.0093" ,"0.0000" 13/04/2017,"1.0103" ,"1.0043" ,"0.0000" 12/04/2017,"1.0195" ,"1.0134" ,"0.0000" 11/04/2017,"1.0219" ,"1.0157" ,"0.0000" 10/04/2017,"1.0201" ,"1.0140" ,"0.0000" 07/04/2017,"1.0192" ,"1.0131" ,"0.0000" 06/04/2017,"1.0150" ,"1.0090" ,"0.0000" 05/04/2017,"1.0117" ,"1.0057" ,"0.0000" 04/04/2017,"1.0136" ,"1.0075" ,"0.0000" 03/04/2017,"1.0065" ,"1.0005" ,"0.0000" 31/03/2017,"1.0050" ,"0.9989" ,"0.0000" 30/03/2017,"1.0018" ,"0.9958" ,"0.0000" 29/03/2017,"1.0013" ,"0.9953" ,"0.0000" 28/03/2017,"1.0038" ,"0.9978" ,"0.0000" 27/03/2017,"1.0035" ,"0.9975" ,"0.0000" 24/03/2017,"1.0017" ,"0.9957" ,"0.0000" 23/03/2017,"0.9991" ,"0.9932" ,"0.0000" 22/03/2017,"0.9955" ,"0.9896" ,"0.0000" 21/03/2017,"0.9915" ,"0.9855" ,"0.0000" 20/03/2017,"0.9964" ,"0.9904" ,"0.0000" 17/03/2017,"0.9995" ,"0.9935" ,"0.0000" 16/03/2017,"0.9979" ,"0.9919" ,"0.0000" 15/03/2017,"1.0011" ,"0.9952" ,"0.0000" 14/03/2017,"0.9969" ,"0.9909" ,"0.0000" 13/03/2017,"0.9984" ,"0.9924" ,"0.0000" 10/03/2017,"0.9978" ,"0.9918" ,"0.0000" 09/03/2017,"0.9977" ,"0.9917" ,"0.0000" 08/03/2017,"0.9918" ,"0.9858" ,"0.0000" 07/03/2017,"0.9894" ,"0.9835" ,"0.0000" 06/03/2017,"0.9923" ,"0.9864" ,"0.0000" 03/03/2017,"0.9972" ,"0.9912" ,"0.0000" 02/03/2017,"0.9958" ,"0.9898" ,"0.0000" 01/03/2017,"0.9967" ,"0.9907" ,"0.0000" 28/02/2017,"0.9886" ,"0.9827" ,"0.0000" 27/02/2017,"0.9887" ,"0.9828" ,"0.0000" 24/02/2017,"0.9885" ,"0.9825" ,"0.0000" 23/02/2017,"0.9892" ,"0.9833" ,"0.0000" 22/02/2017,"0.9962" ,"0.9902" ,"0.0000" 21/02/2017,"0.9965" ,"0.9906" ,"0.0000" 20/02/2017,"0.9919" ,"0.9860" ,"0.0000" 17/02/2017,"0.9939" ,"0.9880" ,"0.0000" 16/02/2017,"0.9907" ,"0.9848" ,"0.0000" 15/02/2017,"0.9903" ,"0.9844" ,"0.0000" 14/02/2017,"0.9925" ,"0.9866" ,"0.0000" 13/02/2017,"0.9922" ,"0.9863" ,"0.0000" 10/02/2017,"0.9870" ,"0.9811" ,"0.0000" 09/02/2017,"0.9903" ,"0.9844" ,"0.0000" 08/02/2017,"0.9877" ,"0.9818" ,"0.0000" 07/02/2017,"0.9882" ,"0.9823" ,"0.0000" 06/02/2017,"0.9844" ,"0.9785" ,"0.0000" 03/02/2017,"0.9840" ,"0.9781" ,"0.0000" 02/02/2017,"0.9812" ,"0.9753" ,"0.0000" 01/02/2017,"0.9902" ,"0.9843" ,"0.0000" 31/01/2017,"0.9849" ,"0.9790" ,"0.0000" 30/01/2017,"0.9853" ,"0.9794" ,"0.0000" 27/01/2017,"0.9917" ,"0.9857" ,"0.0000" 25/01/2017,"0.9929" ,"0.9869" ,"0.0000" 24/01/2017,"0.9874" ,"0.9815" ,"0.0000" 23/01/2017,"0.9833" ,"0.9774" ,"0.0000" 20/01/2017,"0.9832" ,"0.9773" ,"0.0000" 19/01/2017,"0.9800" ,"0.9742" ,"0.0000" 18/01/2017,"0.9789" ,"0.9730" ,"0.0000" 17/01/2017,"0.9798" ,"0.9739" ,"0.0000" 16/01/2017,"0.9860" ,"0.9801" ,"0.0000" 13/01/2017,"0.9859" ,"0.9800" ,"0.0000" 12/01/2017,"0.9828" ,"0.9769" ,"0.0000" 11/01/2017,"0.9920" ,"0.9861" ,"0.0000" 10/01/2017,"0.9916" ,"0.9857" ,"0.0000" 09/01/2017,"0.9914" ,"0.9854" ,"0.0000" 06/01/2017,"0.9930" ,"0.9871" ,"0.0000" 05/01/2017,"0.9909" ,"0.9850" ,"0.0000" 04/01/2017,"0.9909" ,"0.9850" ,"0.0000" 03/01/2017,"0.9899" ,"0.9840" ,"0.0000" 30/12/2016,"0.9817" ,"0.9758" ,"0.0000" 29/12/2016,"0.9858" ,"0.9799" ,"0.0000" 28/12/2016,"0.9854" ,"0.9795" ,"0.0000" 23/12/2016,"0.9859" ,"0.9800" ,"0.0000" 22/12/2016,"0.9787" ,"0.9729" ,"0.0000" 21/12/2016,"0.9770" ,"0.9711" ,"0.0000" 20/12/2016,"0.9778" ,"0.9720" ,"0.0000" 19/12/2016,"0.9735" ,"0.9676" ,"0.0000" 16/12/2016,"0.9711" ,"0.9653" ,"0.0000" 15/12/2016,"0.9687" ,"0.9629" ,"0.0000" 14/12/2016,"0.9573" ,"0.9516" ,"0.0000" 13/12/2016,"0.9630" ,"0.9572" ,"0.0000" 12/12/2016,"0.9577" ,"0.9520" ,"0.0000" 09/12/2016,"0.9630" ,"0.9572" ,"0.0000" 08/12/2016,"0.9599" ,"0.9541" ,"0.0000" 07/12/2016,"0.9527" ,"0.9470" ,"0.0000" 06/12/2016,"0.9494" ,"0.9438" ,"0.0000" 05/12/2016,"0.9434" ,"0.9377" ,"0.0000" 02/12/2016,"0.9394" ,"0.9338" ,"0.0000" 01/12/2016,"0.9439" ,"0.9382" ,"0.0000" 30/11/2016,"0.9521" ,"0.9464" ,"0.0000" 29/11/2016,"0.9485" ,"0.9428" ,"0.0000" 28/11/2016,"0.9472" ,"0.9415" ,"0.0000" 25/11/2016,"0.9559" ,"0.9501" ,"0.0000" 24/11/2016,"0.9542" ,"0.9485" ,"0.0000" 23/11/2016,"0.9541" ,"0.9484" ,"0.0000" 22/11/2016,"0.9564" ,"0.9507" ,"0.0000" 21/11/2016,"0.9604" ,"0.9546" ,"0.0000" 18/11/2016,"0.9594" ,"0.9537" ,"0.0000" 17/11/2016,"0.9527" ,"0.9470" ,"0.0000" 16/11/2016,"0.9529" ,"0.9472" ,"0.0000" 15/11/2016,"0.9453" ,"0.9397" ,"0.0000" 14/11/2016,"0.9429" ,"0.9373" ,"0.0000" 11/11/2016,"0.9471" ,"0.9414" ,"0.0000" 10/11/2016,"0.9540" ,"0.9483" ,"0.0000" 09/11/2016,"0.9517" ,"0.9460" ,"0.0000" 08/11/2016,"0.9435" ,"0.9378" ,"0.0000" 07/11/2016,"0.9417" ,"0.9361" ,"0.0000" 04/11/2016,"0.9409" ,"0.9353" ,"0.0000" 03/11/2016,"0.9404" ,"0.9348" ,"0.0000" 02/11/2016,"0.9403" ,"0.9346" ,"0.0000" 01/11/2016,"0.9427" ,"0.9370" ,"0.0000" 31/10/2016,"0.9421" ,"0.9364" ,"0.0000" 28/10/2016,"0.9422" ,"0.9365" ,"0.0000" 27/10/2016,"0.9392" ,"0.9336" ,"0.0000" 26/10/2016,"0.9370" ,"0.9314" ,"0.0000" 25/10/2016,"0.9408" ,"0.9352" ,"0.0000" 24/10/2016,"0.9437" ,"0.9380" ,"0.0000" 21/10/2016,"0.9468" ,"0.9412" ,"0.0000" 20/10/2016,"0.9454" ,"0.9398" ,"0.0000" 19/10/2016,"0.9469" ,"0.9412" ,"0.0000" 18/10/2016,"0.9474" ,"0.9418" ,"0.0000" 17/10/2016,"0.9464" ,"0.9408" ,"0.0000" 14/10/2016,"0.9471" ,"0.9414" ,"0.0000" 13/10/2016,"0.9520" ,"0.9463" ,"0.0000" 12/10/2016,"0.9505" ,"0.9448" ,"0.0000" 11/10/2016,"0.9517" ,"0.9460" ,"0.0000" 10/10/2016,"0.9548" ,"0.9491" ,"0.0000" 07/10/2016,"0.9544" ,"0.9487" ,"0.0000" 06/10/2016,"0.9597" ,"0.9540" ,"0.0000" 05/10/2016,"0.9609" ,"0.9552" ,"0.0000" 04/10/2016,"0.9565" ,"0.9508" ,"0.0000" 30/09/2016,"0.9602" ,"0.9545" ,"0.0000" 29/09/2016,"0.9562" ,"0.9504" ,"0.0000" 28/09/2016,"0.9619" ,"0.9562" ,"0.0000" 27/09/2016,"0.9608" ,"0.9551" ,"0.0000" 26/09/2016,"0.9621" ,"0.9563" ,"0.0000" 23/09/2016,"0.9665" ,"0.9607" ,"0.0000" 22/09/2016,"0.9714" ,"0.9656" ,"0.0000" 21/09/2016,"0.9714" ,"0.9656" ,"0.0000" 20/09/2016,"0.9704" ,"0.9646" ,"0.0000" 19/09/2016,"0.9692" ,"0.9634" ,"0.0000" 16/09/2016,"0.9727" ,"0.9669" ,"0.0000" 15/09/2016,"0.9751" ,"0.9692" ,"0.0000" 14/09/2016,"0.9708" ,"0.9650" ,"0.0000" 13/09/2016,"0.9672" ,"0.9614" ,"0.0000" 12/09/2016,"0.9684" ,"0.9626" ,"0.0000" 09/09/2016,"0.9601" ,"0.9543" ,"0.0000" 08/09/2016,"0.9609" ,"0.9552" ,"0.0000" 07/09/2016,"0.9676" ,"0.9618" ,"0.0000" 06/09/2016,"0.9693" ,"0.9635" ,"0.0000" 05/09/2016,"0.9721" ,"0.9663" ,"0.0000" 02/09/2016,"0.9747" ,"0.9688" ,"0.0000" 01/09/2016,"0.9700" ,"0.9642" ,"0.0000" 31/08/2016,"0.9696" ,"0.9638" ,"0.0000" 30/08/2016,"0.9729" ,"0.9671" ,"0.0000" 29/08/2016,"0.9644" ,"0.9586" ,"0.0000" 26/08/2016,"0.9574" ,"0.9517" ,"0.0000" 25/08/2016,"0.9619" ,"0.9562" ,"0.0000" 24/08/2016,"0.9630" ,"0.9573" ,"0.0000" 23/08/2016,"0.9652" ,"0.9594" ,"0.0000" 22/08/2016,"0.9658" ,"0.9601" ,"0.0000" 19/08/2016,"0.9650" ,"0.9592" ,"0.0000" 18/08/2016,"0.9622" ,"0.9564" ,"0.0000" 17/08/2016,"0.9626" ,"0.9569" ,"0.0000" 16/08/2016,"0.9618" ,"0.9560" ,"0.0000" 15/08/2016,"0.9626" ,"0.9568" ,"0.0000" 12/08/2016,"0.9605" ,"0.9547" ,"0.0000" 11/08/2016,"0.9621" ,"0.9564" ,"0.0000" 10/08/2016,"0.9615" ,"0.9557" ,"0.0000" 09/08/2016,"0.9626" ,"0.9568" ,"0.0000" 08/08/2016,"0.9653" ,"0.9595" ,"0.0000" 05/08/2016,"0.9721" ,"0.9662" ,"0.0000" 04/08/2016,"0.9717" ,"0.9658" ,"0.0000" 03/08/2016,"0.9732" ,"0.9674" ,"0.0000" 02/08/2016,"0.9714" ,"0.9656" ,"0.0000" 29/07/2016,"0.9731" ,"0.9673" ,"0.0000" 28/07/2016,"0.9755" ,"0.9697" ,"0.0000" 27/07/2016,"0.9769" ,"0.9711" ,"0.0000" 26/07/2016,"0.9725" ,"0.9667" ,"0.0000" 25/07/2016,"0.9787" ,"0.9729" ,"0.0000" 22/07/2016,"0.9785" ,"0.9726" ,"0.0000" 21/07/2016,"0.9755" ,"0.9696" ,"0.0000" 20/07/2016,"0.9747" ,"0.9689" ,"0.0000" 19/07/2016,"0.9757" ,"0.9699" ,"0.0000" 18/07/2016,"0.9734" ,"0.9676" ,"0.0000" 15/07/2016,"0.9742" ,"0.9683" ,"0.0000" 14/07/2016,"0.9715" ,"0.9657" ,"0.0000" 13/07/2016,"0.9704" ,"0.9646" ,"0.0000" 12/07/2016,"0.9716" ,"0.9658" ,"0.0000" 11/07/2016,"0.9755" ,"0.9696" ,"0.0000" 08/07/2016,"0.9775" ,"0.9717" ,"0.0000" 07/07/2016,"0.9768" ,"0.9710" ,"0.0000" 06/07/2016,"0.9778" ,"0.9719" ,"0.0000" 05/07/2016,"0.9739" ,"0.9681" ,"0.0000" 04/07/2016,"0.9671" ,"0.9614" ,"0.0000" 01/07/2016,"0.9722" ,"0.9664" ,"0.0000" 30/06/2016,"0.9709" ,"0.9651" ,"0.0000" 29/06/2016,"0.9682" ,"0.9624" ,"0.0000" 28/06/2016,"0.9672" ,"0.9614" ,"0.0000" 27/06/2016,"0.9675" ,"0.9617" ,"0.0000" 24/06/2016,"0.9710" ,"0.9652" ,"0.0000" 23/06/2016,"0.9859" ,"0.9800" ,"0.0000" 22/06/2016,"0.9792" ,"0.9734" ,"0.0000" 21/06/2016,"0.9802" ,"0.9744" ,"0.0000" 20/06/2016,"0.9836" ,"0.9777" ,"0.0000" 17/06/2016,"0.9827" ,"0.9768" ,"0.0000" 16/06/2016,"0.9889" ,"0.9829" ,"0.0000" 15/06/2016,"0.9842" ,"0.9783" ,"0.0000" 14/06/2016,"0.9855" ,"0.9796" ,"0.0000" 10/06/2016,"0.9945" ,"0.9886" ,"0.0000" 09/06/2016,"1.0021" ,"0.9961" ,"0.0000" 08/06/2016,"1.0000" ,"1.0000" ,"0.0000"