Unit prices for High Conviction Equities Fund Exported: 16/01/2019 11:40 Date,Application Price,Redemption Price,Distribution Price 14/01/2019,"2.0469" ,"2.0367" ,"0.0000" 11/01/2019,"2.0655" ,"2.0552" ,"0.0000" 10/01/2019,"2.0691" ,"2.0588" ,"0.0000" 09/01/2019,"2.0738" ,"2.0634" ,"0.0000" 08/01/2019,"2.0810" ,"2.0706" ,"0.0000" 07/01/2019,"2.0436" ,"2.0334" ,"0.0000" 04/01/2019,"2.0213" ,"2.0112" ,"0.0000" 03/01/2019,"1.9845" ,"1.9746" ,"0.0000" 02/01/2019,"2.0550" ,"2.0447" ,"0.0000" 31/12/2018,"2.0412" ,"2.0310" ,"0.0000" 28/12/2018,"2.0197" ,"2.0097" ,"0.0000" 27/12/2018,"1.9917" ,"1.9818" ,"0.0000" 24/12/2018,"1.9502" ,"1.9405" ,"0.0000" 21/12/2018,"1.9480" ,"1.9382" ,"0.0000" 20/12/2018,"1.9624" ,"1.9526" ,"0.0000" 19/12/2018,"1.9923" ,"1.9823" ,"0.0000" 18/12/2018,"1.9726" ,"1.9628" ,"0.0000" 17/12/2018,"1.9694" ,"1.9596" ,"0.0000" 14/12/2018,"2.0211" ,"2.0110" ,"0.0000" 13/12/2018,"2.0378" ,"2.0276" ,"0.0000" 12/12/2018,"2.0559" ,"2.0456" ,"0.0000" 11/12/2018,"2.0243" ,"2.0142" ,"0.0000" 10/12/2018,"2.0101" ,"2.0000" ,"0.0000" 07/12/2018,"1.9885" ,"1.9786" ,"0.0000" 06/12/2018,"2.0138" ,"2.0038" ,"0.0000" 05/12/2018,"2.0294" ,"2.0192" ,"0.0000" 04/12/2018,"2.0234" ,"2.0133" ,"0.0000" 03/12/2018,"2.0600" ,"2.0498" ,"0.0000" 30/11/2018,"2.0313" ,"2.0211" ,"0.0000" 29/11/2018,"2.0184" ,"2.0084" ,"0.0000" 28/11/2018,"2.0352" ,"2.0250" ,"0.0000" 27/11/2018,"1.9977" ,"1.9877" ,"0.0000" 26/11/2018,"2.0112" ,"2.0012" ,"0.0000" 23/11/2018,"1.9864" ,"1.9765" ,"0.0000" 22/11/2018,"1.9996" ,"1.9896" ,"0.0000" 21/11/2018,"1.9899" ,"1.9800" ,"0.0000" 20/11/2018,"1.9631" ,"1.9533" ,"0.0000" 19/11/2018,"1.9845" ,"1.9746" ,"0.0000" 16/11/2018,"2.0225" ,"2.0124" ,"0.0000" 15/11/2018,"2.0239" ,"2.0138" ,"0.0000" 14/11/2018,"2.0107" ,"2.0007" ,"0.0000" 13/11/2018,"2.0250" ,"2.0149" ,"0.0000" 12/11/2018,"1.9917" ,"1.9818" ,"0.0000" 09/11/2018,"2.0954" ,"2.0850" ,"0.0000" 08/11/2018,"2.1427" ,"2.1320" ,"0.0000" 07/11/2018,"2.1972" ,"2.1862" ,"0.0000" 06/11/2018,"2.1517" ,"2.1410" ,"0.0000" 05/11/2018,"2.1496" ,"2.1389" ,"0.0000" 02/11/2018,"2.1667" ,"2.1559" ,"0.0000" 01/11/2018,"2.1492" ,"2.1385" ,"0.0000" 31/10/2018,"2.1164" ,"2.1059" ,"0.0000" 30/10/2018,"2.0820" ,"2.0717" ,"0.0000" 29/10/2018,"2.0661" ,"2.0558" ,"0.0000" 26/10/2018,"2.0590" ,"2.0487" ,"0.0000" 25/10/2018,"2.0655" ,"2.0552" ,"0.0000" 24/10/2018,"2.0621" ,"2.0518" ,"0.0000" 23/10/2018,"2.1192" ,"2.1086" ,"0.0000" 22/10/2018,"2.1498" ,"2.1391" ,"0.0000" 19/10/2018,"2.1719" ,"2.1611" ,"0.0000" 18/10/2018,"2.1748" ,"2.1639" ,"0.0000" 17/10/2018,"2.1999" ,"2.1889" ,"0.0000" 16/10/2018,"2.1840" ,"2.1731" ,"0.0000" 15/10/2018,"2.1583" ,"2.1476" ,"0.0000" 12/10/2018,"2.1738" ,"2.1630" ,"0.0000" 11/10/2018,"2.1391" ,"2.1284" ,"0.0000" 10/10/2018,"2.1841" ,"2.1732" ,"0.0000" 09/10/2018,"2.2363" ,"2.2251" ,"0.0000" 08/10/2018,"2.2345" ,"2.2233" ,"0.0000" 05/10/2018,"2.2492" ,"2.2380" ,"0.0000" 04/10/2018,"2.2679" ,"2.2566" ,"0.0000" 03/10/2018,"2.2921" ,"2.2807" ,"0.0000" 02/10/2018,"2.2638" ,"2.2525" ,"0.0000" 28/09/2018,"2.2959" ,"2.2844" ,"0.0000" 27/09/2018,"2.2992" ,"2.2878" ,"0.0000" 26/09/2018,"2.2574" ,"2.2462" ,"0.0000" 25/09/2018,"2.2702" ,"2.2589" ,"0.0000" 24/09/2018,"2.2579" ,"2.2467" ,"0.0000" 21/09/2018,"2.2615" ,"2.2502" ,"0.0000" 20/09/2018,"2.2654" ,"2.2541" ,"0.0000" 19/09/2018,"2.2207" ,"2.2096" ,"0.0000" 18/09/2018,"2.2295" ,"2.2184" ,"0.0000" 17/09/2018,"2.2580" ,"2.2467" ,"0.0000" 14/09/2018,"2.2946" ,"2.2832" ,"0.0000" 13/09/2018,"2.3021" ,"2.2907" ,"0.0000" 12/09/2018,"2.3055" ,"2.2940" ,"0.0000" 11/09/2018,"2.3281" ,"2.3165" ,"0.0000" 10/09/2018,"2.3420" ,"2.3303" ,"0.0000" 07/09/2018,"2.2971" ,"2.2856" ,"0.0000" 06/09/2018,"2.2763" ,"2.2649" ,"0.0000" 05/09/2018,"2.3058" ,"2.2943" ,"0.0000" 04/09/2018,"2.3383" ,"2.3266" ,"0.0000" 03/09/2018,"2.3545" ,"2.3427" ,"0.0000" 31/08/2018,"2.3477" ,"2.3360" ,"0.0000" 30/08/2018,"2.3123" ,"2.3008" ,"0.0000" 29/08/2018,"2.2892" ,"2.2777" ,"0.0000" 28/08/2018,"2.2703" ,"2.2590" ,"0.0000" 27/08/2018,"2.2622" ,"2.2509" ,"0.0000" 24/08/2018,"2.2178" ,"2.2067" ,"0.0000" 23/08/2018,"2.2276" ,"2.2165" ,"0.0000" 22/08/2018,"2.1714" ,"2.1606" ,"0.0000" 21/08/2018,"2.1609" ,"2.1501" ,"0.0000" 20/08/2018,"2.1558" ,"2.1450" ,"0.0000" 17/08/2018,"2.1533" ,"2.1425" ,"0.0000" 16/08/2018,"2.1404" ,"2.1298" ,"0.0000" 15/08/2018,"2.1521" ,"2.1413" ,"0.0000" 14/08/2018,"2.1699" ,"2.1591" ,"0.0000" 13/08/2018,"2.1770" ,"2.1662" ,"0.0000" 10/08/2018,"2.1848" ,"2.1739" ,"0.0000" 09/08/2018,"2.1899" ,"2.1789" ,"0.0000" 08/08/2018,"2.1189" ,"2.1084" ,"0.0000" 07/08/2018,"2.0891" ,"2.0787" ,"0.0000" 03/08/2018,"2.0802" ,"2.0698" ,"0.0000" 02/08/2018,"2.0636" ,"2.0534" ,"0.0000" 01/08/2018,"2.0593" ,"2.0490" ,"0.0000" 31/07/2018,"2.0608" ,"2.0505" ,"0.0000" 30/07/2018,"2.0577" ,"2.0474" ,"0.0000" 27/07/2018,"2.0681" ,"2.0578" ,"0.0000" 26/07/2018,"2.0742" ,"2.0638" ,"0.0000" 25/07/2018,"2.0822" ,"2.0718" ,"0.0000" 24/07/2018,"2.0538" ,"2.0435" ,"0.0000" 23/07/2018,"2.0521" ,"2.0419" ,"0.0000" 20/07/2018,"2.0511" ,"2.0409" ,"0.0000" 19/07/2018,"2.0592" ,"2.0489" ,"0.0000" 18/07/2018,"2.0567" ,"2.0464" ,"0.0000" 17/07/2018,"2.0736" ,"2.0633" ,"0.0000" 16/07/2018,"2.0598" ,"2.0495" ,"0.0000" 13/07/2018,"2.0431" ,"2.0329" ,"0.0000" 12/07/2018,"2.0376" ,"2.0274" ,"0.0000" 11/07/2018,"2.0221" ,"2.0121" ,"0.0000" 10/07/2018,"2.0399" ,"2.0297" ,"0.0000" 09/07/2018,"2.0344" ,"2.0242" ,"0.0000" 06/07/2018,"2.0446" ,"2.0344" ,"0.0000" 05/07/2018,"2.0326" ,"2.0225" ,"0.0000" 04/07/2018,"2.0354" ,"2.0253" ,"0.0000" 03/07/2018,"2.0479" ,"2.0377" ,"0.0000" 02/07/2018,"2.0533" ,"2.0430" ,"0.0000" 29/06/2018,"2.6420" ,"2.6288" ,"0.6264" 28/06/2018,"2.6240" ,"2.6109" ,"0.0000" 27/06/2018,"2.6315" ,"2.6184" ,"0.0000" 26/06/2018,"2.6429" ,"2.6297" ,"0.0000" 25/06/2018,"2.6135" ,"2.6005" ,"0.0000" 22/06/2018,"2.6392" ,"2.6261" ,"0.0000" 21/06/2018,"2.6585" ,"2.6452" ,"0.0000" 20/06/2018,"2.6445" ,"2.6313" ,"0.0000" 19/06/2018,"2.6343" ,"2.6212" ,"0.0000" 18/06/2018,"2.6399" ,"2.6268" ,"0.0000" 15/06/2018,"2.6500" ,"2.6368" ,"0.0000" 14/06/2018,"2.6242" ,"2.6111" ,"0.0000" 13/06/2018,"2.5964" ,"2.5834" ,"0.0000" 12/06/2018,"2.5968" ,"2.5839" ,"0.0000" 08/06/2018,"2.5691" ,"2.5563" ,"0.0000" 07/06/2018,"2.5650" ,"2.5522" ,"0.0000" 06/06/2018,"2.5597" ,"2.5469" ,"0.0000" 05/06/2018,"2.5635" ,"2.5507" ,"0.0000" 04/06/2018,"2.5568" ,"2.5440" ,"0.0000" 01/06/2018,"2.5812" ,"2.5683" ,"0.0000" 31/05/2018,"2.5260" ,"2.5134" ,"0.0000" 30/05/2018,"2.5416" ,"2.5289" ,"0.0000" 29/05/2018,"2.5683" ,"2.5555" ,"0.0000" 28/05/2018,"2.5821" ,"2.5693" ,"0.0000" 25/05/2018,"2.5844" ,"2.5715" ,"0.0000" 24/05/2018,"2.5959" ,"2.5830" ,"0.0000" 23/05/2018,"2.6170" ,"2.6039" ,"0.0000" 22/05/2018,"2.6399" ,"2.6268" ,"0.0000" 21/05/2018,"2.6383" ,"2.6252" ,"0.0000" 18/05/2018,"2.6527" ,"2.6395" ,"0.0000" 17/05/2018,"2.6284" ,"2.6152" ,"0.0000" 16/05/2018,"2.6338" ,"2.6207" ,"0.0000" 15/05/2018,"2.6142" ,"2.6012" ,"0.0000" 14/05/2018,"2.6095" ,"2.5965" ,"0.0000" 11/05/2018,"2.5878" ,"2.5749" ,"0.0000" 10/05/2018,"2.5875" ,"2.5746" ,"0.0000" 09/05/2018,"2.5958" ,"2.5829" ,"0.0000" 08/05/2018,"2.6081" ,"2.5951" ,"0.0000" 07/05/2018,"2.5724" ,"2.5596" ,"0.0000" 04/05/2018,"2.5600" ,"2.5473" ,"0.0000" 03/05/2018,"2.5575" ,"2.5448" ,"0.0000" 02/05/2018,"2.5631" ,"2.5503" ,"0.0000" 01/05/2018,"2.5470" ,"2.5343" ,"0.0000" 30/04/2018,"2.5530" ,"2.5403" ,"0.0000" 27/04/2018,"2.5501" ,"2.5374" ,"0.0000" 26/04/2018,"2.5472" ,"2.5345" ,"0.0000" 24/04/2018,"2.5457" ,"2.5330" ,"0.0000" 23/04/2018,"2.5452" ,"2.5325" ,"0.0000" 20/04/2018,"2.5709" ,"2.5581" ,"0.0000" 19/04/2018,"2.5686" ,"2.5557" ,"0.0000" 18/04/2018,"2.5656" ,"2.5528" ,"0.0000" 17/04/2018,"2.5576" ,"2.5449" ,"0.0000" 16/04/2018,"2.5364" ,"2.5238" ,"0.0000" 13/04/2018,"2.5561" ,"2.5434" ,"0.0000" 12/04/2018,"2.5448" ,"2.5321" ,"0.0000" 11/04/2018,"2.5348" ,"2.5221" ,"0.0000" 10/04/2018,"2.5448" ,"2.5321" ,"0.0000" 09/04/2018,"2.5324" ,"2.5198" ,"0.0000" 06/04/2018,"2.5259" ,"2.5133" ,"0.0000" 05/04/2018,"2.5370" ,"2.5243" ,"0.0000" 04/04/2018,"2.5042" ,"2.4917" ,"0.0000" 03/04/2018,"2.5143" ,"2.5018" ,"0.0000" 29/03/2018,"2.5447" ,"2.5321" ,"0.0000" 28/03/2018,"2.5382" ,"2.5255" ,"0.0000" 27/03/2018,"2.5416" ,"2.5290" ,"0.0000" 26/03/2018,"2.5545" ,"2.5418" ,"0.0000" 23/03/2018,"2.5351" ,"2.5224" ,"0.0000" 22/03/2018,"2.5720" ,"2.5592" ,"0.0000" 21/03/2018,"2.5822" ,"2.5694" ,"0.0000" 20/03/2018,"2.5899" ,"2.5769" ,"0.0000" 19/03/2018,"2.5908" ,"2.5779" ,"0.0000" 16/03/2018,"2.6115" ,"2.5985" ,"0.0000" 15/03/2018,"2.5772" ,"2.5644" ,"0.0000" 14/03/2018,"2.5698" ,"2.5570" ,"0.0000" 13/03/2018,"2.5797" ,"2.5669" ,"0.0000" 12/03/2018,"2.5972" ,"2.5843" ,"0.0000" 09/03/2018,"2.5973" ,"2.5844" ,"0.0000" 08/03/2018,"2.5619" ,"2.5491" ,"0.0000" 07/03/2018,"2.5559" ,"2.5432" ,"0.0000" 06/03/2018,"2.5416" ,"2.5289" ,"0.0000" 05/03/2018,"2.5312" ,"2.5186" ,"0.0000" 02/03/2018,"2.5141" ,"2.5016" ,"0.0000" 01/03/2018,"2.5184" ,"2.5058" ,"0.0000" 28/02/2018,"2.5430" ,"2.5303" ,"0.0000" 27/02/2018,"2.5350" ,"2.5224" ,"0.0000" 26/02/2018,"2.5280" ,"2.5154" ,"0.0000" 23/02/2018,"2.5442" ,"2.5315" ,"0.0000" 22/02/2018,"2.5098" ,"2.4973" ,"0.0000" 21/02/2018,"2.5132" ,"2.5007" ,"0.0000" 20/02/2018,"2.5129" ,"2.5003" ,"0.0000" 19/02/2018,"2.5507" ,"2.5380" ,"0.0000" 16/02/2018,"2.5548" ,"2.5420" ,"0.0000" 15/02/2018,"2.5329" ,"2.5202" ,"0.0000" 14/02/2018,"2.5030" ,"2.4905" ,"0.0000" 13/02/2018,"2.4772" ,"2.4649" ,"0.0000" 12/02/2018,"2.4662" ,"2.4539" ,"0.0000" 09/02/2018,"2.4656" ,"2.4533" ,"0.0000" 08/02/2018,"2.4537" ,"2.4415" ,"0.0000" 07/02/2018,"2.4950" ,"2.4826" ,"0.0000" 06/02/2018,"2.4396" ,"2.4274" ,"0.0000" 05/02/2018,"2.4593" ,"2.4470" ,"0.0000" 02/02/2018,"2.5288" ,"2.5162" ,"0.0000" 01/02/2018,"2.5334" ,"2.5208" ,"0.0000" 31/01/2018,"2.5166" ,"2.5041" ,"0.0000" 30/01/2018,"2.5345" ,"2.5218" ,"0.0000" 29/01/2018,"2.5518" ,"2.5390" ,"0.0000" 25/01/2018,"2.5407" ,"2.5280" ,"0.0000" 24/01/2018,"2.5277" ,"2.5151" ,"0.0000" 23/01/2018,"2.5330" ,"2.5203" ,"0.0000" 22/01/2018,"2.5361" ,"2.5234" ,"0.0000" 19/01/2018,"2.5265" ,"2.5139" ,"0.0000" 18/01/2018,"2.5226" ,"2.5100" ,"0.0000" 17/01/2018,"2.5219" ,"2.5093" ,"0.0000" 16/01/2018,"2.5382" ,"2.5255" ,"0.0000" 15/01/2018,"2.5246" ,"2.5120" ,"0.0000" 12/01/2018,"2.5230" ,"2.5104" ,"0.0000" 11/01/2018,"2.4966" ,"2.4842" ,"0.0000" 10/01/2018,"2.4955" ,"2.4830" ,"0.0000" 09/01/2018,"2.5025" ,"2.4900" ,"0.0000" 08/01/2018,"2.5080" ,"2.4955" ,"0.0000" 05/01/2018,"2.5019" ,"2.4895" ,"0.0000" 04/01/2018,"2.5088" ,"2.4963" ,"0.0000" 03/01/2018,"2.4975" ,"2.4851" ,"0.0000" 02/01/2018,"2.4975" ,"2.4851" ,"0.0000" 29/12/2017,"2.4998" ,"2.4873" ,"0.0000" 28/12/2017,"2.4707" ,"2.4583" ,"0.0000" 27/12/2017,"2.4842" ,"2.4718" ,"0.0000" 22/12/2017,"2.4888" ,"2.4763" ,"0.0000" 21/12/2017,"2.4618" ,"2.4495" ,"0.0000" 20/12/2017,"2.5382" ,"2.5255" ,"0.0000" 19/12/2017,"2.5241" ,"2.5115" ,"0.0000" 18/12/2017,"2.5397" ,"2.5270" ,"0.0000" 15/12/2017,"2.4950" ,"2.4825" ,"0.0000" 14/12/2017,"2.5050" ,"2.4926" ,"0.0000" 13/12/2017,"2.4927" ,"2.4803" ,"0.0000" 12/12/2017,"2.5192" ,"2.5067" ,"0.0000" 11/12/2017,"2.5346" ,"2.5220" ,"0.0000" 08/12/2017,"2.5387" ,"2.5260" ,"0.0000" 07/12/2017,"2.5200" ,"2.5074" ,"0.0000" 06/12/2017,"2.5077" ,"2.4952" ,"0.0000" 05/12/2017,"2.5197" ,"2.5071" ,"0.0000" 04/12/2017,"2.5235" ,"2.5109" ,"0.0000" 01/12/2017,"2.5304" ,"2.5178" ,"0.0000" 30/11/2017,"2.5406" ,"2.5280" ,"0.0000" 29/11/2017,"2.5225" ,"2.5099" ,"0.0000" 28/11/2017,"2.5183" ,"2.5058" ,"0.0000" 27/11/2017,"2.5185" ,"2.5059" ,"0.0000" 24/11/2017,"2.5410" ,"2.5283" ,"0.0000" 23/11/2017,"2.5408" ,"2.5281" ,"0.0000" 22/11/2017,"2.5331" ,"2.5204" ,"0.0000" 21/11/2017,"2.5324" ,"2.5198" ,"0.0000" 20/11/2017,"2.5127" ,"2.5002" ,"0.0000" 17/11/2017,"2.4997" ,"2.4872" ,"0.0000" 16/11/2017,"2.4679" ,"2.4556" ,"0.0000" 15/11/2017,"2.4454" ,"2.4332" ,"0.0000" 14/11/2017,"2.4398" ,"2.4276" ,"0.0000" 13/11/2017,"2.4553" ,"2.4431" ,"0.0000" 10/11/2017,"2.4584" ,"2.4462" ,"0.0000" 09/11/2017,"2.4759" ,"2.4635" ,"0.0000" 08/11/2017,"2.4987" ,"2.4862" ,"0.0000" 07/11/2017,"2.5504" ,"2.5377" ,"0.0000" 06/11/2017,"2.5635" ,"2.5507" ,"0.0000" 03/11/2017,"2.5442" ,"2.5315" ,"0.0000" 02/11/2017,"2.5262" ,"2.5136" ,"0.0000" 01/11/2017,"2.5434" ,"2.5308" ,"0.0000" 31/10/2017,"2.5270" ,"2.5144" ,"0.0000" 30/10/2017,"2.5223" ,"2.5097" ,"0.0000" 27/10/2017,"2.5230" ,"2.5104" ,"0.0000" 26/10/2017,"2.5188" ,"2.5063" ,"0.0000" 25/10/2017,"2.5198" ,"2.5072" ,"0.0000" 24/10/2017,"2.5062" ,"2.4937" ,"0.0000" 23/10/2017,"2.4799" ,"2.4675" ,"0.0000" 20/10/2017,"2.4764" ,"2.4641" ,"0.0000" 19/10/2017,"2.4633" ,"2.4510" ,"0.0000" 18/10/2017,"2.4766" ,"2.4642" ,"0.0000" 17/10/2017,"2.4550" ,"2.4427" ,"0.0000" 16/10/2017,"2.4576" ,"2.4453" ,"0.0000" 13/10/2017,"2.4587" ,"2.4464" ,"0.0000" 12/10/2017,"2.4605" ,"2.4483" ,"0.0000" 11/10/2017,"2.4647" ,"2.4524" ,"0.0000" 10/10/2017,"2.4219" ,"2.4098" ,"0.0000" 09/10/2017,"2.4038" ,"2.3918" ,"0.0000" 06/10/2017,"2.3936" ,"2.3817" ,"0.0000" 05/10/2017,"2.3961" ,"2.3841" ,"0.0000" 04/10/2017,"2.3978" ,"2.3858" ,"0.0000" 03/10/2017,"2.3828" ,"2.3709" ,"0.0000" 29/09/2017,"2.3552" ,"2.3435" ,"0.0000" 28/09/2017,"2.3268" ,"2.3152" ,"0.0000" 27/09/2017,"2.2566" ,"2.2454" ,"0.0000" 26/09/2017,"2.2242" ,"2.2132" ,"0.0000" 25/09/2017,"2.2203" ,"2.2093" ,"0.0000" 24/09/2017,"2.2122" ,"2.2012" ,"0.0000" 23/09/2017,"2.2124" ,"2.2014" ,"0.0000" 22/09/2017,"2.2125" ,"2.2015" ,"0.0000" 21/09/2017,"2.2183" ,"2.2073" ,"0.0000" 20/09/2017,"2.1902" ,"2.1792" ,"0.0000" 19/09/2017,"2.2088" ,"2.1978" ,"0.0000" 18/09/2017,"2.2108" ,"2.1998" ,"0.0000" 17/09/2017,"2.2147" ,"2.2037" ,"0.0000" 16/09/2017,"2.2149" ,"2.2039" ,"0.0000" 15/09/2017,"2.2150" ,"2.2040" ,"0.0000" 14/09/2017,"2.2046" ,"2.1936" ,"0.0000" 13/09/2017,"2.2132" ,"2.2022" ,"0.0000" 12/09/2017,"2.1886" ,"2.1776" ,"0.0000" 11/09/2017,"2.1571" ,"2.1463" ,"0.0000" 10/09/2017,"2.1497" ,"2.1389" ,"0.0000" 09/09/2017,"2.1498" ,"2.1390" ,"0.0000" 08/09/2017,"2.1500" ,"2.1392" ,"0.0000" 07/09/2017,"2.1441" ,"2.1335" ,"0.0000" 06/09/2017,"2.1534" ,"2.1426" ,"0.0000" 05/09/2017,"2.1521" ,"2.1413" ,"0.0000" 04/09/2017,"2.1414" ,"2.1308" ,"0.0000" 03/09/2017,"2.1746" ,"2.1638" ,"0.0000" 02/09/2017,"2.1747" ,"2.1639" ,"0.0000" 01/09/2017,"2.1748" ,"2.1640" ,"0.0000" 31/08/2017,"2.1702" ,"2.1594" ,"0.0000" 30/08/2017,"2.1559" ,"2.1451" ,"0.0000" 29/08/2017,"2.1432" ,"2.1326" ,"0.0000" 28/08/2017,"2.1698" ,"2.1590" ,"0.0000" 27/08/2017,"2.1376" ,"2.1270" ,"0.0000" 26/08/2017,"2.1378" ,"2.1272" ,"0.0000" 25/08/2017,"2.1379" ,"2.1273" ,"0.0000" 24/08/2017,"2.1349" ,"2.1243" ,"0.0000" 23/08/2017,"2.1228" ,"2.1122" ,"0.0000" 22/08/2017,"2.1178" ,"2.1072" ,"0.0000" 21/08/2017,"2.1361" ,"2.1255" ,"0.0000" 20/08/2017,"2.1328" ,"2.1222" ,"0.0000" 19/08/2017,"2.1329" ,"2.1223" ,"0.0000" 18/08/2017,"2.1330" ,"2.1224" ,"0.0000" 17/08/2017,"2.1527" ,"2.1419" ,"0.0000" 16/08/2017,"2.1714" ,"2.1606" ,"0.0000" 15/08/2017,"2.1473" ,"2.1365" ,"0.0000" 14/08/2017,"2.1540" ,"2.1432" ,"0.0000" 13/08/2017,"2.1293" ,"2.1187" ,"0.0000" 12/08/2017,"2.1294" ,"2.1188" ,"0.0000" 11/08/2017,"2.1295" ,"2.1189" ,"0.0000" 10/08/2017,"2.1357" ,"2.1251" ,"0.0000" 09/08/2017,"2.1605" ,"2.1497" ,"0.0000" 08/08/2017,"2.1922" ,"2.1812" ,"0.0000" 07/08/2017,"2.1755" ,"2.1647" ,"0.0000" 06/08/2017,"2.1499" ,"2.1391" ,"0.0000" 05/08/2017,"2.1500" ,"2.1392" ,"0.0000" 04/08/2017,"2.1502" ,"2.1394" ,"0.0000" 03/08/2017,"2.1616" ,"2.1508" ,"0.0000" 02/08/2017,"2.1395" ,"2.1289" ,"0.0000" 01/08/2017,"2.1309" ,"2.1203" ,"0.0000" 31/07/2017,"2.1330" ,"2.1224" ,"0.0000" 30/07/2017,"2.1299" ,"2.1193" ,"0.0000" 29/07/2017,"2.1300" ,"2.1194" ,"0.0000" 28/07/2017,"2.1301" ,"2.1195" ,"0.0000" 27/07/2017,"2.1405" ,"2.1299" ,"0.0000" 26/07/2017,"2.1477" ,"2.1369" ,"0.0000" 25/07/2017,"2.2095" ,"2.1985" ,"0.0000" 24/07/2017,"2.2100" ,"2.1990" ,"0.0000" 23/07/2017,"2.2003" ,"2.1893" ,"0.0000" 22/07/2017,"2.2004" ,"2.1894" ,"0.0000" 21/07/2017,"2.2006" ,"2.1896" ,"0.0000" 20/07/2017,"2.1838" ,"2.1730" ,"0.0000" 19/07/2017,"2.1908" ,"2.1798" ,"0.0000" 18/07/2017,"2.1911" ,"2.1801" ,"0.0000" 17/07/2017,"2.2074" ,"2.1964" ,"0.0000" 16/07/2017,"2.2192" ,"2.2082" ,"0.0000" 15/07/2017,"2.2193" ,"2.2083" ,"0.0000" 14/07/2017,"2.2194" ,"2.2084" ,"0.0000" 13/07/2017,"2.2133" ,"2.2023" ,"0.0000" 12/07/2017,"2.1983" ,"2.1873" ,"0.0000" 11/07/2017,"2.2025" ,"2.1915" ,"0.0000" 10/07/2017,"2.2200" ,"2.2090" ,"0.0000" 09/07/2017,"2.2123" ,"2.2013" ,"0.0000" 08/07/2017,"2.2124" ,"2.2014" ,"0.0000" 07/07/2017,"2.2126" ,"2.2016" ,"0.0000" 06/07/2017,"2.2252" ,"2.2142" ,"0.0000" 05/07/2017,"2.2154" ,"2.2044" ,"0.0000" 04/07/2017,"2.2539" ,"2.2427" ,"0.0000" 03/07/2017,"2.2353" ,"2.2241" ,"0.0000" 02/07/2017,"2.2304" ,"2.2192" ,"0.0000" 01/07/2017,"2.2305" ,"2.2193" ,"0.0000" 30/06/2017,"2.7393" ,"2.7257" ,"0.5074" 29/06/2017,"2.7302" ,"2.7166" ,"0.0000" 28/06/2017,"2.7322" ,"2.7186" ,"0.0000" 27/06/2017,"2.6834" ,"2.6700" ,"0.0000" 26/06/2017,"2.7055" ,"2.6921" ,"0.0000" 25/06/2017,"2.6843" ,"2.6709" ,"0.0000" 24/06/2017,"2.6845" ,"2.6711" ,"0.0000" 23/06/2017,"2.6846" ,"2.6712" ,"0.0000" 22/06/2017,"2.6674" ,"2.6540" ,"0.0000" 21/06/2017,"2.6665" ,"2.6532" ,"0.0000" 20/06/2017,"2.6848" ,"2.6714" ,"0.0000" 19/06/2017,"2.7008" ,"2.6874" ,"0.0000" 18/06/2017,"2.7030" ,"2.6896" ,"0.0000" 17/06/2017,"2.7032" ,"2.6898" ,"0.0000" 16/06/2017,"2.7033" ,"2.6899" ,"0.0000" 15/06/2017,"2.6816" ,"2.6682" ,"0.0000" 14/06/2017,"2.6674" ,"2.6540" ,"0.0000" 13/06/2017,"2.6920" ,"2.6786" ,"0.0000" 12/06/2017,"2.6821" ,"2.6687" ,"0.0000" 11/06/2017,"2.6854" ,"2.6720" ,"0.0000" 10/06/2017,"2.6855" ,"2.6721" ,"0.0000" 09/06/2017,"2.6857" ,"2.6723" ,"0.0000" 08/06/2017,"2.7142" ,"2.7006" ,"0.0000" 07/06/2017,"2.7104" ,"2.6968" ,"0.0000" 06/06/2017,"2.7089" ,"2.6953" ,"0.0000" 05/06/2017,"2.7052" ,"2.6918" ,"0.0000" 04/06/2017,"2.7106" ,"2.6970" ,"0.0000" 03/06/2017,"2.7108" ,"2.6972" ,"0.0000" 02/06/2017,"2.7109" ,"2.6973" ,"0.0000" 01/06/2017,"2.7059" ,"2.6925" ,"0.0000" 31/05/2017,"2.7126" ,"2.6990" ,"0.0000" 30/05/2017,"2.7223" ,"2.7087" ,"0.0000" 29/05/2017,"2.7223" ,"2.7087" ,"0.0000" 28/05/2017,"2.7276" ,"2.7140" ,"0.0000" 27/05/2017,"2.7278" ,"2.7142" ,"0.0000" 26/05/2017,"2.7279" ,"2.7143" ,"0.0000" 25/05/2017,"2.8084" ,"2.7944" ,"0.0000" 24/05/2017,"2.8181" ,"2.8041" ,"0.0000" 23/05/2017,"2.7788" ,"2.7650" ,"0.0000" 22/05/2017,"2.7704" ,"2.7566" ,"0.0000" 21/05/2017,"2.7705" ,"2.7567" ,"0.0000" 20/05/2017,"2.7707" ,"2.7569" ,"0.0000" 19/05/2017,"2.7708" ,"2.7570" ,"0.0000" 18/05/2017,"2.7288" ,"2.7152" ,"0.0000" 17/05/2017,"2.8206" ,"2.8066" ,"0.0000" 16/05/2017,"2.8556" ,"2.8414" ,"0.0000" 15/05/2017,"2.8644" ,"2.8502" ,"0.0000" 14/05/2017,"2.8864" ,"2.8720" ,"0.0000" 13/05/2017,"2.8865" ,"2.8721" ,"0.0000" 12/05/2017,"2.8867" ,"2.8723" ,"0.0000" 11/05/2017,"2.8916" ,"2.8772" ,"0.0000" 10/05/2017,"2.9611" ,"2.9463" ,"0.0000" 09/05/2017,"2.9456" ,"2.9310" ,"0.0000" 08/05/2017,"2.9352" ,"2.9206" ,"0.0000" 07/05/2017,"2.9584" ,"2.9436" ,"0.0000" 06/05/2017,"2.9586" ,"2.9438" ,"0.0000" 05/05/2017,"2.9587" ,"2.9439" ,"0.0000" 04/05/2017,"2.9543" ,"2.9395" ,"0.0000" 03/05/2017,"2.9408" ,"2.9262" ,"0.0000" 02/05/2017,"2.9191" ,"2.9045" ,"0.0000" 01/05/2017,"2.9487" ,"2.9339" ,"0.0000" 30/04/2017,"2.9438" ,"2.9292" ,"0.0000" 29/04/2017,"2.9439" ,"2.9293" ,"0.0000" 28/04/2017,"2.9441" ,"2.9295" ,"0.0000" 27/04/2017,"2.9168" ,"2.9022" ,"0.0000" 26/04/2017,"2.8780" ,"2.8636" ,"0.0000" 25/04/2017,"3.0017" ,"2.9867" ,"0.0000" 24/04/2017,"2.9993" ,"2.9843" ,"0.0000" 23/04/2017,"3.0962" ,"3.0808" ,"0.0000" 22/04/2017,"3.0963" ,"3.0809" ,"0.0000" 21/04/2017,"3.0965" ,"3.0811" ,"0.0000" 20/04/2017,"3.1265" ,"3.1109" ,"0.0000" 19/04/2017,"3.0358" ,"3.0206" ,"0.0000" 18/04/2017,"3.0317" ,"3.0165" ,"0.0000" 17/04/2017,"2.9722" ,"2.9574" ,"0.0000" 16/04/2017,"2.9700" ,"2.9552" ,"0.0000" 15/04/2017,"2.9701" ,"2.9553" ,"0.0000" 14/04/2017,"2.9703" ,"2.9555" ,"0.0000" 13/04/2017,"2.9704" ,"2.9556" ,"0.0000" 12/04/2017,"3.0284" ,"3.0132" ,"0.0000" 11/04/2017,"3.0501" ,"3.0349" ,"0.0000" 10/04/2017,"3.0159" ,"3.0009" ,"0.0000" 09/04/2017,"2.9542" ,"2.9394" ,"0.0000" 08/04/2017,"2.9544" ,"2.9396" ,"0.0000" 07/04/2017,"2.9546" ,"2.9398" ,"0.0000" 06/04/2017,"2.9339" ,"2.9193" ,"0.0000" 05/04/2017,"2.9846" ,"2.9698" ,"0.0000" 04/04/2017,"2.9595" ,"2.9447" ,"0.0000" 03/04/2017,"2.9742" ,"2.9594" ,"0.0000" 02/04/2017,"3.0026" ,"2.9876" ,"0.0000" 01/04/2017,"3.0028" ,"2.9878" ,"0.0000" 31/03/2017,"3.0030" ,"2.9880" ,"0.0000" 30/03/2017,"3.0037" ,"2.9887" ,"0.0000" 29/03/2017,"2.9738" ,"2.9590" ,"0.0000" 28/03/2017,"2.9453" ,"2.9307" ,"0.0000" 27/03/2017,"2.9408" ,"2.9262" ,"0.0000" 26/03/2017,"2.9724" ,"2.9576" ,"0.0000" 25/03/2017,"2.9726" ,"2.9578" ,"0.0000" 24/03/2017,"2.9728" ,"2.9580" ,"0.0000" 23/03/2017,"3.0095" ,"2.9945" ,"0.0000" 22/03/2017,"3.0428" ,"3.0276" ,"0.0000" 21/03/2017,"3.0011" ,"2.9861" ,"0.0000" 20/03/2017,"3.0487" ,"3.0335" ,"0.0000" 19/03/2017,"2.9921" ,"2.9771" ,"0.0000" 18/03/2017,"2.9923" ,"2.9773" ,"0.0000" 17/03/2017,"2.9925" ,"2.9775" ,"0.0000" 16/03/2017,"3.0174" ,"3.0024" ,"0.0000" 15/03/2017,"2.9696" ,"2.9548" ,"0.0000" 14/03/2017,"2.9655" ,"2.9507" ,"0.0000" 13/03/2017,"2.9668" ,"2.9520" ,"0.0000" 12/03/2017,"2.9778" ,"2.9630" ,"0.0000" 11/03/2017,"2.9780" ,"2.9632" ,"0.0000" 10/03/2017,"2.9782" ,"2.9634" ,"0.0000" 09/03/2017,"3.0107" ,"2.9957" ,"0.0000" 08/03/2017,"2.9840" ,"2.9692" ,"0.0000" 07/03/2017,"2.9937" ,"2.9787" ,"0.0000" 06/03/2017,"3.0283" ,"3.0131" ,"0.0000" 05/03/2017,"3.0478" ,"3.0326" ,"0.0000" 04/03/2017,"3.0480" ,"3.0328" ,"0.0000" 03/03/2017,"3.0482" ,"3.0330" ,"0.0000" 02/03/2017,"3.0040" ,"2.9890" ,"0.0000" 01/03/2017,"3.0386" ,"3.0234" ,"0.0000" 28/02/2017,"2.9491" ,"2.9343" ,"0.0000" 27/02/2017,"3.0922" ,"3.0768" ,"0.0000" 26/02/2017,"3.1265" ,"3.1109" ,"0.0000" 25/02/2017,"3.1266" ,"3.1110" ,"0.0000" 24/02/2017,"3.1268" ,"3.1112" ,"0.0000" 23/02/2017,"3.1710" ,"3.1552" ,"0.0000" 22/02/2017,"3.0761" ,"3.0607" ,"0.0000" 21/02/2017,"3.0390" ,"3.0238" ,"0.0000" 20/02/2017,"3.0702" ,"3.0548" ,"0.0000" 19/02/2017,"3.0295" ,"3.0143" ,"0.0000" 18/02/2017,"3.0297" ,"3.0145" ,"0.0000" 17/02/2017,"3.0298" ,"3.0146" ,"0.0000" 16/02/2017,"3.0551" ,"3.0399" ,"0.0000" 15/02/2017,"3.1094" ,"3.0938" ,"0.0000" 14/02/2017,"3.0487" ,"3.0335" ,"0.0000" 13/02/2017,"3.0169" ,"3.0019" ,"0.0000" 12/02/2017,"2.9840" ,"2.9692" ,"0.0000" 11/02/2017,"2.9841" ,"2.9693" ,"0.0000" 10/02/2017,"2.9843" ,"2.9695" ,"0.0000" 09/02/2017,"2.9813" ,"2.9665" ,"0.0000" 08/02/2017,"2.9314" ,"2.9168" ,"0.0000" 07/02/2017,"2.9158" ,"2.9012" ,"0.0000" 06/02/2017,"2.9107" ,"2.8961" ,"0.0000" 05/02/2017,"2.9506" ,"2.9358" ,"0.0000" 04/02/2017,"2.9507" ,"2.9359" ,"0.0000" 03/02/2017,"2.9509" ,"2.9361" ,"0.0000" 02/02/2017,"2.9511" ,"2.9363" ,"0.0000" 01/02/2017,"2.9077" ,"2.8931" ,"0.0000" 31/01/2017,"2.9176" ,"2.9030" ,"0.0000" 30/01/2017,"2.9177" ,"2.9031" ,"0.0000" 29/01/2017,"2.8826" ,"2.8682" ,"0.0000" 28/01/2017,"2.8827" ,"2.8683" ,"0.0000" 27/01/2017,"2.8829" ,"2.8685" ,"0.0000" 26/01/2017,"2.8903" ,"2.8759" ,"0.0000" 25/01/2017,"2.8904" ,"2.8760" ,"0.0000" 24/01/2017,"2.9324" ,"2.9178" ,"0.0000" 23/01/2017,"2.9452" ,"2.9306" ,"0.0000" 22/01/2017,"2.9095" ,"2.8949" ,"0.0000" 21/01/2017,"2.9097" ,"2.8951" ,"0.0000" 20/01/2017,"2.9099" ,"2.8953" ,"0.0000" 19/01/2017,"2.8902" ,"2.8758" ,"0.0000" 18/01/2017,"2.8742" ,"2.8598" ,"0.0000" 17/01/2017,"2.8333" ,"2.8191" ,"0.0000" 16/01/2017,"2.8499" ,"2.8357" ,"0.0000" 15/01/2017,"2.7873" ,"2.7733" ,"0.0000" 14/01/2017,"2.7874" ,"2.7734" ,"0.0000" 13/01/2017,"2.7876" ,"2.7736" ,"0.0000" 12/01/2017,"2.7835" ,"2.7697" ,"0.0000" 11/01/2017,"2.7866" ,"2.7728" ,"0.0000" 10/01/2017,"2.8254" ,"2.8114" ,"0.0000" 09/01/2017,"2.8299" ,"2.8157" ,"0.0000" 08/01/2017,"2.8168" ,"2.8028" ,"0.0000" 07/01/2017,"2.8169" ,"2.8029" ,"0.0000" 06/01/2017,"2.8171" ,"2.8031" ,"0.0000" 05/01/2017,"2.8876" ,"2.8732" ,"0.0000" 04/01/2017,"2.7600" ,"2.7462" ,"0.0000" 03/01/2017,"2.6158" ,"2.6028" ,"0.0000" 02/01/2017,"2.6664" ,"2.6532" ,"0.0000" 01/01/2017,"2.6666" ,"2.6533" ,"0.0000" 31/12/2016,"2.7169" ,"2.7033" ,"0.0500" 30/12/2016,"2.7170" ,"2.7034" ,"0.0000" 29/12/2016,"2.6958" ,"2.6824" ,"0.0000" 28/12/2016,"2.7045" ,"2.6911" ,"0.0000" 27/12/2016,"2.6639" ,"2.6507" ,"0.0000" 26/12/2016,"2.6637" ,"2.6505" ,"0.0000" 25/12/2016,"2.6638" ,"2.6506" ,"0.0000" 24/12/2016,"2.6640" ,"2.6508" ,"0.0000" 23/12/2016,"2.6641" ,"2.6509" ,"0.0000" 22/12/2016,"2.6741" ,"2.6607" ,"0.0000" 21/12/2016,"2.6865" ,"2.6731" ,"0.0000" 20/12/2016,"2.7415" ,"2.7279" ,"0.0000" 19/12/2016,"2.7643" ,"2.7505" ,"0.0000" 18/12/2016,"2.8000" ,"2.7860" ,"0.0000" 17/12/2016,"2.8002" ,"2.7862" ,"0.0000" 16/12/2016,"2.8003" ,"2.7863" ,"0.0000" 15/12/2016,"2.9114" ,"2.8968" ,"0.0000" 14/12/2016,"2.9709" ,"2.9561" ,"0.0000" 13/12/2016,"2.9177" ,"2.9031" ,"0.0000" 12/12/2016,"2.9028" ,"2.8884" ,"0.0000" 11/12/2016,"2.9449" ,"2.9303" ,"0.0000" 10/12/2016,"2.9451" ,"2.9305" ,"0.0000" 09/12/2016,"2.9453" ,"2.9307" ,"0.0000" 08/12/2016,"2.9548" ,"2.9400" ,"0.0000" 07/12/2016,"2.9577" ,"2.9429" ,"0.0000" 06/12/2016,"2.9619" ,"2.9471" ,"0.0000" 05/12/2016,"2.9427" ,"2.9281" ,"0.0000" 04/12/2016,"2.9687" ,"2.9539" ,"0.0000" 03/12/2016,"2.9689" ,"2.9541" ,"0.0000" 02/12/2016,"2.9691" ,"2.9543" ,"0.0000" 01/12/2016,"2.9729" ,"2.9581" ,"0.0000" 30/11/2016,"3.0143" ,"2.9993" ,"0.0000" 29/11/2016,"2.9863" ,"2.9715" ,"0.0000" 28/11/2016,"3.0330" ,"3.0178" ,"0.0000" 27/11/2016,"2.9636" ,"2.9488" ,"0.0000" 26/11/2016,"2.9638" ,"2.9490" ,"0.0000" 25/11/2016,"2.9640" ,"2.9492" ,"0.0000" 24/11/2016,"3.0113" ,"2.9963" ,"0.0000" 23/11/2016,"3.0743" ,"3.0589" ,"0.0000" 22/11/2016,"3.1217" ,"3.1061" ,"0.0000" 21/11/2016,"3.1003" ,"3.0849" ,"0.0000" 20/11/2016,"3.0797" ,"3.0643" ,"0.0000" 19/11/2016,"3.0799" ,"3.0645" ,"0.0000" 18/11/2016,"3.0800" ,"3.0646" ,"0.0000" 17/11/2016,"3.1671" ,"3.1513" ,"0.0000" 16/11/2016,"3.2129" ,"3.1969" ,"0.0000" 15/11/2016,"3.1937" ,"3.1777" ,"0.0000" 14/11/2016,"3.1288" ,"3.1132" ,"0.0000" 13/11/2016,"3.2060" ,"3.1900" ,"0.0000" 12/11/2016,"3.2061" ,"3.1901" ,"0.0000" 11/11/2016,"3.2062" ,"3.1902" ,"0.0000" 10/11/2016,"3.2424" ,"3.2262" ,"0.0000" 09/11/2016,"3.1767" ,"3.1609" ,"0.0000" 08/11/2016,"3.2196" ,"3.2036" ,"0.0000" 07/11/2016,"3.1646" ,"3.1488" ,"0.0000" 06/11/2016,"3.1678" ,"3.1520" ,"0.0000" 05/11/2016,"3.1679" ,"3.1521" ,"0.0000" 04/11/2016,"3.1679" ,"3.1521" ,"0.0000" 03/11/2016,"3.2062" ,"3.1902" ,"0.0000" 02/11/2016,"3.1937" ,"3.1777" ,"0.0000" 01/11/2016,"3.0770" ,"3.0616" ,"0.0000" 31/10/2016,"3.1168" ,"3.1012" ,"0.0000" 30/10/2016,"3.1096" ,"3.0940" ,"0.0000" 29/10/2016,"3.1098" ,"3.0942" ,"0.0000" 28/10/2016,"3.1100" ,"3.0944" ,"0.0000" 27/10/2016,"3.1203" ,"3.1047" ,"0.0000" 26/10/2016,"3.2076" ,"3.1916" ,"0.0000" 25/10/2016,"3.2305" ,"3.2143" ,"0.0000" 24/10/2016,"3.2411" ,"3.2249" ,"0.0000" 23/10/2016,"3.2338" ,"3.2176" ,"0.0000" 22/10/2016,"3.2339" ,"3.2177" ,"0.0000" 21/10/2016,"3.2339" ,"3.2177" ,"0.0000" 20/10/2016,"3.2957" ,"3.2793" ,"0.0000" 19/10/2016,"3.1673" ,"3.1515" ,"0.0000" 18/10/2016,"3.1054" ,"3.0900" ,"0.0000" 17/10/2016,"2.9970" ,"2.9820" ,"0.0000" 16/10/2016,"3.0320" ,"3.0168" ,"0.0000" 15/10/2016,"3.0321" ,"3.0169" ,"0.0000" 14/10/2016,"3.0323" ,"3.0171" ,"0.0000" 13/10/2016,"3.0565" ,"3.0413" ,"0.0000" 12/10/2016,"2.9997" ,"2.9847" ,"0.0000" 11/10/2016,"3.0166" ,"3.0016" ,"0.0000" 10/10/2016,"3.1192" ,"3.1036" ,"0.0000" 09/10/2016,"3.0320" ,"3.0168" ,"0.0000" 08/10/2016,"3.0322" ,"3.0170" ,"0.0000" 07/10/2016,"3.0324" ,"3.0172" ,"0.0000" 06/10/2016,"3.0451" ,"3.0299" ,"0.0000" 05/10/2016,"3.0549" ,"3.0397" ,"0.0000" 04/10/2016,"3.1904" ,"3.1744" ,"0.0000" 03/10/2016,"3.2225" ,"3.2065" ,"0.0000" 02/10/2016,"3.2400" ,"3.2238" ,"0.0000" 01/10/2016,"3.2401" ,"3.2239" ,"0.0000" 30/09/2016,"3.2402" ,"3.2240" ,"0.0000" 29/09/2016,"3.2155" ,"3.1995" ,"0.0000" 28/09/2016,"3.1280" ,"3.1124" ,"0.0000" 27/09/2016,"3.0915" ,"3.0761" ,"0.0000" 26/09/2016,"3.1221" ,"3.1065" ,"0.0000" 25/09/2016,"3.1212" ,"3.1056" ,"0.0000" 24/09/2016,"3.1213" ,"3.1057" ,"0.0000" 23/09/2016,"3.1215" ,"3.1059" ,"0.0000" 22/09/2016,"3.0941" ,"3.0787" ,"0.0000" 21/09/2016,"3.0349" ,"3.0197" ,"0.0000" 20/09/2016,"3.0215" ,"3.0065" ,"0.0000" 19/09/2016,"3.0803" ,"3.0649" ,"0.0000" 18/09/2016,"3.0630" ,"3.0478" ,"0.0000" 17/09/2016,"3.0631" ,"3.0479" ,"0.0000" 16/09/2016,"3.0633" ,"3.0481" ,"0.0000" 15/09/2016,"3.0625" ,"3.0473" ,"0.0000" 14/09/2016,"3.0591" ,"3.0439" ,"0.0000" 13/09/2016,"3.0227" ,"3.0077" ,"0.0000" 12/09/2016,"2.9541" ,"2.9393" ,"0.0000" 11/09/2016,"3.0181" ,"3.0031" ,"0.0000" 10/09/2016,"3.0183" ,"3.0033" ,"0.0000" 09/09/2016,"3.0184" ,"3.0034" ,"0.0000" 08/09/2016,"3.0436" ,"3.0284" ,"0.0000" 07/09/2016,"3.1213" ,"3.1057" ,"0.0000" 06/09/2016,"3.1093" ,"3.0937" ,"0.0000" 05/09/2016,"3.1516" ,"3.1358" ,"0.0000" 04/09/2016,"3.0967" ,"3.0813" ,"0.0000" 03/09/2016,"3.0969" ,"3.0815" ,"0.0000" 02/09/2016,"3.0971" ,"3.0817" ,"0.0000" 01/09/2016,"3.0742" ,"3.0588" ,"0.0000" 31/08/2016,"3.1597" ,"3.1439" ,"0.0000" 30/08/2016,"3.2188" ,"3.2028" ,"0.0000" 29/08/2016,"3.1732" ,"3.1574" ,"0.0000" 28/08/2016,"3.2009" ,"3.1849" ,"0.0000" 27/08/2016,"3.2010" ,"3.1850" ,"0.0000" 26/08/2016,"3.2011" ,"3.1851" ,"0.0000" 25/08/2016,"3.1982" ,"3.1822" ,"0.0000" 24/08/2016,"3.3235" ,"3.3069" ,"0.0000" 23/08/2016,"3.2787" ,"3.2623" ,"0.0000" 22/08/2016,"3.2930" ,"3.2766" ,"0.0000" 21/08/2016,"3.3156" ,"3.2990" ,"0.0000" 20/08/2016,"3.3157" ,"3.2991" ,"0.0000" 19/08/2016,"3.3158" ,"3.2992" ,"0.0000" 18/08/2016,"3.2839" ,"3.2675" ,"0.0000" 17/08/2016,"3.2385" ,"3.2223" ,"0.0000" 16/08/2016,"3.2746" ,"3.2582" ,"0.0000" 15/08/2016,"3.2887" ,"3.2723" ,"0.0000" 14/08/2016,"3.2735" ,"3.2571" ,"0.0000" 13/08/2016,"3.2736" ,"3.2572" ,"0.0000" 12/08/2016,"3.2737" ,"3.2573" ,"0.0000" 11/08/2016,"3.2511" ,"3.2349" ,"0.0000" 10/08/2016,"3.2675" ,"3.2513" ,"0.0000" 09/08/2016,"3.2195" ,"3.2035" ,"0.0000" 08/08/2016,"3.2298" ,"3.2136" ,"0.0000" 07/08/2016,"3.3347" ,"3.3181" ,"0.0000" 06/08/2016,"3.3348" ,"3.3182" ,"0.0000" 05/08/2016,"3.3349" ,"3.3183" ,"0.0000" 04/08/2016,"3.2551" ,"3.2389" ,"0.0000" 03/08/2016,"3.2783" ,"3.2619" ,"0.0000" 02/08/2016,"3.2445" ,"3.2283" ,"0.0000" 01/08/2016,"3.2869" ,"3.2705" ,"0.0000" 31/07/2016,"3.3390" ,"3.3224" ,"0.0000" 30/07/2016,"3.3391" ,"3.3225" ,"0.0000" 29/07/2016,"3.3392" ,"3.3226" ,"0.0000" 28/07/2016,"3.3337" ,"3.3171" ,"0.0000" 27/07/2016,"3.2221" ,"3.2061" ,"0.0000" 26/07/2016,"3.2449" ,"3.2287" ,"0.0000" 25/07/2016,"3.3000" ,"3.2836" ,"0.0000" 24/07/2016,"3.2858" ,"3.2694" ,"0.0000" 23/07/2016,"3.2858" ,"3.2694" ,"0.0000" 22/07/2016,"3.2859" ,"3.2695" ,"0.0000" 21/07/2016,"3.2576" ,"3.2414" ,"0.0000" 20/07/2016,"3.3351" ,"3.3185" ,"0.0000" 19/07/2016,"3.3439" ,"3.3273" ,"0.0000" 18/07/2016,"3.3008" ,"3.2844" ,"0.0000" 17/07/2016,"3.1789" ,"3.1631" ,"0.0000" 16/07/2016,"3.1790" ,"3.1632" ,"0.0000" 15/07/2016,"3.1791" ,"3.1633" ,"0.0000" 14/07/2016,"3.3144" ,"3.2978" ,"0.0000" 13/07/2016,"3.3677" ,"3.3509" ,"0.0000" 12/07/2016,"3.4629" ,"3.4457" ,"0.0000" 11/07/2016,"3.5834" ,"3.5656" ,"0.0000" 10/07/2016,"3.2837" ,"3.2673" ,"0.0000" 09/07/2016,"3.2838" ,"3.2674" ,"0.0000" 08/07/2016,"3.2839" ,"3.2675" ,"0.0000" 07/07/2016,"3.2487" ,"3.2325" ,"0.0000" 06/07/2016,"3.2524" ,"3.2362" ,"0.0000" 05/07/2016,"3.2007" ,"3.1847" ,"0.0000" 04/07/2016,"3.2078" ,"3.1918" ,"0.0000" 03/07/2016,"3.1646" ,"3.1488" ,"0.0000" 02/07/2016,"3.1647" ,"3.1489" ,"0.0000" 01/07/2016,"3.1648" ,"3.1490" ,"0.0000" 30/06/2016,"3.4933" ,"3.4759" ,"0.4253" 29/06/2016,"3.5226" ,"3.5050" ,"0.0000" 28/06/2016,"3.4685" ,"3.4512" ,"0.0000" 27/06/2016,"3.5622" ,"3.5444" ,"0.0000" 26/06/2016,"3.4188" ,"3.4018" ,"0.0000" 25/06/2016,"3.4189" ,"3.4019" ,"0.0000" 24/06/2016,"3.4190" ,"3.4020" ,"0.0000" 23/06/2016,"3.3807" ,"3.3639" ,"0.0000" 22/06/2016,"3.3845" ,"3.3677" ,"0.0000" 21/06/2016,"3.3145" ,"3.2979" ,"0.0000" 20/06/2016,"3.3494" ,"3.3326" ,"0.0000" 19/06/2016,"3.3607" ,"3.3439" ,"0.0000" 18/06/2016,"3.3608" ,"3.3440" ,"0.0000" 17/06/2016,"3.3609" ,"3.3441" ,"0.0000" 16/06/2016,"3.4649" ,"3.4477" ,"0.0000" 15/06/2016,"3.3191" ,"3.3025" ,"0.0000" 14/06/2016,"3.3567" ,"3.3399" ,"0.0000" 13/06/2016,"3.4258" ,"3.4088" ,"0.0000" 12/06/2016,"3.4271" ,"3.4101" ,"0.0000" 11/06/2016,"3.4272" ,"3.4102" ,"0.0000" 10/06/2016,"3.4273" ,"3.4103" ,"0.0000" 09/06/2016,"3.2917" ,"3.2753" ,"0.0000" 08/06/2016,"3.2426" ,"3.2264" ,"0.0000" 07/06/2016,"3.2113" ,"3.1953" ,"0.0000" 06/06/2016,"3.2231" ,"3.2071" ,"0.0000" 05/06/2016,"3.0909" ,"3.0755" ,"0.0000" 04/06/2016,"3.0910" ,"3.0756" ,"0.0000" 03/06/2016,"3.0911" ,"3.0757" ,"0.0000" 02/06/2016,"3.1183" ,"3.1027" ,"0.0000" 01/06/2016,"3.1360" ,"3.1204" ,"0.0000" 31/05/2016,"3.1200" ,"3.1044" ,"0.0000" 30/05/2016,"3.0357" ,"3.0205" ,"0.0000" 29/05/2016,"3.2076" ,"3.1916" ,"0.0000" 28/05/2016,"3.2077" ,"3.1917" ,"0.0000" 27/05/2016,"3.2078" ,"3.1918" ,"0.0000" 26/05/2016,"3.0036" ,"2.9886" ,"0.0000" 25/05/2016,"2.8681" ,"2.8537" ,"0.0000" 24/05/2016,"2.8631" ,"2.8489" ,"0.0000" 23/05/2016,"2.8759" ,"2.8615" ,"0.0000" 22/05/2016,"2.8172" ,"2.8032" ,"0.0000" 21/05/2016,"2.8172" ,"2.8032" ,"0.0000" 20/05/2016,"2.8173" ,"2.8033" ,"0.0000" 19/05/2016,"2.7929" ,"2.7789" ,"0.0000" 18/05/2016,"2.9155" ,"2.9009" ,"0.0000" 17/05/2016,"2.9205" ,"2.9059" ,"0.0000" 16/05/2016,"2.9136" ,"2.8990" ,"0.0000" 15/05/2016,"2.8988" ,"2.8844" ,"0.0000" 14/05/2016,"2.8989" ,"2.8845" ,"0.0000" 13/05/2016,"2.8989" ,"2.8845" ,"0.0000" 12/05/2016,"2.9207" ,"2.9061" ,"0.0000" 11/05/2016,"2.8799" ,"2.8655" ,"0.0000" 10/05/2016,"2.8256" ,"2.8116" ,"0.0000" 09/05/2016,"2.8411" ,"2.8269" ,"0.0000" 08/05/2016,"2.8445" ,"2.8303" ,"0.0000" 07/05/2016,"2.8446" ,"2.8304" ,"0.0000" 06/05/2016,"2.8447" ,"2.8305" ,"0.0000" 05/05/2016,"2.7926" ,"2.7786" ,"0.0000" 04/05/2016,"2.8440" ,"2.8298" ,"0.0000" 03/05/2016,"2.8637" ,"2.8495" ,"0.0000" 02/05/2016,"2.8592" ,"2.8450" ,"0.0000" 01/05/2016,"2.8081" ,"2.7941" ,"0.0000" 30/04/2016,"2.8082" ,"2.7942" ,"0.0000" 29/04/2016,"2.8082" ,"2.7942" ,"0.0000" 28/04/2016,"2.7754" ,"2.7616" ,"0.0000" 27/04/2016,"2.7717" ,"2.7579" ,"0.0000" 26/04/2016,"2.7555" ,"2.7417" ,"0.0000" 25/04/2016,"2.8005" ,"2.7865" ,"0.0000" 24/04/2016,"2.8005" ,"2.7865" ,"0.0000" 23/04/2016,"2.8006" ,"2.7866" ,"0.0000" 22/04/2016,"2.8007" ,"2.7867" ,"0.0000" 21/04/2016,"2.7904" ,"2.7764" ,"0.0000" 20/04/2016,"2.8154" ,"2.8014" ,"0.0000" 19/04/2016,"2.7870" ,"2.7731" ,"0.0000" 18/04/2016,"2.7785" ,"2.7647" ,"0.0000" 17/04/2016,"2.7656" ,"2.7518" ,"0.0000" 16/04/2016,"2.7656" ,"2.7518" ,"0.0000" 15/04/2016,"2.7657" ,"2.7519" ,"0.0000" 14/04/2016,"2.7551" ,"2.7413" ,"0.0000" 13/04/2016,"2.7411" ,"2.7275" ,"0.0000" 12/04/2016,"2.7549" ,"2.7411" ,"0.0000" 11/04/2016,"2.8087" ,"2.7947" ,"0.0000" 10/04/2016,"2.7647" ,"2.7509" ,"0.0000" 09/04/2016,"2.7648" ,"2.7510" ,"0.0000" 08/04/2016,"2.7648" ,"2.7510" ,"0.0000" 07/04/2016,"2.7334" ,"2.7198" ,"0.0000" 06/04/2016,"2.7090" ,"2.6954" ,"0.0000" 05/04/2016,"2.6896" ,"2.6762" ,"0.0000" 04/04/2016,"2.6572" ,"2.6440" ,"0.0000" 03/04/2016,"2.6135" ,"2.6005" ,"0.0000" 02/04/2016,"2.6136" ,"2.6006" ,"0.0000" 01/04/2016,"2.6137" ,"2.6007" ,"0.0000" 31/03/2016,"2.6097" ,"2.5967" ,"0.0000" 30/03/2016,"2.6172" ,"2.6042" ,"0.0000" 29/03/2016,"2.5632" ,"2.5504" ,"0.0000" 28/03/2016,"2.5997" ,"2.5867" ,"0.0000" 27/03/2016,"2.6007" ,"2.5877" ,"0.0000" 26/03/2016,"2.6008" ,"2.5878" ,"0.0000" 25/03/2016,"2.6009" ,"2.5879" ,"0.0000" 24/03/2016,"2.6009" ,"2.5879" ,"0.0000" 23/03/2016,"2.6848" ,"2.6714" ,"0.0000" 22/03/2016,"2.8593" ,"2.8451" ,"0.0000" 21/03/2016,"2.8146" ,"2.8006" ,"0.0000" 20/03/2016,"2.8195" ,"2.8055" ,"0.0000" 19/03/2016,"2.8196" ,"2.8056" ,"0.0000" 18/03/2016,"2.8197" ,"2.8057" ,"0.0000" 17/03/2016,"2.8282" ,"2.8140" ,"0.0000" 16/03/2016,"2.7632" ,"2.7494" ,"0.0000" 15/03/2016,"2.7848" ,"2.7710" ,"0.0000" 14/03/2016,"2.8608" ,"2.8466" ,"0.0000" 13/03/2016,"2.8004" ,"2.7864" ,"0.0000" 12/03/2016,"2.8005" ,"2.7865" ,"0.0000" 11/03/2016,"2.8006" ,"2.7866" ,"0.0000" 10/03/2016,"2.7334" ,"2.7198" ,"0.0000" 09/03/2016,"2.7361" ,"2.7225" ,"0.0000" 08/03/2016,"2.7577" ,"2.7439" ,"0.0000" 07/03/2016,"2.7107" ,"2.6971" ,"0.0000" 06/03/2016,"2.6915" ,"2.6781" ,"0.0000" 05/03/2016,"2.6915" ,"2.6781" ,"0.0000" 04/03/2016,"2.6916" ,"2.6782" ,"0.0000" 03/03/2016,"2.6647" ,"2.6515" ,"0.0000" 02/03/2016,"2.6575" ,"2.6443" ,"0.0000" 01/03/2016,"2.6702" ,"2.6568" ,"0.0000" 29/02/2016,"2.6478" ,"2.6346" ,"0.0000" 28/02/2016,"2.6575" ,"2.6443" ,"0.0000" 27/02/2016,"2.6575" ,"2.6443" ,"0.0000" 26/02/2016,"2.6576" ,"2.6444" ,"0.0000" 25/02/2016,"2.5762" ,"2.5634" ,"0.0000" 24/02/2016,"2.5938" ,"2.5808" ,"0.0000" 23/02/2016,"2.5656" ,"2.5528" ,"0.0000" 22/02/2016,"2.5810" ,"2.5682" ,"0.0000" 21/02/2016,"2.5157" ,"2.5031" ,"0.0000" 20/02/2016,"2.5158" ,"2.5032" ,"0.0000" 19/02/2016,"2.5158" ,"2.5032" ,"0.0000" 18/02/2016,"2.5413" ,"2.5287" ,"0.0000" 17/02/2016,"2.4966" ,"2.4842" ,"0.0000" 16/02/2016,"2.4461" ,"2.4339" ,"0.0000" 15/02/2016,"2.4144" ,"2.4024" ,"0.0000" 14/02/2016,"2.3695" ,"2.3577" ,"0.0000" 13/02/2016,"2.3695" ,"2.3577" ,"0.0000" 12/02/2016,"2.3696" ,"2.3578" ,"0.0000" 11/02/2016,"2.3437" ,"2.3321" ,"0.0000" 10/02/2016,"2.3373" ,"2.3257" ,"0.0000" 09/02/2016,"2.3114" ,"2.2998" ,"0.0000" 08/02/2016,"2.2370" ,"2.2258" ,"0.0000" 07/02/2016,"2.2108" ,"2.1998" ,"0.0000" 06/02/2016,"2.2108" ,"2.1998" ,"0.0000" 05/02/2016,"2.2109" ,"2.1999" ,"0.0000" 04/02/2016,"2.2250" ,"2.2140" ,"0.0000" 03/02/2016,"2.1822" ,"2.1714" ,"0.0000" 02/02/2016,"2.2256" ,"2.2145" ,"0.0000" 01/02/2016,"2.2072" ,"2.1962" ,"0.0000" 31/01/2016,"2.1501" ,"2.1393" ,"0.0000" 30/01/2016,"2.1502" ,"2.1394" ,"0.0000" 29/01/2016,"2.1503" ,"2.1395" ,"0.0000" 28/01/2016,"2.1590" ,"2.1482" ,"0.0000" 27/01/2016,"2.0379" ,"2.0277" ,"0.0000" 26/01/2016,"2.0862" ,"2.0758" ,"0.0000" 25/01/2016,"2.0859" ,"2.0755" ,"0.0000" 24/01/2016,"2.2427" ,"2.2315" ,"0.0000" 23/01/2016,"2.2428" ,"2.2316" ,"0.0000" 22/01/2016,"2.2428" ,"2.2316" ,"0.0000" 21/01/2016,"2.2734" ,"2.2620" ,"0.0000" 20/01/2016,"2.2790" ,"2.2676" ,"0.0000" 19/01/2016,"2.2843" ,"2.2729" ,"0.0000" 18/01/2016,"2.2207" ,"2.2097" ,"0.0000" 17/01/2016,"2.2694" ,"2.2580" ,"0.0000" 16/01/2016,"2.2694" ,"2.2580" ,"0.0000" 15/01/2016,"2.2695" ,"2.2581" ,"0.0000" 14/01/2016,"2.2969" ,"2.2855" ,"0.0000" 13/01/2016,"2.2783" ,"2.2669" ,"0.0000" 12/01/2016,"2.2569" ,"2.2457" ,"0.0000" 11/01/2016,"2.2610" ,"2.2498" ,"0.0000" 10/01/2016,"2.2400" ,"2.2288" ,"0.0000" 09/01/2016,"2.2400" ,"2.2288" ,"0.0000" 08/01/2016,"2.2401" ,"2.2289" ,"0.0000" 07/01/2016,"2.0754" ,"2.0650" ,"0.0000" 06/01/2016,"2.0980" ,"2.0876" ,"0.0000" 05/01/2016,"2.1266" ,"2.1160" ,"0.0000" 04/01/2016,"2.1502" ,"2.1394" ,"0.0000" 03/01/2016,"2.1510" ,"2.1402" ,"0.0000" 02/01/2016,"2.1511" ,"2.1403" ,"0.0000" 01/01/2016,"2.1512" ,"2.1404" ,"0.0000" 31/12/2015,"2.1514" ,"2.1406" ,"0.0000" 30/12/2015,"2.1336" ,"2.1230" ,"0.0000" 29/12/2015,"2.1831" ,"2.1723" ,"0.0000" 28/12/2015,"2.1289" ,"2.1183" ,"0.0000" 27/12/2015,"2.1331" ,"2.1225" ,"0.0000" 26/12/2015,"2.1331" ,"2.1225" ,"0.0000" 25/12/2015,"2.1332" ,"2.1226" ,"0.0000" 24/12/2015,"2.1333" ,"2.1227" ,"0.0000" 23/12/2015,"2.1563" ,"2.1455" ,"0.0000" 22/12/2015,"2.1141" ,"2.1035" ,"0.0000" 21/12/2015,"2.1032" ,"2.0928" ,"0.0000" 20/12/2015,"2.0371" ,"2.0269" ,"0.0000" 19/12/2015,"2.0371" ,"2.0269" ,"0.0000" 18/12/2015,"2.0372" ,"2.0270" ,"0.0000" 17/12/2015,"2.0513" ,"2.0411" ,"0.0000" 16/12/2015,"2.0146" ,"2.0046" ,"0.0000" 15/12/2015,"1.9998" ,"1.9898" ,"0.0000" 14/12/2015,"2.0383" ,"2.0281" ,"0.0000" 13/12/2015,"1.9810" ,"1.9712" ,"0.0000" 12/12/2015,"1.9811" ,"1.9713" ,"0.0000" 11/12/2015,"1.9811" ,"1.9713" ,"0.0000" 10/12/2015,"2.0488" ,"2.0386" ,"0.0000" 09/12/2015,"2.0032" ,"1.9932" ,"0.0000" 08/12/2015,"1.9401" ,"1.9305" ,"0.0000" 07/12/2015,"1.9467" ,"1.9369" ,"0.0000" 06/12/2015,"1.9135" ,"1.9039" ,"0.0000" 05/12/2015,"1.9135" ,"1.9039" ,"0.0000" 04/12/2015,"1.9136" ,"1.9040" ,"0.0000" 03/12/2015,"1.8904" ,"1.8810" ,"0.0000" 02/12/2015,"1.8662" ,"1.8568" ,"0.0000" 01/12/2015,"1.8758" ,"1.8664" ,"0.0000" 30/11/2015,"1.8275" ,"1.8183" ,"0.0000" 29/11/2015,"1.9277" ,"1.9181" ,"0.0000" 28/11/2015,"1.9278" ,"1.9182" ,"0.0000" 27/11/2015,"1.9278" ,"1.9182" ,"0.0000" 26/11/2015,"1.9108" ,"1.9012" ,"0.0000" 25/11/2015,"1.9623" ,"1.9525" ,"0.0000" 24/11/2015,"1.9109" ,"1.9013" ,"0.0000" 23/11/2015,"1.9533" ,"1.9435" ,"0.0000" 22/11/2015,"2.0441" ,"2.0339" ,"0.0000" 21/11/2015,"2.0442" ,"2.0340" ,"0.0000" 20/11/2015,"2.0442" ,"2.0340" ,"0.0000" 19/11/2015,"1.9890" ,"1.9790" ,"0.0000" 18/11/2015,"1.9963" ,"1.9863" ,"0.0000" 17/11/2015,"2.0448" ,"2.0346" ,"0.0000" 16/11/2015,"2.0508" ,"2.0406" ,"0.0000" 15/11/2015,"1.9783" ,"1.9685" ,"0.0000" 14/11/2015,"1.9783" ,"1.9685" ,"0.0000" 13/11/2015,"1.9784" ,"1.9686" ,"0.0000" 12/11/2015,"1.9953" ,"1.9853" ,"0.0000" 11/11/2015,"1.9852" ,"1.9752" ,"0.0000" 10/11/2015,"1.9235" ,"1.9139" ,"0.0000" 09/11/2015,"1.9516" ,"1.9418" ,"0.0000" 08/11/2015,"2.0436" ,"2.0334" ,"0.0000" 07/11/2015,"2.0436" ,"2.0334" ,"0.0000" 06/11/2015,"2.0437" ,"2.0335" ,"0.0000" 05/11/2015,"2.0316" ,"2.0214" ,"0.0000" 04/11/2015,"2.0978" ,"2.0874" ,"0.0000" 03/11/2015,"2.0155" ,"2.0055" ,"0.0000" 02/11/2015,"2.0600" ,"2.0498" ,"0.0000" 01/11/2015,"2.0934" ,"2.0830" ,"0.0000" 31/10/2015,"2.0935" ,"2.0831" ,"0.0000" 30/10/2015,"2.0935" ,"2.0831" ,"0.0000" 29/10/2015,"2.1306" ,"2.1200" ,"0.0000" 28/10/2015,"2.1859" ,"2.1749" ,"0.0000" 27/10/2015,"2.1177" ,"2.1071" ,"0.0000" 26/10/2015,"2.1371" ,"2.1265" ,"0.0000" 25/10/2015,"2.1630" ,"2.1522" ,"0.0000" 24/10/2015,"2.1630" ,"2.1522" ,"0.0000" 23/10/2015,"2.1631" ,"2.1523" ,"0.0000" 22/10/2015,"2.1180" ,"2.1074" ,"0.0000" 21/10/2015,"2.1160" ,"2.1054" ,"0.0000" 20/10/2015,"2.0311" ,"2.0209" ,"0.0000" 19/10/2015,"2.0814" ,"2.0710" ,"0.0000" 18/10/2015,"2.0405" ,"2.0303" ,"0.0000" 17/10/2015,"2.0406" ,"2.0304" ,"0.0000" 16/10/2015,"2.0406" ,"2.0304" ,"0.0000" 15/10/2015,"2.1029" ,"2.0925" ,"0.0000" 14/10/2015,"2.0386" ,"2.0284" ,"0.0000" 13/10/2015,"1.9858" ,"1.9758" ,"0.0000" 12/10/2015,"1.9743" ,"1.9645" ,"0.0000" 11/10/2015,"1.9713" ,"1.9615" ,"0.0000" 10/10/2015,"1.9713" ,"1.9615" ,"0.0000" 09/10/2015,"1.9714" ,"1.9616" ,"0.0000" 08/10/2015,"1.9206" ,"1.9110" ,"0.0000" 07/10/2015,"1.8992" ,"1.8898" ,"0.0000" 06/10/2015,"1.8446" ,"1.8354" ,"0.0000" 05/10/2015,"1.8361" ,"1.8269" ,"0.0000" 04/10/2015,"1.8180" ,"1.8090" ,"0.0000" 03/10/2015,"1.8180" ,"1.8090" ,"0.0000" 02/10/2015,"1.8181" ,"1.8091" ,"0.0000" 01/10/2015,"1.7933" ,"1.7843" ,"0.0000" 30/09/2015,"1.8268" ,"1.8176" ,"0.0000" 29/09/2015,"1.7625" ,"1.7537" ,"0.0000" 28/09/2015,"1.7540" ,"1.7452" ,"0.0000" 27/09/2015,"1.7319" ,"1.7233" ,"0.0000" 26/09/2015,"1.7320" ,"1.7234" ,"0.0000" 25/09/2015,"1.7320" ,"1.7234" ,"0.0000" 24/09/2015,"1.6846" ,"1.6762" ,"0.0000" 23/09/2015,"1.6650" ,"1.6566" ,"0.0000" 22/09/2015,"1.6581" ,"1.6499" ,"0.0000" 21/09/2015,"1.6718" ,"1.6634" ,"0.0000" 20/09/2015,"1.7018" ,"1.6934" ,"0.0000" 19/09/2015,"1.7019" ,"1.6935" ,"0.0000" 18/09/2015,"1.7019" ,"1.6935" ,"0.0000" 17/09/2015,"1.6874" ,"1.6790" ,"0.0000" 16/09/2015,"1.6641" ,"1.6558" ,"0.0000" 15/09/2015,"1.6475" ,"1.6393" ,"0.0000" 14/09/2015,"1.5999" ,"1.5919" ,"0.0000" 13/09/2015,"1.6136" ,"1.6056" ,"0.0000" 12/09/2015,"1.6136" ,"1.6056" ,"0.0000" 11/09/2015,"1.6137" ,"1.6057" ,"0.0000" 10/09/2015,"1.5627" ,"1.5549" ,"0.0000" 09/09/2015,"1.5613" ,"1.5535" ,"0.0000" 08/09/2015,"1.5794" ,"1.5716" ,"0.0000" 07/09/2015,"1.5327" ,"1.5251" ,"0.0000" 06/09/2015,"1.4734" ,"1.4660" ,"0.0000" 05/09/2015,"1.4735" ,"1.4661" ,"0.0000" 04/09/2015,"1.4736" ,"1.4662" ,"0.0000" 03/09/2015,"1.4474" ,"1.4402" ,"0.0000" 02/09/2015,"1.4547" ,"1.4475" ,"0.0000" 01/09/2015,"1.4328" ,"1.4256" ,"0.0000" 31/08/2015,"1.4380" ,"1.4308" ,"0.0000" 30/08/2015,"1.4327" ,"1.4255" ,"0.0000" 29/08/2015,"1.4328" ,"1.4256" ,"0.0000" 28/08/2015,"1.4328" ,"1.4256" ,"0.0000" 27/08/2015,"1.4299" ,"1.4227" ,"0.0000" 26/08/2015,"1.4140" ,"1.4070" ,"0.0000" 25/08/2015,"1.3529" ,"1.3461" ,"0.0000" 24/08/2015,"1.3809" ,"1.3741" ,"0.0000" 23/08/2015,"1.4596" ,"1.4524" ,"0.0000" 22/08/2015,"1.4596" ,"1.4524" ,"0.0000" 21/08/2015,"1.4597" ,"1.4525" ,"0.0000" 20/08/2015,"1.4447" ,"1.4375" ,"0.0000" 19/08/2015,"1.4265" ,"1.4193" ,"0.0000" 18/08/2015,"1.4303" ,"1.4231" ,"0.0000" 17/08/2015,"1.4083" ,"1.4013" ,"0.0000" 16/08/2015,"1.4012" ,"1.3942" ,"0.0000" 15/08/2015,"1.4013" ,"1.3943" ,"0.0000" 14/08/2015,"1.4014" ,"1.3944" ,"0.0000" 13/08/2015,"1.4094" ,"1.4024" ,"0.0000" 12/08/2015,"1.3613" ,"1.3545" ,"0.0000" 11/08/2015,"1.3513" ,"1.3445" ,"0.0000" 10/08/2015,"1.3295" ,"1.3229" ,"0.0000" 09/08/2015,"1.3237" ,"1.3171" ,"0.0000" 08/08/2015,"1.3238" ,"1.3172" ,"0.0000" 07/08/2015,"1.3238" ,"1.3172" ,"0.0000" 06/08/2015,"1.2938" ,"1.2874" ,"0.0000" 05/08/2015,"1.3421" ,"1.3355" ,"0.0000" 04/08/2015,"1.3675" ,"1.3607" ,"0.0000" 03/08/2015,"1.3968" ,"1.3898" ,"0.0000" 02/08/2015,"1.4132" ,"1.4062" ,"0.0000" 01/08/2015,"1.4133" ,"1.4063" ,"0.0000" 31/07/2015,"1.4134" ,"1.4064" ,"0.0000" 30/07/2015,"1.5313" ,"1.5237" ,"0.0000" 29/07/2015,"1.5453" ,"1.5375" ,"0.0000" 28/07/2015,"1.5313" ,"1.5237" ,"0.0000" 27/07/2015,"1.5372" ,"1.5296" ,"0.0000" 26/07/2015,"1.5181" ,"1.5105" ,"0.0000" 25/07/2015,"1.5181" ,"1.5105" ,"0.0000" 24/07/2015,"1.5182" ,"1.5106" ,"0.0000" 23/07/2015,"1.5517" ,"1.5439" ,"0.0000" 22/07/2015,"1.5463" ,"1.5385" ,"0.0000" 21/07/2015,"1.5308" ,"1.5232" ,"0.0000" 20/07/2015,"1.5286" ,"1.5210" ,"0.0000" 19/07/2015,"1.5884" ,"1.5804" ,"0.0000" 18/07/2015,"1.5885" ,"1.5805" ,"0.0000" 17/07/2015,"1.5885" ,"1.5805" ,"0.0000" 16/07/2015,"1.6043" ,"1.5963" ,"0.0000" 15/07/2015,"1.5959" ,"1.5879" ,"0.0000" 14/07/2015,"1.5945" ,"1.5865" ,"0.0000" 13/07/2015,"1.5873" ,"1.5793" ,"0.0000" 12/07/2015,"1.5559" ,"1.5481" ,"0.0000" 11/07/2015,"1.5559" ,"1.5481" ,"0.0000" 10/07/2015,"1.5560" ,"1.5482" ,"0.0000" 09/07/2015,"1.5699" ,"1.5621" ,"0.0000" 08/07/2015,"1.5841" ,"1.5762" ,"0.0000" 07/07/2015,"1.5985" ,"1.5905" ,"0.0000" 06/07/2015,"1.5887" ,"1.5807" ,"0.0000" 05/07/2015,"1.5883" ,"1.5803" ,"0.0000" 04/07/2015,"1.5883" ,"1.5803" ,"0.0000" 03/07/2015,"1.5884" ,"1.5804" ,"0.0000" 02/07/2015,"1.6401" ,"1.6319" ,"0.0000" 01/07/2015,"1.6283" ,"1.6201" ,"0.0000" 30/06/2015,"1.5783" ,"1.5705" ,"0.0000" 29/06/2015,"1.5606" ,"1.5528" ,"0.0000" 28/06/2015,"1.5751" ,"1.5673" ,"0.0000" 27/06/2015,"1.5752" ,"1.5674" ,"0.0000" 26/06/2015,"1.5752" ,"1.5674" ,"0.0000" 25/06/2015,"1.5403" ,"1.5327" ,"0.0000" 24/06/2015,"1.5437" ,"1.5360" ,"0.0000" 23/06/2015,"1.5554" ,"1.5476" ,"0.0000" 22/06/2015,"1.5677" ,"1.5599" ,"0.0000" 21/06/2015,"1.5086" ,"1.5010" ,"0.0000" 20/06/2015,"1.5086" ,"1.5010" ,"0.0000" 19/06/2015,"1.5087" ,"1.5011" ,"0.0000" 18/06/2015,"1.4723" ,"1.4649" ,"0.0000" 17/06/2015,"1.4615" ,"1.4543" ,"0.0000" 16/06/2015,"1.4710" ,"1.4636" ,"0.0000" 15/06/2015,"1.4680" ,"1.4606" ,"0.0000" 14/06/2015,"1.4809" ,"1.4735" ,"0.0000" 13/06/2015,"1.4810" ,"1.4736" ,"0.0000" 12/06/2015,"1.4810" ,"1.4736" ,"0.0000" 11/06/2015,"1.4875" ,"1.4801" ,"0.0000" 10/06/2015,"1.4675" ,"1.4601" ,"0.0000" 09/06/2015,"1.4599" ,"1.4527" ,"0.0000" 08/06/2015,"1.4518" ,"1.4446" ,"0.0000" 07/06/2015,"1.4546" ,"1.4474" ,"0.0000" 06/06/2015,"1.4547" ,"1.4475" ,"0.0000" 05/06/2015,"1.4547" ,"1.4475" ,"0.0000" 04/06/2015,"1.4682" ,"1.4608" ,"0.0000" 03/06/2015,"1.4914" ,"1.4840" ,"0.0000" 02/06/2015,"1.5110" ,"1.5034" ,"0.0000" 01/06/2015,"1.5220" ,"1.5144" ,"0.0000" 31/05/2015,"1.4786" ,"1.4712" ,"0.0000" 30/05/2015,"1.4787" ,"1.4713" ,"0.0000" 29/05/2015,"1.4787" ,"1.4713" ,"0.0000" 28/05/2015,"1.4733" ,"1.4659" ,"0.0000" 27/05/2015,"1.4797" ,"1.4723" ,"0.0000" 26/05/2015,"1.4633" ,"1.4561" ,"0.0000" 25/05/2015,"1.4400" ,"1.4328" ,"0.0000" 24/05/2015,"1.4540" ,"1.4468" ,"0.0000" 23/05/2015,"1.4540" ,"1.4468" ,"0.0000" 22/05/2015,"1.4541" ,"1.4469" ,"0.0000" 21/05/2015,"1.4541" ,"1.4469" ,"0.0000" 20/05/2015,"1.4474" ,"1.4402" ,"0.0000" 19/05/2015,"1.4868" ,"1.4794" ,"0.0000" 18/05/2015,"1.5004" ,"1.4930" ,"0.0000" 17/05/2015,"1.4819" ,"1.4745" ,"0.0000" 16/05/2015,"1.4820" ,"1.4746" ,"0.0000" 15/05/2015,"1.4820" ,"1.4746" ,"0.0000" 14/05/2015,"1.5237" ,"1.5161" ,"0.0000" 13/05/2015,"1.4830" ,"1.4756" ,"0.0000" 12/05/2015,"1.4844" ,"1.4770" ,"0.0000" 11/05/2015,"1.5048" ,"1.4972" ,"0.0000" 10/05/2015,"1.4702" ,"1.4628" ,"0.0000" 09/05/2015,"1.4703" ,"1.4629" ,"0.0000" 08/05/2015,"1.4703" ,"1.4629" ,"0.0000" 07/05/2015,"1.4296" ,"1.4224" ,"0.0000" 06/05/2015,"1.4822" ,"1.4748" ,"0.0000" 05/05/2015,"1.4485" ,"1.4413" ,"0.0000" 04/05/2015,"1.4167" ,"1.4097" ,"0.0000" 03/05/2015,"1.4238" ,"1.4167" ,"0.0000" 02/05/2015,"1.4238" ,"1.4167" ,"0.0000" 01/05/2015,"1.4238" ,"1.4167" ,"0.0000" 30/04/2015,"1.3653" ,"1.3585" ,"0.0000" 29/04/2015,"1.3890" ,"1.3820" ,"0.0000" 28/04/2015,"1.3897" ,"1.3827" ,"0.0000" 27/04/2015,"1.3472" ,"1.3404" ,"0.0000" 26/04/2015,"1.3465" ,"1.3397" ,"0.0000" 25/04/2015,"1.3465" ,"1.3397" ,"0.0000" 24/04/2015,"1.3465" ,"1.3397" ,"0.0000" 23/04/2015,"1.3520" ,"1.3452" ,"0.0000" 22/04/2015,"1.3106" ,"1.3040" ,"0.0000" 21/04/2015,"1.2938" ,"1.2874" ,"0.0000" 20/04/2015,"1.2913" ,"1.2849" ,"0.0000" 19/04/2015,"1.2960" ,"1.2896" ,"0.0000" 18/04/2015,"1.2960" ,"1.2896" ,"0.0000" 17/04/2015,"1.2961" ,"1.2897" ,"0.0000" 16/04/2015,"1.2911" ,"1.2847" ,"0.0000" 15/04/2015,"1.3020" ,"1.2956" ,"0.0000" 14/04/2015,"1.3190" ,"1.3124" ,"0.0000" 13/04/2015,"1.3298" ,"1.3232" ,"0.0000" 12/04/2015,"1.2886" ,"1.2822" ,"0.0000" 11/04/2015,"1.2886" ,"1.2822" ,"0.0000" 10/04/2015,"1.2887" ,"1.2823" ,"0.0000" 09/04/2015,"1.2625" ,"1.2563" ,"0.0000" 08/04/2015,"1.2348" ,"1.2286" ,"0.0000" 07/04/2015,"1.1868" ,"1.1808" ,"0.0000" 06/04/2015,"1.1871" ,"1.1811" ,"0.0000" 05/04/2015,"1.1898" ,"1.1838" ,"0.0000" 04/04/2015,"1.1898" ,"1.1838" ,"0.0000" 03/04/2015,"1.1898" ,"1.1838" ,"0.0000" 02/04/2015,"1.1898" ,"1.1838" ,"0.0000" 01/04/2015,"1.1728" ,"1.1670" ,"0.0000" 31/03/2015,"1.1879" ,"1.1819" ,"0.0000" 30/03/2015,"1.1835" ,"1.1775" ,"0.0000" 29/03/2015,"1.1897" ,"1.1837" ,"0.0000" 28/03/2015,"1.1898" ,"1.1838" ,"0.0000" 27/03/2015,"1.1898" ,"1.1838" ,"0.0000" 26/03/2015,"1.1777" ,"1.1719" ,"0.0000" 25/03/2015,"1.1831" ,"1.1772" ,"0.0000" 24/03/2015,"1.1845" ,"1.1785" ,"0.0000" 23/03/2015,"1.1847" ,"1.1787" ,"0.0000" 22/03/2015,"1.1798" ,"1.1740" ,"0.0000" 21/03/2015,"1.1799" ,"1.1741" ,"0.0000" 20/03/2015,"1.1799" ,"1.1741" ,"0.0000" 19/03/2015,"1.1854" ,"1.1794" ,"0.0000" 18/03/2015,"1.1499" ,"1.1441" ,"0.0000" 17/03/2015,"1.1337" ,"1.1281" ,"0.0000" 16/03/2015,"1.1193" ,"1.1137" ,"0.0000" 15/03/2015,"1.1317" ,"1.1261" ,"0.0000" 14/03/2015,"1.1318" ,"1.1262" ,"0.0000" 13/03/2015,"1.1318" ,"1.1262" ,"0.0000" 12/03/2015,"1.1074" ,"1.1018" ,"0.0000" 11/03/2015,"1.0902" ,"1.0848" ,"0.0000" 10/03/2015,"1.1163" ,"1.1107" ,"0.0000" 09/03/2015,"1.1447" ,"1.1389" ,"0.0000" 08/03/2015,"1.1512" ,"1.1454" ,"0.0000" 07/03/2015,"1.1512" ,"1.1454" ,"0.0000" 06/03/2015,"1.1512" ,"1.1454" ,"0.0000" 05/03/2015,"1.1587" ,"1.1529" ,"0.0000" 04/03/2015,"1.1526" ,"1.1468" ,"0.0000" 03/03/2015,"1.1607" ,"1.1549" ,"0.0000" 02/03/2015,"1.1746" ,"1.1688" ,"0.0000" 01/03/2015,"1.1584" ,"1.1526" ,"0.0000" 28/02/2015,"1.1585" ,"1.1527" ,"0.0000" 27/02/2015,"1.1585" ,"1.1527" ,"0.0000" 26/02/2015,"1.1500" ,"1.1442" ,"0.0000" 25/02/2015,"1.1522" ,"1.1464" ,"0.0000" 24/02/2015,"1.1526" ,"1.1468" ,"0.0000" 23/02/2015,"1.1510" ,"1.1452" ,"0.0000" 22/02/2015,"1.1435" ,"1.1377" ,"0.0000" 21/02/2015,"1.1435" ,"1.1377" ,"0.0000" 20/02/2015,"1.1436" ,"1.1378" ,"0.0000" 19/02/2015,"1.1452" ,"1.1394" ,"0.0000" 18/02/2015,"1.1414" ,"1.1358" ,"0.0000" 17/02/2015,"1.1492" ,"1.1434" ,"0.0000" 16/02/2015,"1.1496" ,"1.1438" ,"0.0000" 15/02/2015,"1.1473" ,"1.1415" ,"0.0000" 14/02/2015,"1.1473" ,"1.1415" ,"0.0000" 13/02/2015,"1.1473" ,"1.1415" ,"0.0000" 12/02/2015,"1.1390" ,"1.1334" ,"0.0000" 11/02/2015,"1.1561" ,"1.1503" ,"0.0000" 10/02/2015,"1.1546" ,"1.1488" ,"0.0000" 09/02/2015,"1.1602" ,"1.1544" ,"0.0000" 08/02/2015,"1.1618" ,"1.1560" ,"0.0000" 07/02/2015,"1.1618" ,"1.1560" ,"0.0000" 06/02/2015,"1.1619" ,"1.1561" ,"0.0000" 05/02/2015,"1.1652" ,"1.1594" ,"0.0000" 04/02/2015,"1.1564" ,"1.1506" ,"0.0000" 03/02/2015,"1.1448" ,"1.1390" ,"0.0000" 02/02/2015,"1.1515" ,"1.1457" ,"0.0000" 01/02/2015,"1.1355" ,"1.1299" ,"0.0000" 31/01/2015,"1.1355" ,"1.1299" ,"0.0000" 30/01/2015,"1.1356" ,"1.1300" ,"0.0000" 29/01/2015,"1.1550" ,"1.1492" ,"0.0000" 28/01/2015,"1.1496" ,"1.1438" ,"0.0000" 27/01/2015,"1.1276" ,"1.1220" ,"0.0000" 26/01/2015,"1.1136" ,"1.1080" ,"0.0000" 25/01/2015,"1.1170" ,"1.1114" ,"0.0000" 24/01/2015,"1.1171" ,"1.1115" ,"0.0000" 23/01/2015,"1.1171" ,"1.1115" ,"0.0000" 22/01/2015,"1.1212" ,"1.1156" ,"0.0000" 21/01/2015,"1.1334" ,"1.1278" ,"0.0000" 20/01/2015,"1.1037" ,"1.0981" ,"0.0000" 19/01/2015,"1.1129" ,"1.1073" ,"0.0000" 18/01/2015,"1.0932" ,"1.0878" ,"0.0000" 17/01/2015,"1.0932" ,"1.0878" ,"0.0000" 16/01/2015,"1.0932" ,"1.0878" ,"0.0000" 15/01/2015,"1.0622" ,"1.0570" ,"0.0000" 14/01/2015,"1.0476" ,"1.0424" ,"0.0000" 13/01/2015,"1.0395" ,"1.0343" ,"0.0000" 12/01/2015,"1.0319" ,"1.0267" ,"0.0000" 11/01/2015,"1.0319" ,"1.0267" ,"0.0000" 10/01/2015,"1.0319" ,"1.0267" ,"0.0000" 09/01/2015,"1.0319" ,"1.0267" ,"0.0000" 08/01/2015,"1.0222" ,"1.0172" ,"0.0000" 07/01/2015,"1.0266" ,"1.0214" ,"0.0000" 06/01/2015,"1.0252" ,"1.0200" ,"0.0000" 05/01/2015,"1.0093" ,"1.0043" ,"0.0000" 04/01/2015,"1.0122" ,"1.0072" ,"0.0000" 03/01/2015,"1.0122" ,"1.0072" ,"0.0000" 02/01/2015,"1.0123" ,"1.0073" ,"0.0000" 01/01/2015,"1.0077" ,"1.0027" ,"0.0000" 31/12/2014,"1.0077" ,"1.0027" ,"0.0000" 30/12/2014,"1.0095" ,"1.0045" ,"0.0000" 29/12/2014,"1.0049" ,"0.9999" ,"0.0000" 28/12/2014,"0.9991" ,"0.9941" ,"0.0000" 27/12/2014,"0.9991" ,"0.9941" ,"0.0000" 26/12/2014,"0.9992" ,"0.9942" ,"0.0000" 25/12/2014,"0.9993" ,"0.9943" ,"0.0000" 24/12/2014,"0.9993" ,"0.9943" ,"0.0000" 23/12/2014,"1.0025" ,"0.9975" ,"0.0000" 22/12/2014,"1.0066" ,"1.0016" ,"0.0000" 21/12/2014,"1.0006" ,"0.9956" ,"0.0000" 20/12/2014,"1.0006" ,"0.9956" ,"0.0000" 19/12/2014,"1.0007" ,"0.9957" ,"0.0000" 18/12/2014,"0.9963" ,"0.9913" ,"0.0000" 17/12/2014,"1.0016" ,"0.9966" ,"0.0000" 16/12/2014,"1.0057" ,"1.0007" ,"0.0000" 15/12/2014,"1.0101" ,"1.0051" ,"0.0000" 14/12/2014,"1.0041" ,"0.9991" ,"0.0000" 13/12/2014,"1.0042" ,"0.9992" ,"0.0000" 12/12/2014,"1.0042" ,"0.9992" ,"0.0000" 11/12/2014,"1.0000" ,"1.0000" ,"0.0000"