Unit prices for Global Small Companies Fund Exported: 16/01/2019 11:36 Date,Application Price,Redemption Price,Distribution Price 14/01/2019,"1.2518" ,"1.2443" ,"0.0000" 11/01/2019,"1.2568" ,"1.2493" ,"0.0000" 10/01/2019,"1.2554" ,"1.2479" ,"0.0000" 09/01/2019,"1.2595" ,"1.2520" ,"0.0000" 08/01/2019,"1.2452" ,"1.2378" ,"0.0000" 07/01/2019,"1.2388" ,"1.2314" ,"0.0000" 04/01/2019,"1.2243" ,"1.2170" ,"0.0000" 03/01/2019,"1.2205" ,"1.2132" ,"0.0000" 02/01/2019,"1.2293" ,"1.2219" ,"0.0000" 31/12/2018,"1.2253" ,"1.2180" ,"0.0000" 28/12/2018,"1.2214" ,"1.2140" ,"0.0000" 27/12/2018,"1.2175" ,"1.2102" ,"0.0000" 24/12/2018,"1.1978" ,"1.1907" ,"0.0000" 21/12/2018,"1.1961" ,"1.1889" ,"0.0000" 20/12/2018,"1.1970" ,"1.1898" ,"0.0000" 19/12/2018,"1.1983" ,"1.1912" ,"0.0000" 18/12/2018,"1.2031" ,"1.1959" ,"0.0000" 17/12/2018,"1.2029" ,"1.1957" ,"0.0000" 14/12/2018,"1.2204" ,"1.2131" ,"0.0000" 13/12/2018,"1.2202" ,"1.2129" ,"0.0000" 12/12/2018,"1.2291" ,"1.2218" ,"0.0000" 11/12/2018,"1.2157" ,"1.2084" ,"0.0000" 10/12/2018,"1.2126" ,"1.2054" ,"0.0000" 07/12/2018,"1.2298" ,"1.2224" ,"0.0000" 06/12/2018,"1.2309" ,"1.2235" ,"0.0000" 05/12/2018,"1.2388" ,"1.2314" ,"0.0000" 04/12/2018,"1.2323" ,"1.2250" ,"0.0000" 03/12/2018,"1.2481" ,"1.2406" ,"0.0000" 30/11/2018,"1.2442" ,"1.2367" ,"0.0000" 29/11/2018,"1.2423" ,"1.2349" ,"0.0000" 28/11/2018,"1.2487" ,"1.2412" ,"0.0000" 27/11/2018,"1.2368" ,"1.2294" ,"0.0000" 26/11/2018,"1.2428" ,"1.2353" ,"0.0000" 23/11/2018,"1.2285" ,"1.2211" ,"0.0000" 22/11/2018,"1.2284" ,"1.2210" ,"0.0000" 21/11/2018,"1.2238" ,"1.2165" ,"0.0000" 20/11/2018,"1.2087" ,"1.2015" ,"0.0000" 19/11/2018,"1.2254" ,"1.2181" ,"0.0000" 16/11/2018,"1.2268" ,"1.2195" ,"0.0000" 15/11/2018,"1.2362" ,"1.2288" ,"0.0000" 14/11/2018,"1.2404" ,"1.2330" ,"0.0000" 13/11/2018,"1.2488" ,"1.2413" ,"0.0000" 12/11/2018,"1.2392" ,"1.2317" ,"0.0000" 09/11/2018,"1.2506" ,"1.2431" ,"0.0000" 08/11/2018,"1.2674" ,"1.2598" ,"0.0000" 07/11/2018,"1.2742" ,"1.2665" ,"0.0000" 06/11/2018,"1.2703" ,"1.2627" ,"0.0000" 05/11/2018,"1.2694" ,"1.2618" ,"0.0000" 02/11/2018,"1.2714" ,"1.2638" ,"0.0000" 01/11/2018,"1.2692" ,"1.2616" ,"0.0000" 31/10/2018,"1.2635" ,"1.2560" ,"0.0000" 30/10/2018,"1.2430" ,"1.2356" ,"0.0000" 29/10/2018,"1.2547" ,"1.2472" ,"0.0000" 26/10/2018,"1.2557" ,"1.2482" ,"0.0000" 25/10/2018,"1.2662" ,"1.2587" ,"0.0000" 24/10/2018,"1.2585" ,"1.2509" ,"0.0000" 23/10/2018,"1.2769" ,"1.2692" ,"0.0000" 22/10/2018,"1.2946" ,"1.2869" ,"0.0000" 19/10/2018,"1.2840" ,"1.2763" ,"0.0000" 18/10/2018,"1.2875" ,"1.2798" ,"0.0000" 17/10/2018,"1.3078" ,"1.3000" ,"0.0000" 16/10/2018,"1.3146" ,"1.3068" ,"0.0000" 15/10/2018,"1.2907" ,"1.2830" ,"0.0000" 12/10/2018,"1.2997" ,"1.2919" ,"0.0000" 11/10/2018,"1.2870" ,"1.2793" ,"0.0000" 10/10/2018,"1.3021" ,"1.2943" ,"0.0000" 09/10/2018,"1.3254" ,"1.3175" ,"0.0000" 08/10/2018,"1.3336" ,"1.3256" ,"0.0000" 05/10/2018,"1.3466" ,"1.3386" ,"0.0000" 04/10/2018,"1.3569" ,"1.3488" ,"0.0000" 03/10/2018,"1.3597" ,"1.3515" ,"0.0000" 02/10/2018,"1.3437" ,"1.3357" ,"0.0000" 28/09/2018,"1.3523" ,"1.3442" ,"0.0000" 27/09/2018,"1.3579" ,"1.3497" ,"0.0000" 26/09/2018,"1.3572" ,"1.3491" ,"0.0000" 25/09/2018,"1.3593" ,"1.3511" ,"0.0000" 24/09/2018,"1.3590" ,"1.3508" ,"0.0000" 21/09/2018,"1.3593" ,"1.3512" ,"0.0000" 20/09/2018,"1.3657" ,"1.3575" ,"0.0000" 19/09/2018,"1.3630" ,"1.3548" ,"0.0000" 18/09/2018,"1.3669" ,"1.3587" ,"0.0000" 17/09/2018,"1.3688" ,"1.3606" ,"0.0000" 14/09/2018,"1.3728" ,"1.3646" ,"0.0000" 13/09/2018,"1.3694" ,"1.3612" ,"0.0000" 12/09/2018,"1.3663" ,"1.3582" ,"0.0000" 11/09/2018,"1.3721" ,"1.3639" ,"0.0000" 10/09/2018,"1.3708" ,"1.3626" ,"0.0000" 07/09/2018,"1.3702" ,"1.3620" ,"0.0000" 06/09/2018,"1.3628" ,"1.3546" ,"0.0000" 05/09/2018,"1.3747" ,"1.3664" ,"0.0000" 04/09/2018,"1.3890" ,"1.3807" ,"0.0000" 03/09/2018,"1.3991" ,"1.3907" ,"0.0000" 31/08/2018,"1.4052" ,"1.3968" ,"0.0000" 30/08/2018,"1.3961" ,"1.3878" ,"0.0000" 29/08/2018,"1.3988" ,"1.3905" ,"0.0000" 28/08/2018,"1.3893" ,"1.3810" ,"0.0000" 27/08/2018,"1.3865" ,"1.3782" ,"0.0000" 24/08/2018,"1.3811" ,"1.3729" ,"0.0000" 23/08/2018,"1.3877" ,"1.3794" ,"0.0000" 22/08/2018,"1.3814" ,"1.3732" ,"0.0000" 21/08/2018,"1.3828" ,"1.3745" ,"0.0000" 20/08/2018,"1.3863" ,"1.3780" ,"0.0000" 17/08/2018,"1.3881" ,"1.3798" ,"0.0000" 16/08/2018,"1.3928" ,"1.3845" ,"0.0000" 15/08/2018,"1.3953" ,"1.3869" ,"0.0000" 14/08/2018,"1.4046" ,"1.3962" ,"0.0000" 13/08/2018,"1.3994" ,"1.3911" ,"0.0000" 10/08/2018,"1.4078" ,"1.3994" ,"0.0000" 09/08/2018,"1.4159" ,"1.4075" ,"0.0000" 08/08/2018,"1.4083" ,"1.3999" ,"0.0000" 07/08/2018,"1.4117" ,"1.4033" ,"0.0000" 03/08/2018,"1.4158" ,"1.4074" ,"0.0000" 02/08/2018,"1.4180" ,"1.4095" ,"0.0000" 01/08/2018,"1.4275" ,"1.4190" ,"0.0000" 31/07/2018,"1.4297" ,"1.4211" ,"0.0000" 30/07/2018,"1.4345" ,"1.4260" ,"0.0000" 27/07/2018,"1.4415" ,"1.4329" ,"0.0000" 26/07/2018,"1.4512" ,"1.4425" ,"0.0000" 25/07/2018,"1.4455" ,"1.4369" ,"0.0000" 24/07/2018,"1.4416" ,"1.4330" ,"0.0000" 23/07/2018,"1.4495" ,"1.4408" ,"0.0000" 20/07/2018,"1.4492" ,"1.4405" ,"0.0000" 19/07/2018,"1.4515" ,"1.4428" ,"0.0000" 18/07/2018,"1.4548" ,"1.4461" ,"0.0000" 17/07/2018,"1.4531" ,"1.4444" ,"0.0000" 16/07/2018,"1.4444" ,"1.4357" ,"0.0000" 13/07/2018,"1.4463" ,"1.4376" ,"0.0000" 12/07/2018,"1.4470" ,"1.4383" ,"0.0000" 11/07/2018,"1.4364" ,"1.4278" ,"0.0000" 10/07/2018,"1.4458" ,"1.4371" ,"0.0000" 09/07/2018,"1.4391" ,"1.4305" ,"0.0000" 06/07/2018,"1.4388" ,"1.4302" ,"0.0000" 05/07/2018,"1.4358" ,"1.4273" ,"0.0000" 04/07/2018,"1.4368" ,"1.4282" ,"0.0000" 03/07/2018,"1.4327" ,"1.4241" ,"0.0000" 02/07/2018,"1.4352" ,"1.4266" ,"0.0000" 29/06/2018,"1.4510" ,"1.4423" ,"0.0112" 28/06/2018,"1.4536" ,"1.4449" ,"0.0000" 27/06/2018,"1.4547" ,"1.4460" ,"0.0000" 26/06/2018,"1.4670" ,"1.4582" ,"0.0000" 25/06/2018,"1.4683" ,"1.4595" ,"0.0000" 22/06/2018,"1.4842" ,"1.4753" ,"0.0000" 21/06/2018,"1.4821" ,"1.4733" ,"0.0000" 20/06/2018,"1.4962" ,"1.4872" ,"0.0000" 19/06/2018,"1.4895" ,"1.4805" ,"0.0000" 18/06/2018,"1.4898" ,"1.4809" ,"0.0000" 15/06/2018,"1.4884" ,"1.4795" ,"0.0000" 14/06/2018,"1.4933" ,"1.4844" ,"0.0000" 13/06/2018,"1.4797" ,"1.4709" ,"0.0000" 12/06/2018,"1.4830" ,"1.4741" ,"0.0000" 08/06/2018,"1.4704" ,"1.4616" ,"0.0000" 07/06/2018,"1.4643" ,"1.4555" ,"0.0000" 06/06/2018,"1.4583" ,"1.4496" ,"0.0000" 05/06/2018,"1.4608" ,"1.4521" ,"0.0000" 04/06/2018,"1.4521" ,"1.4434" ,"0.0000" 01/06/2018,"1.4565" ,"1.4478" ,"0.0000" 31/05/2018,"1.4483" ,"1.4396" ,"0.0000" 30/05/2018,"1.4471" ,"1.4384" ,"0.0000" 29/05/2018,"1.4456" ,"1.4370" ,"0.0000" 28/05/2018,"1.4495" ,"1.4408" ,"0.0000" 25/05/2018,"1.4474" ,"1.4387" ,"0.0000" 24/05/2018,"1.4442" ,"1.4356" ,"0.0000" 23/05/2018,"1.4381" ,"1.4295" ,"0.0000" 22/05/2018,"1.4305" ,"1.4219" ,"0.0000" 21/05/2018,"1.4335" ,"1.4250" ,"0.0000" 18/05/2018,"1.4420" ,"1.4333" ,"0.0000" 17/05/2018,"1.4452" ,"1.4366" ,"0.0000" 16/05/2018,"1.4531" ,"1.4444" ,"0.0000" 15/05/2018,"1.4457" ,"1.4370" ,"0.0000" 14/05/2018,"1.4439" ,"1.4352" ,"0.0000" 11/05/2018,"1.4439" ,"1.4353" ,"0.0000" 10/05/2018,"1.4442" ,"1.4356" ,"0.0000" 09/05/2018,"1.4476" ,"1.4389" ,"0.0000" 08/05/2018,"1.4312" ,"1.4226" ,"0.0000" 07/05/2018,"1.4258" ,"1.4172" ,"0.0000" 04/05/2018,"1.4139" ,"1.4055" ,"0.0000" 03/05/2018,"1.4068" ,"1.3984" ,"0.0000" 02/05/2018,"1.4115" ,"1.4031" ,"0.0000" 01/05/2018,"1.4140" ,"1.4055" ,"0.0000" 30/04/2018,"1.4057" ,"1.3972" ,"0.0000" 27/04/2018,"1.4078" ,"1.3994" ,"0.0000" 26/04/2018,"1.4105" ,"1.4021" ,"0.0000" 24/04/2018,"1.4209" ,"1.4124" ,"0.0000" 23/04/2018,"1.4206" ,"1.4121" ,"0.0000" 20/04/2018,"1.4153" ,"1.4069" ,"0.0000" 19/04/2018,"1.4131" ,"1.4046" ,"0.0000" 18/04/2018,"1.4172" ,"1.4087" ,"0.0000" 17/04/2018,"1.4179" ,"1.4094" ,"0.0000" 16/04/2018,"1.4109" ,"1.4024" ,"0.0000" 13/04/2018,"1.4027" ,"1.3943" ,"0.0000" 12/04/2018,"1.4057" ,"1.3973" ,"0.0000" 11/04/2018,"1.3992" ,"1.3908" ,"0.0000" 10/04/2018,"1.4064" ,"1.3980" ,"0.0000" 09/04/2018,"1.4065" ,"1.3981" ,"0.0000" 06/04/2018,"1.4016" ,"1.3933" ,"0.0000" 05/04/2018,"1.4059" ,"1.3975" ,"0.0000" 04/04/2018,"1.3922" ,"1.3838" ,"0.0000" 03/04/2018,"1.3980" ,"1.3897" ,"0.0000" 29/03/2018,"1.3983" ,"1.3899" ,"0.0000" 28/03/2018,"1.3855" ,"1.3772" ,"0.0000" 27/03/2018,"1.3881" ,"1.3798" ,"0.0000" 26/03/2018,"1.3867" ,"1.3784" ,"0.0000" 23/03/2018,"1.3754" ,"1.3671" ,"0.0000" 22/03/2018,"1.3937" ,"1.3853" ,"0.0000" 21/03/2018,"1.4014" ,"1.3930" ,"0.0000" 20/03/2018,"1.4087" ,"1.4003" ,"0.0000" 19/03/2018,"1.4100" ,"1.4016" ,"0.0000" 16/03/2018,"1.4118" ,"1.4034" ,"0.0000" 15/03/2018,"1.3975" ,"1.3891" ,"0.0000" 14/03/2018,"1.3941" ,"1.3857" ,"0.0000" 13/03/2018,"1.3978" ,"1.3895" ,"0.0000" 12/03/2018,"1.4039" ,"1.3955" ,"0.0000" 09/03/2018,"1.4019" ,"1.3935" ,"0.0000" 08/03/2018,"1.3970" ,"1.3886" ,"0.0000" 07/03/2018,"1.3903" ,"1.3820" ,"0.0000" 06/03/2018,"1.3856" ,"1.3773" ,"0.0000" 05/03/2018,"1.3817" ,"1.3734" ,"0.0000" 02/03/2018,"1.3755" ,"1.3673" ,"0.0000" 01/03/2018,"1.3677" ,"1.3596" ,"0.0000" 28/02/2018,"1.3748" ,"1.3666" ,"0.0000" 27/02/2018,"1.3805" ,"1.3722" ,"0.0000" 26/02/2018,"1.3832" ,"1.3749" ,"0.0000" 23/02/2018,"1.3858" ,"1.3775" ,"0.0000" 22/02/2018,"1.3723" ,"1.3641" ,"0.0000" 21/02/2018,"1.3804" ,"1.3721" ,"0.0000" 20/02/2018,"1.3719" ,"1.3637" ,"0.0000" 19/02/2018,"1.3816" ,"1.3733" ,"0.0000" 16/02/2018,"1.3734" ,"1.3652" ,"0.0000" 15/02/2018,"1.3718" ,"1.3636" ,"0.0000" 14/02/2018,"1.3607" ,"1.3525" ,"0.0000" 13/02/2018,"1.3438" ,"1.3357" ,"0.0000" 12/02/2018,"1.3446" ,"1.3366" ,"0.0000" 09/02/2018,"1.3332" ,"1.3252" ,"0.0000" 08/02/2018,"1.3450" ,"1.3369" ,"0.0000" 07/02/2018,"1.3540" ,"1.3459" ,"0.0000" 06/02/2018,"1.3427" ,"1.3347" ,"0.0000" 05/02/2018,"1.3525" ,"1.3444" ,"0.0000" 02/02/2018,"1.3795" ,"1.3713" ,"0.0000" 01/02/2018,"1.3885" ,"1.3802" ,"0.0000" 31/01/2018,"1.3718" ,"1.3635" ,"0.0000" 30/01/2018,"1.3741" ,"1.3659" ,"0.0000" 29/01/2018,"1.3809" ,"1.3727" ,"0.0000" 25/01/2018,"1.3808" ,"1.3726" ,"0.0000" 24/01/2018,"1.3782" ,"1.3700" ,"0.0000" 23/01/2018,"1.3816" ,"1.3733" ,"0.0000" 22/01/2018,"1.3649" ,"1.3567" ,"0.0000" 19/01/2018,"1.3577" ,"1.3496" ,"0.0000" 18/01/2018,"1.3552" ,"1.3471" ,"0.0000" 17/01/2018,"1.3571" ,"1.3490" ,"0.0000" 16/01/2018,"1.3609" ,"1.3527" ,"0.0000" 15/01/2018,"1.3603" ,"1.3522" ,"0.0000" 12/01/2018,"1.3654" ,"1.3572" ,"0.0000" 11/01/2018,"1.3657" ,"1.3576" ,"0.0000" 10/01/2018,"1.3689" ,"1.3607" ,"0.0000" 09/01/2018,"1.3799" ,"1.3717" ,"0.0000" 08/01/2018,"1.3787" ,"1.3705" ,"0.0000" 05/01/2018,"1.3778" ,"1.3695" ,"0.0000" 04/01/2018,"1.3739" ,"1.3657" ,"0.0000" 03/01/2018,"1.3737" ,"1.3654" ,"0.0000" 02/01/2018,"1.3737" ,"1.3654" ,"0.0000" 29/12/2017,"1.3645" ,"1.3563" ,"0.0000" 28/12/2017,"1.3662" ,"1.3580" ,"0.0000" 27/12/2017,"1.3646" ,"1.3564" ,"0.0000" 22/12/2017,"1.3617" ,"1.3535" ,"0.0000" 21/12/2017,"1.3601" ,"1.3519" ,"0.0000" 20/12/2017,"1.3587" ,"1.3506" ,"0.0000" 19/12/2017,"1.3621" ,"1.3540" ,"0.0000" 18/12/2017,"1.3582" ,"1.3500" ,"0.0000" 15/12/2017,"1.3478" ,"1.3398" ,"0.0000" 14/12/2017,"1.3405" ,"1.3325" ,"0.0000" 13/12/2017,"1.3482" ,"1.3401" ,"0.0000" 12/12/2017,"1.3545" ,"1.3464" ,"0.0000" 11/12/2017,"1.3545" ,"1.3464" ,"0.0000" 08/12/2017,"1.3518" ,"1.3437" ,"0.0000" 07/12/2017,"1.3443" ,"1.3363" ,"0.0000" 06/12/2017,"1.3405" ,"1.3325" ,"0.0000" 05/12/2017,"1.3459" ,"1.3378" ,"0.0000" 04/12/2017,"1.3515" ,"1.3434" ,"0.0000" 01/12/2017,"1.3539" ,"1.3458" ,"0.0000" 30/11/2017,"1.3522" ,"1.3441" ,"0.0000" 29/11/2017,"1.3553" ,"1.3472" ,"0.0000" 28/11/2017,"1.3478" ,"1.3398" ,"0.0000" 27/11/2017,"1.3448" ,"1.3368" ,"0.0000" 24/11/2017,"1.3487" ,"1.3406" ,"0.0000" 23/11/2017,"1.3424" ,"1.3344" ,"0.0000" 22/11/2017,"1.3452" ,"1.3371" ,"0.0000" 21/11/2017,"1.3440" ,"1.3359" ,"0.0000" 20/11/2017,"1.3414" ,"1.3334" ,"0.0000" 17/11/2017,"1.3416" ,"1.3336" ,"0.0000" 16/11/2017,"1.3348" ,"1.3268" ,"0.0000" 15/11/2017,"1.3246" ,"1.3166" ,"0.0000" 14/11/2017,"1.3220" ,"1.3141" ,"0.0000" 13/11/2017,"1.3193" ,"1.3115" ,"0.0000" 10/11/2017,"1.3253" ,"1.3174" ,"0.0000" 09/11/2017,"1.3208" ,"1.3129" ,"0.0000" 08/11/2017,"1.3150" ,"1.3072" ,"0.0000" 07/11/2017,"1.3266" ,"1.3186" ,"0.0000" 06/11/2017,"1.3262" ,"1.3182" ,"0.0000" 03/11/2017,"1.3248" ,"1.3169" ,"0.0000" 02/11/2017,"1.3129" ,"1.3050" ,"0.0000" 01/11/2017,"1.3236" ,"1.3157" ,"0.0000" 31/10/2017,"1.3147" ,"1.3069" ,"0.0000" 30/10/2017,"1.3026" ,"1.2948" ,"0.0000" 27/10/2017,"1.2992" ,"1.2914" ,"0.0000" 26/10/2017,"1.3003" ,"1.2925" ,"0.0000" 25/10/2017,"1.3009" ,"1.2931" ,"0.0000" 24/10/2017,"1.2930" ,"1.2853" ,"0.0000" 23/10/2017,"1.2942" ,"1.2864" ,"0.0000" 20/10/2017,"1.2945" ,"1.2868" ,"0.0000" 19/10/2017,"1.2824" ,"1.2747" ,"0.0000" 18/10/2017,"1.3060" ,"1.2982" ,"0.0000" 17/10/2017,"1.2981" ,"1.2904" ,"0.0000" 16/10/2017,"1.3030" ,"1.2952" ,"0.0000" 13/10/2017,"1.3048" ,"1.2970" ,"0.0000" 12/10/2017,"1.3127" ,"1.3048" ,"0.0000" 11/10/2017,"1.3135" ,"1.3056" ,"0.0000" 10/10/2017,"1.3060" ,"1.2982" ,"0.0000" 09/10/2017,"1.3021" ,"1.2943" ,"0.0000" 06/10/2017,"1.3043" ,"1.2965" ,"0.0000" 05/10/2017,"1.3002" ,"1.2924" ,"0.0000" 04/10/2017,"1.2982" ,"1.2905" ,"0.0000" 03/10/2017,"1.3042" ,"1.2964" ,"0.0000" 29/09/2017,"1.2912" ,"1.2835" ,"0.0000" 28/09/2017,"1.2864" ,"1.2787" ,"0.0000" 27/09/2017,"1.2756" ,"1.2679" ,"0.0000" 26/09/2017,"1.2742" ,"1.2666" ,"0.0000" 25/09/2017,"1.2721" ,"1.2645" ,"0.0000" 22/09/2017,"1.2710" ,"1.2634" ,"0.0000" 21/09/2017,"1.2697" ,"1.2621" ,"0.0000" 20/09/2017,"1.2611" ,"1.2535" ,"0.0000" 19/09/2017,"1.2689" ,"1.2613" ,"0.0000" 18/09/2017,"1.2679" ,"1.2603" ,"0.0000" 15/09/2017,"1.2655" ,"1.2579" ,"0.0000" 14/09/2017,"1.2665" ,"1.2589" ,"0.0000" 13/09/2017,"1.2619" ,"1.2543" ,"0.0000" 12/09/2017,"1.2614" ,"1.2539" ,"0.0000" 11/09/2017,"1.2609" ,"1.2534" ,"0.0000" 08/09/2017,"1.2530" ,"1.2455" ,"0.0000" 07/09/2017,"1.2561" ,"1.2486" ,"0.0000" 06/09/2017,"1.2568" ,"1.2493" ,"0.0000" 05/09/2017,"1.2462" ,"1.2387" ,"0.0000" 04/09/2017,"1.2588" ,"1.2513" ,"0.0000" 01/09/2017,"1.2603" ,"1.2527" ,"0.0000" 31/08/2017,"1.2609" ,"1.2533" ,"0.0000" 30/08/2017,"1.2587" ,"1.2512" ,"0.0000" 29/08/2017,"1.2465" ,"1.2391" ,"0.0000" 28/08/2017,"1.2482" ,"1.2407" ,"0.0000" 25/08/2017,"1.2490" ,"1.2415" ,"0.0000" 24/08/2017,"1.2491" ,"1.2417" ,"0.0000" 23/08/2017,"1.2471" ,"1.2397" ,"0.0000" 22/08/2017,"1.2447" ,"1.2373" ,"0.0000" 21/08/2017,"1.2405" ,"1.2331" ,"0.0000" 18/08/2017,"1.2437" ,"1.2362" ,"0.0000" 17/08/2017,"1.2423" ,"1.2348" ,"0.0000" 16/08/2017,"1.2488" ,"1.2413" ,"0.0000" 15/08/2017,"1.2522" ,"1.2447" ,"0.0000" 14/08/2017,"1.2476" ,"1.2401" ,"0.0000" 11/08/2017,"1.2423" ,"1.2349" ,"0.0000" 10/08/2017,"1.2412" ,"1.2338" ,"0.0000" 09/08/2017,"1.2540" ,"1.2465" ,"0.0000" 08/08/2017,"1.2606" ,"1.2530" ,"0.0000" 04/08/2017,"1.2673" ,"1.2597" ,"0.0000" 03/08/2017,"1.2532" ,"1.2457" ,"0.0000" 02/08/2017,"1.2501" ,"1.2427" ,"0.0000" 01/08/2017,"1.2476" ,"1.2401" ,"0.0000" 31/07/2017,"1.2429" ,"1.2355" ,"0.0000" 28/07/2017,"1.2346" ,"1.2272" ,"0.0000" 27/07/2017,"1.2397" ,"1.2323" ,"0.0000" 26/07/2017,"1.2445" ,"1.2370" ,"0.0000" 25/07/2017,"1.2444" ,"1.2370" ,"0.0000" 24/07/2017,"1.2450" ,"1.2376" ,"0.0000" 21/07/2017,"1.2492" ,"1.2417" ,"0.0000" 20/07/2017,"1.2427" ,"1.2353" ,"0.0000" 19/07/2017,"1.2479" ,"1.2404" ,"0.0000" 18/07/2017,"1.2413" ,"1.2338" ,"0.0000" 17/07/2017,"1.2552" ,"1.2477" ,"0.0000" 14/07/2017,"1.2514" ,"1.2439" ,"0.0000" 13/07/2017,"1.2550" ,"1.2475" ,"0.0000" 12/07/2017,"1.2556" ,"1.2481" ,"0.0000" 11/07/2017,"1.2567" ,"1.2492" ,"0.0000" 10/07/2017,"1.2558" ,"1.2483" ,"0.0000" 07/07/2017,"1.2465" ,"1.2391" ,"0.0000" 06/07/2017,"1.2508" ,"1.2433" ,"0.0000" 05/07/2017,"1.2505" ,"1.2431" ,"0.0000" 04/07/2017,"1.2444" ,"1.2370" ,"0.0000" 03/07/2017,"1.2415" ,"1.2341" ,"0.0000" 30/06/2017,"1.2399" ,"1.2325" ,"0.0000" 29/06/2017,"1.2335" ,"1.2261" ,"0.0000" 28/06/2017,"1.2477" ,"1.2402" ,"0.0000" 27/06/2017,"1.2466" ,"1.2391" ,"0.0000" 26/06/2017,"1.2546" ,"1.2471" ,"0.0000" 23/06/2017,"1.2517" ,"1.2442" ,"0.0000" 22/06/2017,"1.2497" ,"1.2423" ,"0.0000" 21/06/2017,"1.2444" ,"1.2370" ,"0.0000" 20/06/2017,"1.2440" ,"1.2366" ,"0.0000" 19/06/2017,"1.2558" ,"1.2483" ,"0.0000" 16/06/2017,"1.2457" ,"1.2382" ,"0.0000" 15/06/2017,"1.2455" ,"1.2380" ,"0.0000" 14/06/2017,"1.2515" ,"1.2440" ,"0.0000" 13/06/2017,"1.2642" ,"1.2566" ,"0.0000" 09/06/2017,"1.2654" ,"1.2578" ,"0.0000" 08/06/2017,"1.2675" ,"1.2600" ,"0.0000" 07/06/2017,"1.2594" ,"1.2518" ,"0.0000" 06/06/2017,"1.2656" ,"1.2580" ,"0.0000" 05/06/2017,"1.2753" ,"1.2676" ,"0.0000" 02/06/2017,"1.2857" ,"1.2780" ,"0.0000" 01/06/2017,"1.2849" ,"1.2772" ,"0.0000" 31/05/2017,"1.2689" ,"1.2613" ,"0.0000" 30/05/2017,"1.2672" ,"1.2597" ,"0.0000" 29/05/2017,"1.2667" ,"1.2591" ,"0.0000" 26/05/2017,"1.2670" ,"1.2594" ,"0.0000" 25/05/2017,"1.2615" ,"1.2540" ,"0.0000" 24/05/2017,"1.2531" ,"1.2456" ,"0.0000" 23/05/2017,"1.2551" ,"1.2476" ,"0.0000" 22/05/2017,"1.2515" ,"1.2441" ,"0.0000" 19/05/2017,"1.2515" ,"1.2440" ,"0.0000" 18/05/2017,"1.2426" ,"1.2352" ,"0.0000" 17/05/2017,"1.2553" ,"1.2478" ,"0.0000" 16/05/2017,"1.2639" ,"1.2563" ,"0.0000" 15/05/2017,"1.2614" ,"1.2539" ,"0.0000" 12/05/2017,"1.2556" ,"1.2481" ,"0.0000" 11/05/2017,"1.2588" ,"1.2513" ,"0.0000" 10/05/2017,"1.2566" ,"1.2490" ,"0.0000" 09/05/2017,"1.2495" ,"1.2420" ,"0.0000" 08/05/2017,"1.2434" ,"1.2360" ,"0.0000" 05/05/2017,"1.2367" ,"1.2293" ,"0.0000" 04/05/2017,"1.2310" ,"1.2236" ,"0.0000" 03/05/2017,"1.2241" ,"1.2167" ,"0.0000" 02/05/2017,"1.2173" ,"1.2100" ,"0.0000" 01/05/2017,"1.2095" ,"1.2022" ,"0.0000" 28/04/2017,"1.2149" ,"1.2076" ,"0.0000" 27/04/2017,"1.2172" ,"1.2099" ,"0.0000" 26/04/2017,"1.2137" ,"1.2064" ,"0.0000" 24/04/2017,"1.1904" ,"1.1833" ,"0.0000" 21/04/2017,"1.1828" ,"1.1757" ,"0.0000" 20/04/2017,"1.1844" ,"1.1773" ,"0.0000" 19/04/2017,"1.1831" ,"1.1761" ,"0.0000" 18/04/2017,"1.1754" ,"1.1684" ,"0.0000" 13/04/2017,"1.1593" ,"1.1523" ,"0.0000" 12/04/2017,"1.1726" ,"1.1656" ,"0.0000" 11/04/2017,"1.1730" ,"1.1660" ,"0.0000" 10/04/2017,"1.1670" ,"1.1600" ,"0.0000" 07/04/2017,"1.1628" ,"1.1559" ,"0.0000" 06/04/2017,"1.1552" ,"1.1483" ,"0.0000" 05/04/2017,"1.1501" ,"1.1432" ,"0.0000" 04/04/2017,"1.1490" ,"1.1421" ,"0.0000" 03/04/2017,"1.1435" ,"1.1366" ,"0.0000" 31/03/2017,"1.1389" ,"1.1321" ,"0.0000" 30/03/2017,"1.1325" ,"1.1257" ,"0.0000" 29/03/2017,"1.1312" ,"1.1244" ,"0.0000" 28/03/2017,"1.1371" ,"1.1303" ,"0.0000" 27/03/2017,"1.1330" ,"1.1262" ,"0.0000" 24/03/2017,"1.1328" ,"1.1260" ,"0.0000" 23/03/2017,"1.1281" ,"1.1213" ,"0.0000" 22/03/2017,"1.1151" ,"1.1084" ,"0.0000" 21/03/2017,"1.1133" ,"1.1066" ,"0.0000" 20/03/2017,"1.1159" ,"1.1093" ,"0.0000" 17/03/2017,"1.1189" ,"1.1122" ,"0.0000" 16/03/2017,"1.1193" ,"1.1126" ,"0.0000" 15/03/2017,"1.1186" ,"1.1120" ,"0.0000" 14/03/2017,"1.1127" ,"1.1060" ,"0.0000" 13/03/2017,"1.1150" ,"1.1083" ,"0.0000" 10/03/2017,"1.1148" ,"1.1081" ,"0.0000" 09/03/2017,"1.1140" ,"1.1074" ,"0.0000" 08/03/2017,"1.1123" ,"1.1056" ,"0.0000" 07/03/2017,"1.1071" ,"1.1005" ,"0.0000" 06/03/2017,"1.1078" ,"1.1012" ,"0.0000" 03/03/2017,"1.1096" ,"1.1029" ,"0.0000" 02/03/2017,"1.1113" ,"1.1047" ,"0.0000" 01/03/2017,"1.1090" ,"1.1024" ,"0.0000" 28/02/2017,"1.1070" ,"1.1003" ,"0.0000" 27/02/2017,"1.1097" ,"1.1030" ,"0.0000" 24/02/2017,"1.1067" ,"1.1001" ,"0.0000" 23/02/2017,"1.1055" ,"1.0989" ,"0.0000" 22/02/2017,"1.1075" ,"1.1008" ,"0.0000" 21/02/2017,"1.1095" ,"1.1028" ,"0.0000" 20/02/2017,"1.1043" ,"1.0977" ,"0.0000" 17/02/2017,"1.1038" ,"1.0972" ,"0.0000" 16/02/2017,"1.1031" ,"1.0965" ,"0.0000" 15/02/2017,"1.0972" ,"1.0907" ,"0.0000" 14/02/2017,"1.0987" ,"1.0921" ,"0.0000" 13/02/2017,"1.0977" ,"1.0912" ,"0.0000" 10/02/2017,"1.0942" ,"1.0877" ,"0.0000" 09/02/2017,"1.1039" ,"1.0973" ,"0.0000" 08/02/2017,"1.0957" ,"1.0892" ,"0.0000" 07/02/2017,"1.0924" ,"1.0859" ,"0.0000" 06/02/2017,"1.0942" ,"1.0877" ,"0.0000" 03/02/2017,"1.0899" ,"1.0834" ,"0.0000" 02/02/2017,"1.0827" ,"1.0762" ,"0.0000" 01/02/2017,"1.0956" ,"1.0890" ,"0.0000" 31/01/2017,"1.0983" ,"1.0917" ,"0.0000" 30/01/2017,"1.0972" ,"1.0906" ,"0.0000" 27/01/2017,"1.1005" ,"1.0939" ,"0.0000" 25/01/2017,"1.1030" ,"1.0964" ,"0.0000" 24/01/2017,"1.0901" ,"1.0835" ,"0.0000" 23/01/2017,"1.0807" ,"1.0742" ,"0.0000" 20/01/2017,"1.0807" ,"1.0743" ,"0.0000" 19/01/2017,"1.0773" ,"1.0708" ,"0.0000" 18/01/2017,"1.0822" ,"1.0757" ,"0.0000" 17/01/2017,"1.0852" ,"1.0787" ,"0.0000" 16/01/2017,"1.0913" ,"1.0847" ,"0.0000" 13/01/2017,"1.0906" ,"1.0840" ,"0.0000" 12/01/2017,"1.0832" ,"1.0767" ,"0.0000" 11/01/2017,"1.0866" ,"1.0801" ,"0.0000" 10/01/2017,"1.0920" ,"1.0855" ,"0.0000" 09/01/2017,"1.0892" ,"1.0827" ,"0.0000" 06/01/2017,"1.0974" ,"1.0908" ,"0.0000" 05/01/2017,"1.0988" ,"1.0922" ,"0.0000" 04/01/2017,"1.1020" ,"1.0954" ,"0.0000" 03/01/2017,"1.0997" ,"1.0931" ,"0.0000" 30/12/2016,"1.1004" ,"1.0938" ,"0.0000" 29/12/2016,"1.0987" ,"1.0921" ,"0.0000" 28/12/2016,"1.1021" ,"1.0955" ,"0.0000" 23/12/2016,"1.1030" ,"1.0964" ,"0.0000" 22/12/2016,"1.0958" ,"1.0893" ,"0.0000" 21/12/2016,"1.0956" ,"1.0890" ,"0.0000" 20/12/2016,"1.0972" ,"1.0906" ,"0.0000" 19/12/2016,"1.0937" ,"1.0871" ,"0.0000" 16/12/2016,"1.0905" ,"1.0840" ,"0.0000" 15/12/2016,"1.0847" ,"1.0782" ,"0.0000" 14/12/2016,"1.0720" ,"1.0656" ,"0.0000" 13/12/2016,"1.0777" ,"1.0713" ,"0.0000" 12/12/2016,"1.0725" ,"1.0661" ,"0.0000" 09/12/2016,"1.0809" ,"1.0745" ,"0.0000" 08/12/2016,"1.0856" ,"1.0791" ,"0.0000" 07/12/2016,"1.0787" ,"1.0723" ,"0.0000" 06/12/2016,"1.0746" ,"1.0681" ,"0.0000" 05/12/2016,"1.0663" ,"1.0599" ,"0.0000" 02/12/2016,"1.0613" ,"1.0550" ,"0.0000" 01/12/2016,"1.0670" ,"1.0606" ,"0.0000" 30/11/2016,"1.0724" ,"1.0660" ,"0.0000" 29/11/2016,"1.0610" ,"1.0547" ,"0.0000" 28/11/2016,"1.0550" ,"1.0487" ,"0.0000" 25/11/2016,"1.0613" ,"1.0549" ,"0.0000" 24/11/2016,"1.0619" ,"1.0556" ,"0.0000" 23/11/2016,"1.0607" ,"1.0543" ,"0.0000" 22/11/2016,"1.0612" ,"1.0549" ,"0.0000" 21/11/2016,"1.0591" ,"1.0527" ,"0.0000" 18/11/2016,"1.0518" ,"1.0455" ,"0.0000" 17/11/2016,"1.0388" ,"1.0326" ,"0.0000" 16/11/2016,"1.0379" ,"1.0317" ,"0.0000" 15/11/2016,"1.0288" ,"1.0227" ,"0.0000" 14/11/2016,"1.0263" ,"1.0201" ,"0.0000" 11/11/2016,"1.0239" ,"1.0178" ,"0.0000" 10/11/2016,"1.0209" ,"1.0148" ,"0.0000" 09/11/2016,"1.0112" ,"1.0051" ,"0.0000" 08/11/2016,"1.0049" ,"0.9989" ,"0.0000" 07/11/2016,"1.0057" ,"0.9997" ,"0.0000" 04/11/2016,"1.0049" ,"0.9989" ,"0.0000" 03/11/2016,"1.0127" ,"1.0067" ,"0.0000" 02/11/2016,"1.0139" ,"1.0079" ,"0.0000" 01/11/2016,"1.0227" ,"1.0166" ,"0.0000" 31/10/2016,"1.0308" ,"1.0247" ,"0.0000" 28/10/2016,"1.0310" ,"1.0248" ,"0.0000" 27/10/2016,"1.0277" ,"1.0216" ,"0.0000" 26/10/2016,"1.0247" ,"1.0185" ,"0.0000" 25/10/2016,"1.0303" ,"1.0241" ,"0.0000" 24/10/2016,"1.0382" ,"1.0320" ,"0.0000" 21/10/2016,"1.0388" ,"1.0326" ,"0.0000" 20/10/2016,"1.0365" ,"1.0303" ,"0.0000" 19/10/2016,"1.0316" ,"1.0255" ,"0.0000" 18/10/2016,"1.0285" ,"1.0223" ,"0.0000" 17/10/2016,"1.0275" ,"1.0214" ,"0.0000" 14/10/2016,"1.0272" ,"1.0210" ,"0.0000" 13/10/2016,"1.0329" ,"1.0268" ,"0.0000" 12/10/2016,"1.0337" ,"1.0275" ,"0.0000" 11/10/2016,"1.0408" ,"1.0346" ,"0.0000" 10/10/2016,"1.0391" ,"1.0328" ,"0.0000" 07/10/2016,"1.0448" ,"1.0385" ,"0.0000" 06/10/2016,"1.0577" ,"1.0513" ,"0.0000" 05/10/2016,"1.0591" ,"1.0527" ,"0.0000" 04/10/2016,"1.0437" ,"1.0375" ,"0.0000" 30/09/2016,"1.0430" ,"1.0368" ,"0.0000" 29/09/2016,"1.0422" ,"1.0360" ,"0.0000" 28/09/2016,"1.0459" ,"1.0396" ,"0.0000" 27/09/2016,"1.0417" ,"1.0355" ,"0.0000" 26/09/2016,"1.0443" ,"1.0380" ,"0.0000" 23/09/2016,"1.0479" ,"1.0416" ,"0.0000" 22/09/2016,"1.0475" ,"1.0412" ,"0.0000" 21/09/2016,"1.0445" ,"1.0382" ,"0.0000" 20/09/2016,"1.0398" ,"1.0336" ,"0.0000" 19/09/2016,"1.0410" ,"1.0348" ,"0.0000" 16/09/2016,"1.0461" ,"1.0398" ,"0.0000" 15/09/2016,"1.0506" ,"1.0444" ,"0.0000" 14/09/2016,"1.0491" ,"1.0428" ,"0.0000" 13/09/2016,"1.0434" ,"1.0372" ,"0.0000" 12/09/2016,"1.0474" ,"1.0411" ,"0.0000" 09/09/2016,"1.0382" ,"1.0320" ,"0.0000" 08/09/2016,"1.0445" ,"1.0382" ,"0.0000" 07/09/2016,"1.0456" ,"1.0394" ,"0.0000" 06/09/2016,"1.0414" ,"1.0351" ,"0.0000" 05/09/2016,"1.0416" ,"1.0354" ,"0.0000" 02/09/2016,"1.0412" ,"1.0350" ,"0.0000" 01/09/2016,"1.0390" ,"1.0328" ,"0.0000" 31/08/2016,"1.0365" ,"1.0303" ,"0.0000" 30/08/2016,"1.0380" ,"1.0317" ,"0.0000" 29/08/2016,"1.0311" ,"1.0249" ,"0.0000" 26/08/2016,"1.0261" ,"1.0200" ,"0.0000" 25/08/2016,"1.0292" ,"1.0230" ,"0.0000" 24/08/2016,"1.0306" ,"1.0244" ,"0.0000" 23/08/2016,"1.0264" ,"1.0203" ,"0.0000" 22/08/2016,"1.0257" ,"1.0196" ,"0.0000" 19/08/2016,"1.0294" ,"1.0233" ,"0.0000" 18/08/2016,"1.0234" ,"1.0173" ,"0.0000" 17/08/2016,"1.0233" ,"1.0171" ,"0.0000" 16/08/2016,"1.0211" ,"1.0150" ,"0.0000" 15/08/2016,"1.0225" ,"1.0164" ,"0.0000" 12/08/2016,"1.0159" ,"1.0099" ,"0.0000" 11/08/2016,"1.0092" ,"1.0031" ,"0.0000" 10/08/2016,"1.0075" ,"1.0015" ,"0.0000" 09/08/2016,"1.0067" ,"1.0007" ,"0.0000" 08/08/2016,"1.0008" ,"0.9948" ,"0.0000" 05/08/2016,"1.0098" ,"1.0038" ,"0.0000" 04/08/2016,"1.0006" ,"0.9946" ,"0.0000" 03/08/2016,"1.0046" ,"0.9986" ,"0.0000" 02/08/2016,"0.9978" ,"0.9918" ,"0.0000" 29/07/2016,"1.0033" ,"0.9973" ,"0.0000" 28/07/2016,"1.0056" ,"0.9996" ,"0.0000" 27/07/2016,"1.0086" ,"1.0025" ,"0.0000" 26/07/2016,"0.9963" ,"0.9904" ,"0.0000" 25/07/2016,"0.9969" ,"0.9910" ,"0.0000" 22/07/2016,"0.9993" ,"0.9934" ,"0.0000" 21/07/2016,"0.9938" ,"0.9879" ,"0.0000" 20/07/2016,"0.9978" ,"0.9919" ,"0.0000" 19/07/2016,"0.9885" ,"0.9826" ,"0.0000" 18/07/2016,"0.9861" ,"0.9802" ,"0.0000" 15/07/2016,"0.9834" ,"0.9776" ,"0.0000" 14/07/2016,"0.9791" ,"0.9733" ,"0.0000" 13/07/2016,"0.9731" ,"0.9673" ,"0.0000" 12/07/2016,"0.9721" ,"0.9663" ,"0.0000" 11/07/2016,"0.9731" ,"0.9673" ,"0.0000" 08/07/2016,"0.9628" ,"0.9571" ,"0.0000" 07/07/2016,"0.9571" ,"0.9514" ,"0.0000" 06/07/2016,"0.9505" ,"0.9448" ,"0.0000" 05/07/2016,"0.9596" ,"0.9538" ,"0.0000" 04/07/2016,"0.9655" ,"0.9597" ,"0.0000" 01/07/2016,"0.9765" ,"0.9707" ,"0.0000" 30/06/2016,"0.9802" ,"0.9744" ,"0.0042" 29/06/2016,"0.9716" ,"0.9658" ,"0.0000" 28/06/2016,"0.9656" ,"0.9598" ,"0.0000" 27/06/2016,"0.9579" ,"0.9521" ,"0.0000" 24/06/2016,"0.9649" ,"0.9591" ,"0.0000" 23/06/2016,"0.9919" ,"0.9859" ,"0.0000" 22/06/2016,"0.9905" ,"0.9846" ,"0.0000" 21/06/2016,"0.9965" ,"0.9905" ,"0.0000" 20/06/2016,"0.9975" ,"0.9915" ,"0.0000" 17/06/2016,"0.9933" ,"0.9873" ,"0.0000" 16/06/2016,"0.9863" ,"0.9804" ,"0.0000" 15/06/2016,"0.9836" ,"0.9777" ,"0.0000" 14/06/2016,"0.9883" ,"0.9823" ,"0.0000" 10/06/2016,"1.0085" ,"1.0025" ,"0.0000" 09/06/2016,"1.0165" ,"1.0104" ,"0.0000" 08/06/2016,"1.0159" ,"1.0098" ,"0.0000" 07/06/2016,"1.0116" ,"1.0056" ,"0.0000" 06/06/2016,"1.0177" ,"1.0116" ,"0.0000" 03/06/2016,"1.0206" ,"1.0145" ,"0.0000" 02/06/2016,"1.0292" ,"1.0230" ,"0.0000" 01/06/2016,"1.0251" ,"1.0190" ,"0.0000" 31/05/2016,"1.0271" ,"1.0210" ,"0.0000" 30/05/2016,"1.0299" ,"1.0237" ,"0.0000" 27/05/2016,"1.0287" ,"1.0226" ,"0.0000" 26/05/2016,"1.0209" ,"1.0148" ,"0.0000" 25/05/2016,"1.0248" ,"1.0186" ,"0.0000" 24/05/2016,"1.0211" ,"1.0150" ,"0.0000" 23/05/2016,"1.0094" ,"1.0033" ,"0.0000" 20/05/2016,"1.0074" ,"1.0014" ,"0.0000" 19/05/2016,"1.0051" ,"0.9990" ,"0.0000" 18/05/2016,"1.0069" ,"1.0009" ,"0.0000" 17/05/2016,"1.0009" ,"0.9949" ,"0.0000" 16/05/2016,"1.0063" ,"1.0003" ,"0.0000" 13/05/2016,"1.0021" ,"0.9961" ,"0.0000" 12/05/2016,"0.9992" ,"0.9933" ,"0.0000" 11/05/2016,"0.9983" ,"0.9924" ,"0.0000" 10/05/2016,"1.0018" ,"0.9958" ,"0.0000" 09/05/2016,"1.0011" ,"0.9951" ,"0.0000" 06/05/2016,"0.9963" ,"0.9903" ,"0.0000" 05/05/2016,"0.9789" ,"0.9731" ,"0.0000" 04/05/2016,"0.9809" ,"0.9750" ,"0.0000" 03/05/2016,"0.9811" ,"0.9752" ,"0.0000" 02/05/2016,"0.9782" ,"0.9724" ,"0.0000" 29/04/2016,"0.9773" ,"0.9714" ,"0.0000" 28/04/2016,"0.9814" ,"0.9755" ,"0.0000" 27/04/2016,"0.9901" ,"0.9842" ,"0.0000" 26/04/2016,"0.9705" ,"0.9647" ,"0.0000" 22/04/2016,"0.9737" ,"0.9679" ,"0.0000" 21/04/2016,"0.9685" ,"0.9627" ,"0.0000" 20/04/2016,"0.9673" ,"0.9615" ,"0.0000" 19/04/2016,"0.9671" ,"0.9613" ,"0.0000" 18/04/2016,"0.9695" ,"0.9637" ,"0.0000" 15/04/2016,"0.9711" ,"0.9653" ,"0.0000" 14/04/2016,"0.9686" ,"0.9628" ,"0.0000" 13/04/2016,"0.9753" ,"0.9694" ,"0.0000" 12/04/2016,"0.9633" ,"0.9576" ,"0.0000" 11/04/2016,"0.9634" ,"0.9576" ,"0.0000" 08/04/2016,"0.9673" ,"0.9615" ,"0.0000" 07/04/2016,"0.9645" ,"0.9587" ,"0.0000" 06/04/2016,"0.9611" ,"0.9553" ,"0.0000" 05/04/2016,"0.9617" ,"0.9559" ,"0.0000" 04/04/2016,"0.9680" ,"0.9622" ,"0.0000" 31/03/2016,"0.9675" ,"0.9617" ,"0.0000" 30/03/2016,"0.9661" ,"0.9603" ,"0.0000" 29/03/2016,"0.9673" ,"0.9615" ,"0.0000" 24/03/2016,"0.9687" ,"0.9629" ,"0.0000" 23/03/2016,"0.9683" ,"0.9625" ,"0.0000" 22/03/2016,"0.9643" ,"0.9585" ,"0.0000" 21/03/2016,"0.9655" ,"0.9597" ,"0.0000" 18/03/2016,"0.9643" ,"0.9585" ,"0.0000" 17/03/2016,"0.9559" ,"0.9502" ,"0.0000" 16/03/2016,"0.9597" ,"0.9540" ,"0.0000" 15/03/2016,"0.9554" ,"0.9497" ,"0.0000" 14/03/2016,"0.9538" ,"0.9481" ,"0.0000" 11/03/2016,"0.9477" ,"0.9421" ,"0.0000" 10/03/2016,"0.9471" ,"0.9414" ,"0.0000" 09/03/2016,"0.9430" ,"0.9374" ,"0.0000" 08/03/2016,"0.9463" ,"0.9407" ,"0.0000" 07/03/2016,"0.9541" ,"0.9484" ,"0.0000" 04/03/2016,"0.9564" ,"0.9507" ,"0.0000" 03/03/2016,"0.9543" ,"0.9486" ,"0.0000" 02/03/2016,"0.9583" ,"0.9525" ,"0.0000" 01/03/2016,"0.9646" ,"0.9588" ,"0.0000" 29/02/2016,"0.9533" ,"0.9476" ,"0.0000" 26/02/2016,"0.9442" ,"0.9385" ,"0.0000" 25/02/2016,"0.9395" ,"0.9339" ,"0.0000" 24/02/2016,"0.9390" ,"0.9334" ,"0.0000" 22/02/2016,"0.9376" ,"0.9320" ,"0.0000" 19/02/2016,"0.9452" ,"0.9395" ,"0.0000" 18/02/2016,"0.9412" ,"0.9356" ,"0.0000" 17/02/2016,"0.9375" ,"0.9319" ,"0.0000" 16/02/2016,"0.9341" ,"0.9285" ,"0.0000" 15/02/2016,"0.9200" ,"0.9145" ,"0.0000" 12/02/2016,"0.9150" ,"0.9096" ,"0.0000" 11/02/2016,"0.9126" ,"0.9071" ,"0.0000" 10/02/2016,"0.9239" ,"0.9184" ,"0.0000" 09/02/2016,"0.9237" ,"0.9182" ,"0.0000" 08/02/2016,"0.9291" ,"0.9236" ,"0.0000" 05/02/2016,"0.9461" ,"0.9405" ,"0.0000" 04/02/2016,"0.9383" ,"0.9327" ,"0.0000" 03/02/2016,"0.9433" ,"0.9377" ,"0.0000" 02/02/2016,"0.9444" ,"0.9387" ,"0.0000" 01/02/2016,"0.9547" ,"0.9490" ,"0.0000" 29/01/2016,"0.9564" ,"0.9507" ,"0.0000" 28/01/2016,"0.9348" ,"0.9292" ,"0.0000" 27/01/2016,"0.9462" ,"0.9405" ,"0.0000" 25/01/2016,"0.9444" ,"0.9387" ,"0.0000" 22/01/2016,"0.9439" ,"0.9383" ,"0.0000" 21/01/2016,"0.9323" ,"0.9267" ,"0.0000" 20/01/2016,"0.9416" ,"0.9359" ,"0.0000" 19/01/2016,"0.9457" ,"0.9400" ,"0.0000" 18/01/2016,"0.9501" ,"0.9445" ,"0.0000" 15/01/2016,"0.9595" ,"0.9538" ,"0.0000" 14/01/2016,"0.9576" ,"0.9518" ,"0.0000" 13/01/2016,"0.9596" ,"0.9538" ,"0.0000" 12/01/2016,"0.9677" ,"0.9619" ,"0.0000" 11/01/2016,"0.9660" ,"0.9602" ,"0.0000" 08/01/2016,"0.9760" ,"0.9702" ,"0.0000" 07/01/2016,"0.9792" ,"0.9733" ,"0.0000" 06/01/2016,"0.9878" ,"0.9819" ,"0.0000" 05/01/2016,"0.9864" ,"0.9805" ,"0.0000" 04/01/2016,"0.9830" ,"0.9771" ,"0.0000" 31/12/2015,"0.9820" ,"0.9762" ,"0.0000" 30/12/2015,"0.9822" ,"0.9764" ,"0.0000" 29/12/2015,"0.9826" ,"0.9767" ,"0.0000" 24/12/2015,"0.9824" ,"0.9766" ,"0.0000" 23/12/2015,"0.9852" ,"0.9793" ,"0.0000" 22/12/2015,"0.9788" ,"0.9729" ,"0.0000" 21/12/2015,"0.9794" ,"0.9735" ,"0.0000" 18/12/2015,"0.9798" ,"0.9740" ,"0.0000" 17/12/2015,"0.9848" ,"0.9789" ,"0.0000" 16/12/2015,"0.9734" ,"0.9676" ,"0.0000" 15/12/2015,"0.9734" ,"0.9676" ,"0.0000" 14/12/2015,"0.9571" ,"0.9514" ,"0.0000" 11/12/2015,"0.9684" ,"0.9626" ,"0.0000" 10/12/2015,"0.9676" ,"0.9618" ,"0.0000" 09/12/2015,"0.9781" ,"0.9722" ,"0.0000" 08/12/2015,"0.9787" ,"0.9729" ,"0.0000" 07/12/2015,"0.9814" ,"0.9756" ,"0.0000" 04/12/2015,"0.9796" ,"0.9738" ,"0.0000" 03/12/2015,"0.9858" ,"0.9799" ,"0.0000" 02/12/2015,"0.9827" ,"0.9768" ,"0.0000" 01/12/2015,"0.9802" ,"0.9743" ,"0.0000" 30/11/2015,"0.9798" ,"0.9740" ,"0.0000" 27/11/2015,"0.9910" ,"0.9851" ,"0.0000" 26/11/2015,"0.9869" ,"0.9810" ,"0.0000" 25/11/2015,"0.9841" ,"0.9782" ,"0.0000" 24/11/2015,"0.9813" ,"0.9754" ,"0.0000" 23/11/2015,"0.9871" ,"0.9812" ,"0.0000" 20/11/2015,"0.9829" ,"0.9770" ,"0.0000" 19/11/2015,"0.9889" ,"0.9830" ,"0.0000" 18/11/2015,"0.9969" ,"0.9910" ,"0.0000" 17/11/2015,"0.9903" ,"0.9844" ,"0.0000" 16/11/2015,"0.9973" ,"0.9913" ,"0.0000" 13/11/2015,"0.9913" ,"0.9854" ,"0.0000" 12/11/2015,"1.0025" ,"0.9965" ,"0.0000" 11/11/2015,"1.0200" ,"1.0139" ,"0.0000" 10/11/2015,"1.0207" ,"1.0146" ,"0.0000" 09/11/2015,"1.0216" ,"1.0155" ,"0.0000" 06/11/2015,"1.0259" ,"1.0198" ,"0.0000" 05/11/2015,"1.0111" ,"1.0050" ,"0.0000" 04/11/2015,"1.0085" ,"1.0025" ,"0.0000" 03/11/2015,"1.0092" ,"1.0031" ,"0.0000" 02/11/2015,"1.0106" ,"1.0045" ,"0.0000" 30/10/2015,"1.0145" ,"1.0084" ,"0.0000" 29/10/2015,"1.0184" ,"1.0123" ,"0.0000" 28/10/2015,"1.0149" ,"1.0088" ,"0.0000" 27/10/2015,"0.9958" ,"0.9899" ,"0.0000" 26/10/2015,"1.0053" ,"0.9992" ,"0.0000" 23/10/2015,"1.0137" ,"1.0077" ,"0.0000" 22/10/2015,"1.0072" ,"1.0012" ,"0.0000" 21/10/2015,"0.9991" ,"0.9931" ,"0.0000" 20/10/2015,"0.9976" ,"0.9916" ,"0.0000" 19/10/2015,"0.9989" ,"0.9930" ,"0.0000" 16/10/2015,"0.9987" ,"0.9927" ,"0.0000" 15/10/2015,"0.9978" ,"0.9919" ,"0.0000" 14/10/2015,"0.9983" ,"0.9923" ,"0.0000" 13/10/2015,"0.9929" ,"0.9869" ,"0.0000" 12/10/2015,"0.9867" ,"0.9808" ,"0.0000" 09/10/2015,"0.9900" ,"0.9841" ,"0.0000" 08/10/2015,"1.0012" ,"0.9952" ,"0.0000" 07/10/2015,"0.9997" ,"0.9937" ,"0.0000" 06/10/2015,"1.0009" ,"0.9949" ,"0.0000" 02/10/2015,"0.9944" ,"0.9885" ,"0.0000" 01/10/2015,"0.9872" ,"0.9813" ,"0.0000" 30/09/2015,"0.9887" ,"0.9828" ,"0.0000" 29/09/2015,"0.9803" ,"0.9744" ,"0.0000" 28/09/2015,"0.9877" ,"0.9818" ,"0.0000" 25/09/2015,"0.9944" ,"0.9884" ,"0.0000" 24/09/2015,"0.9893" ,"0.9834" ,"0.0000" 23/09/2015,"0.9890" ,"0.9831" ,"0.0000" 22/09/2015,"0.9887" ,"0.9827" ,"0.0000" 21/09/2015,"0.9881" ,"0.9822" ,"0.0000" 18/09/2015,"0.9835" ,"0.9776" ,"0.0000" 17/09/2015,"1.0009" ,"0.9949" ,"0.0000" 16/09/2015,"0.9930" ,"0.9870" ,"0.0000" 15/09/2015,"1.0022" ,"0.9962" ,"0.0000" 14/09/2015,"0.9895" ,"0.9836" ,"0.0000" 11/09/2015,"0.9986" ,"0.9927" ,"0.0000" 10/09/2015,"0.9913" ,"0.9854" ,"0.0000" 09/09/2015,"0.9898" ,"0.9839" ,"0.0000" 08/09/2015,"0.9837" ,"0.9778" ,"0.0000" 07/09/2015,"0.9821" ,"0.9762" ,"0.0000" 04/09/2015,"0.9782" ,"0.9723" ,"0.0000" 03/09/2015,"0.9767" ,"0.9708" ,"0.0000" 02/09/2015,"0.9826" ,"0.9768" ,"0.0000" 01/09/2015,"0.9800" ,"0.9741" ,"0.0000" 31/08/2015,"0.9877" ,"0.9818" ,"0.0000" 28/08/2015,"0.9784" ,"0.9725" ,"0.0000" 27/08/2015,"0.9760" ,"0.9701" ,"0.0000" 26/08/2015,"0.9696" ,"0.9638" ,"0.0000" 25/08/2015,"0.9510" ,"0.9453" ,"0.0000" 24/08/2015,"0.9450" ,"0.9393" ,"0.0000" 21/08/2015,"0.9583" ,"0.9526" ,"0.0000" 20/08/2015,"0.9700" ,"0.9642" ,"0.0000" 19/08/2015,"0.9820" ,"0.9761" ,"0.0000" 18/08/2015,"0.9893" ,"0.9833" ,"0.0000" 17/08/2015,"0.9851" ,"0.9792" ,"0.0000" 14/08/2015,"0.9879" ,"0.9820" ,"0.0000" 13/08/2015,"0.9882" ,"0.9822" ,"0.0000" 12/08/2015,"0.9876" ,"0.9817" ,"0.0000" 11/08/2015,"1.0018" ,"0.9958" ,"0.0000" 10/08/2015,"0.9954" ,"0.9894" ,"0.0000" 07/08/2015,"0.9884" ,"0.9825" ,"0.0000" 06/08/2015,"0.9999" ,"0.9940" ,"0.0000" 05/08/2015,"1.0069" ,"1.0009" ,"0.0000" 04/08/2015,"0.9993" ,"0.9933" ,"0.0000" 31/07/2015,"1.0055" ,"0.9995" ,"0.0000" 30/07/2015,"1.0081" ,"1.0021" ,"0.0000" 29/07/2015,"1.0034" ,"0.9974" ,"0.0000" 28/07/2015,"1.0044" ,"0.9984" ,"0.0000" 27/07/2015,"1.0035" ,"0.9975" ,"0.0000" 24/07/2015,"1.0114" ,"1.0054" ,"0.0000" 23/07/2015,"1.0088" ,"1.0028" ,"0.0000" 22/07/2015,"1.0128" ,"1.0067" ,"0.0000" 21/07/2015,"1.0120" ,"1.0059" ,"0.0000" 20/07/2015,"1.0270" ,"1.0209" ,"0.0000" 17/07/2015,"1.0288" ,"1.0226" ,"0.0000" 16/07/2015,"1.0253" ,"1.0192" ,"0.0000" 15/07/2015,"1.0227" ,"1.0166" ,"0.0000" 14/07/2015,"1.0188" ,"1.0127" ,"0.0000" 13/07/2015,"1.0237" ,"1.0176" ,"0.0000" 10/07/2015,"1.0092" ,"1.0032" ,"0.0000" 09/07/2015,"1.0086" ,"1.0026" ,"0.0000" 08/07/2015,"1.0032" ,"0.9972" ,"0.0000" 07/07/2015,"1.0118" ,"1.0058" ,"0.0000" 06/07/2015,"1.0017" ,"0.9957" ,"0.0000" 03/07/2015,"1.0121" ,"1.0061" ,"0.0000" 02/07/2015,"1.0028" ,"0.9968" ,"0.0000" 01/07/2015,"1.0003" ,"0.9943" ,"0.0000" 30/06/2015,"0.9965" ,"0.9906" ,"0.0020" 29/06/2015,"0.9983" ,"0.9923" ,"0.0000" 26/06/2015,"1.0198" ,"1.0137" ,"0.0000" 25/06/2015,"1.0120" ,"1.0060" ,"0.0000" 24/06/2015,"1.0214" ,"1.0153" ,"0.0000" 23/06/2015,"1.0236" ,"1.0174" ,"0.0000" 22/06/2015,"1.0217" ,"1.0156" ,"0.0000" 19/06/2015,"1.0111" ,"1.0050" ,"0.0000" 18/06/2015,"1.0006" ,"0.9946" ,"0.0000" 17/06/2015,"1.0161" ,"1.0100" ,"0.0000" 16/06/2015,"1.0107" ,"1.0047" ,"0.0000" 15/06/2015,"1.0065" ,"1.0005" ,"0.0000" 12/06/2015,"1.0168" ,"1.0107" ,"0.0000" 11/06/2015,"1.0236" ,"1.0175" ,"0.0000" 10/06/2015,"1.0219" ,"1.0158" ,"0.0000" 09/06/2015,"1.0134" ,"1.0073" ,"0.0000" 05/06/2015,"1.0244" ,"1.0182" ,"0.0000" 04/06/2015,"1.0239" ,"1.0177" ,"0.0000" 03/06/2015,"1.0117" ,"1.0057" ,"0.0000" 02/06/2015,"1.0132" ,"1.0071" ,"0.0000" 01/06/2015,"1.0222" ,"1.0161" ,"0.0000" 29/05/2015,"1.0215" ,"1.0154" ,"0.0000" 28/05/2015,"1.0244" ,"1.0183" ,"0.0000" 27/05/2015,"1.0138" ,"1.0077" ,"0.0000" 26/05/2015,"1.0091" ,"1.0031" ,"0.0000" 25/05/2015,"1.0095" ,"1.0035" ,"0.0000" 22/05/2015,"1.0098" ,"1.0037" ,"0.0000" 21/05/2015,"1.0071" ,"1.0011" ,"0.0000" 20/05/2015,"1.0078" ,"1.0018" ,"0.0000" 19/05/2015,"1.0048" ,"0.9988" ,"0.0000" 18/05/2015,"1.0035" ,"0.9975" ,"0.0000" 15/05/2015,"0.9978" ,"0.9919" ,"0.0000" 14/05/2015,"0.9894" ,"0.9835" ,"0.0000" 13/05/2015,"0.9861" ,"0.9802" ,"0.0000" 12/05/2015,"0.9910" ,"0.9850" ,"0.0000" 11/05/2015,"1.0054" ,"0.9994" ,"0.0000" 08/05/2015,"1.0001" ,"0.9941" ,"0.0000" 07/05/2015,"0.9938" ,"0.9879" ,"0.0000" 06/05/2015,"0.9823" ,"0.9764" ,"0.0000" 05/05/2015,"0.9893" ,"0.9833" ,"0.0000" 04/05/2015,"1.0040" ,"0.9980" ,"0.0000" 01/05/2015,"0.9978" ,"0.9918" ,"0.0000" 30/04/2015,"0.9945" ,"0.9885" ,"0.0000" 29/04/2015,"0.9841" ,"0.9782" ,"0.0000" 28/04/2015,"0.9951" ,"0.9892" ,"0.0000" 27/04/2015,"1.0047" ,"0.9986" ,"0.0000" 24/04/2015,"1.0075" ,"1.0015" ,"0.0000" 23/04/2015,"1.0085" ,"1.0025" ,"0.0000" 22/04/2015,"1.0080" ,"1.0020" ,"0.0000" 21/04/2015,"1.0110" ,"1.0050" ,"0.0000" 20/04/2015,"1.0051" ,"0.9991" ,"0.0000" 17/04/2015,"0.9970" ,"0.9910" ,"0.0000" 16/04/2015,"1.0031" ,"0.9971" ,"0.0000" 15/04/2015,"1.0172" ,"1.0111" ,"0.0000" 14/04/2015,"1.0156" ,"1.0096" ,"0.0000" 13/04/2015,"1.0219" ,"1.0157" ,"0.0000" 10/04/2015,"1.0047" ,"0.9987" ,"0.0000" 09/04/2015,"1.0022" ,"0.9962" ,"0.0000" 08/04/2015,"1.0027" ,"0.9967" ,"0.0000" 07/04/2015,"1.0011" ,"0.9951" ,"0.0000" 02/04/2015,"1.0022" ,"0.9962" ,"0.0000" 01/04/2015,"1.0030" ,"0.9970" ,"0.0000"