Global Equities Trust

The Global Equities Trust provides exposure to an ethically screened diversified portfolio of highly cash-generative and growing global companies purchased at compelling valuations.

Investment strategy

The Global Equities Trust aims to invest in a portfolio of global companies, diversified across geographies, industries and company sizes.

The Fund is long-only, benchmark independent and typically holds 30-50 companies. The mandate allows investment across geographies, industries and company sizes. The companies considered for inclusion in the portfolio demonstrate large and growing free cash flow generation, and are priced attractively relative to their cash flow.

The portfolio is created from the 30-50 stock ideas that work best together, rather than just the 30-50 best ideas.

The Fund utilises a negative screening process which seeks to avoid investment in companies that derive operating revenues from direct and material business involvement in the following sectors:

  • the manufacture or sale of weapons and weapon components,
  • tobacco manufacture,
  • gambling outlets or systems,
  • intensive animal farming,
  • animal testing for cosmetics,
  • activities that give rise to human rights violations,
  • unremediated destruction of the environment,
  • uranium mining and nuclear reactors, and
  • fossil fuel exploration, production, refining, storage and transportation.

The investment team develops an understanding of the opportunities using detailed research covering financial statements, company meetings and external research. Companies that meet the investment criteria are divided into three segments:

Core (60-80%): are stable and growing businesses that generate consistent returns.

Cyclical (0-30%): businesses operating in cyclical industries that are posed for a cyclical upturn, which is not recognised in the share price.

Opportunistic (0-20%): are unique, company specific situations that offer attractive potential upside.

This Fund is currently closed to new investors, however existing investors can make additional payments or redeem their investment as per normal.

Benefits of investing

Skilled investment team. The investment team has over 90 years of combined experience investing in international equities and has developed a successful and repeatable investment process.

A truly active fund. A relatively concentrated portfolio that is selected purely on investment merits rather than index weight.

Investment in high quality businesses at compelling valuations. The Fund aims to invest in businesses with compelling business models, that consistently generate large and growing sums of cash.

Focus on risk and return. The portfolio focuses on 30-50 stocks that work together, with sufficient concentration to deliver returns and sufficient diversification to reduce risk.

Investment approach that is suitable across market environments. The investment team invests across different geographies, industries and company sizes and can adjust to changing market environments.

Ethical process: Negative ethical screens exclude industries that, in our opinion, can cause harm to people, animals or the environment.  Integration of ESG factors into the research process directs investments to well managed, responsible and progressive companies.

  • Performance History
    Fund performance for Global Equities Trust

    Rotate for best view of chart

    Investment Period to
    Please select a minimum 60 day date range.
    • Diversify for a smoother ride

    Performance at October 2017
    1 MTH 1 YEAR 3 YEARS 5 YEARS Since Inception
    Global Equities Trust and strategy 2.01% 24.30% - - 9.41%
    MSCI All Country World Total Return Index (net, AUD) 4.46% 22.27% - - 9.31%
    Outperformance vs. MSCI -2.45% 2.03% - - 0.11%

    From July 2017, performance figures are those of the Global Equities Trust’s class A units (net of fees). Between July 2015 and June 2017 (shown in the green shaded area above), performance figures have been recalculated by adjusting the Pengana International Equities Fund’s (ARSN 610 351 641) net returns to reflect the management fee of the Global Equities Trust. From July 2017, the Global Equities Trust has been managed by the same team and with the same strategy as the Pengana International Equities Fund. The Pengana International Equities Fund’s net track record data is historical. Past performance is not a reliable indicator of future performance. The value of the investment can go up or down.

    A new strategy was implemented for the Global Equities Trust from 1 July 2017 by the Pengana team. The financial information refers to the new strategy. For full performance history of the prior strategy of the Global Equities Trust please refer to the unit price history section below.

    The equally weighted portfolio is calculated by compounding the equally weighted monthly returns of the Pengana funds that were open during each month.  The calculation includes the following funds: Pengana Emerging Companies Fund, Pengana Australian Equities Fund, Pengana Absolute Return Asia Pacific Fund, Pengana Global Small Companies Fund, Pengana International Equities Fund, Pengana International Equities Managed Risk Fund, Pengana PanAgora Absolute Return Global Equities Fund.  Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

  • Fund Facts
    Minimum investment:

    Closed to new investors

    Recommended timeframe:

    Three or more years

    Inception date:

    29 November, 2001

    Benchmark:

    MSCI All Country World Total Return Index (net) in $A

    Management fee (incl GST):

    1.5% pa

    Performance fee:

    Nil

    Buy/sell spread:

    0.25% for both applications and redemption

    Entry/ exit fees:

    Nil

    Fund pricing:

    Daily

    Distribution frequency:

    Twice yearly (June and December)

    Typical number of stocks:

    30-50

    APIR code:

    HHA0002AU

  • Unit Prices
    Unit Prices History Table
    Date Application Redemption Distributions
    22 Nov 2017 1.9366 1.9250 -
    21 Nov 2017 1.9361 1.9245 -
    20 Nov 2017 1.9307 1.9191 -
    17 Nov 2017 1.9303 1.9188 -
    16 Nov 2017 1.9159 1.9044 -
    15 Nov 2017 1.9030 1.8917 -
    14 Nov 2017 1.9001 1.8887 -
    13 Nov 2017 1.8969 1.8855 -
    10 Nov 2017 1.8939 1.8826 -
    09 Nov 2017 1.8970 1.8856 -
    08 Nov 2017 1.9063 1.8949 -
    07 Nov 2017 1.9083 1.8969 -
    06 Nov 2017 1.9112 1.8998 -
    03 Nov 2017 1.9167 1.9052 -
    02 Nov 2017 1.9025 1.8911 -
    01 Nov 2017 1.9075 1.8961 -
    31 Oct 2017 1.9139 1.9024 -
    30 Oct 2017 1.9049 1.8935 -
    27 Oct 2017 1.9053 1.8939 -
    26 Oct 2017 1.9051 1.8937 -
    25 Oct 2017 1.9060 1.8946 -
    24 Oct 2017 1.8935 1.8822 -
    23 Oct 2017 1.8843 1.8730 -
    20 Oct 2017 1.8864 1.8751 -
    19 Oct 2017 1.8828 1.8715 -
    18 Oct 2017 1.8960 1.8846 -
    17 Oct 2017 1.8913 1.8800 -
    16 Oct 2017 1.8902 1.8789 -
    13 Oct 2017 1.8885 1.8791 -
    12 Oct 2017 1.8974 1.8879 -
    11 Oct 2017 1.9080 1.8985 -
    10 Oct 2017 1.8976 1.8882 -
    09 Oct 2017 1.8910 1.8815 -
    06 Oct 2017 1.8980 1.8885 -
    05 Oct 2017 1.8934 1.8839 -
    04 Oct 2017 1.8868 1.8774 -
    03 Oct 2017 1.8953 1.8859 -
    29 Sep 2017 1.8752 1.8659 -
    28 Sep 2017 1.8677 1.8583 -
    27 Sep 2017 1.8571 1.8479 -
    26 Sep 2017 1.8481 1.8389 -
    25 Sep 2017 1.8424 1.8332 -
    24 Sep 2017 1.8480 1.8388 -
    23 Sep 2017 1.8481 1.8389 -
    22 Sep 2017 1.8482 1.8390 -
    21 Sep 2017 1.8426 1.8334 -
    20 Sep 2017 1.8264 1.8172 -
    19 Sep 2017 1.8379 1.8287 -
    18 Sep 2017 1.8442 1.8350 -
    17 Sep 2017 1.8337 1.8245 -
    16 Sep 2017 1.8338 1.8246 -
    15 Sep 2017 1.8339 1.8247 -
    14 Sep 2017 1.8374 1.8282 -
    13 Sep 2017 1.8395 1.8303 -
    12 Sep 2017 1.8365 1.8273 -
    11 Sep 2017 1.8343 1.8251 -
    10 Sep 2017 1.8184 1.8094 -
    09 Sep 2017 1.8185 1.8095 -
    08 Sep 2017 1.8186 1.8096 -
    07 Sep 2017 1.8280 1.8188 -
    06 Sep 2017 1.8273 1.8181 -
    05 Sep 2017 1.8158 1.8068 -
    04 Sep 2017 1.8315 1.8223 -
    03 Sep 2017 1.8279 1.8187 -
    02 Sep 2017 1.8280 1.8188 -
    01 Sep 2017 1.8280 1.8188 -
    31 Aug 2017 1.8300 1.8208 -
    30 Aug 2017 1.8206 1.8116 -
    29 Aug 2017 1.7994 1.7904 -
    28 Aug 2017 1.8063 1.7973 -
    27 Aug 2017 1.8055 1.7965 -
    26 Aug 2017 1.8056 1.7966 -
    25 Aug 2017 1.8056 1.7966 -
    24 Aug 2017 1.8122 1.8032 -
    23 Aug 2017 1.8173 1.8083 -
    22 Aug 2017 1.8121 1.8031 -
    21 Aug 2017 1.8002 1.7912 -
    20 Aug 2017 1.8006 1.7916 -
    19 Aug 2017 1.8006 1.7916 -
    18 Aug 2017 1.8007 1.7917 -
    17 Aug 2017 1.8044 1.7954 -
    16 Aug 2017 1.8209 1.8119 -
    15 Aug 2017 1.8279 1.8187 -
    14 Aug 2017 1.8270 1.8178 -
    13 Aug 2017 1.8120 1.8030 -
    12 Aug 2017 1.8121 1.8031 -
    11 Aug 2017 1.8122 1.8032 -
    10 Aug 2017 1.8098 1.8008 -
    09 Aug 2017 1.8360 1.8268 -
    08 Aug 2017 1.8283 1.8191 -
    07 Aug 2017 1.8299 1.8207 -
    06 Aug 2017 1.8214 1.8124 -
    05 Aug 2017 1.8215 1.8125 -
    04 Aug 2017 1.8216 1.8126 -
    03 Aug 2017 1.8218 1.8128 -
    02 Aug 2017 1.8124 1.8034 -
    01 Aug 2017 1.8072 1.7982 -
    31 Jul 2017 1.8016 1.7926 -
    30 Jul 2017 1.7942 1.7852 -
    29 Jul 2017 1.7943 1.7853 -
    28 Jul 2017 1.7944 1.7854 -
    27 Jul 2017 1.7987 1.7897 -
    26 Jul 2017 1.8144 1.8054 -
    25 Jul 2017 1.8115 1.8025 -
    24 Jul 2017 1.8047 1.7957 -
    23 Jul 2017 1.8090 1.8000 -
    22 Jul 2017 1.8091 1.8001 -
    21 Jul 2017 1.8091 1.8001 -
    20 Jul 2017 1.8089 1.7999 -
    19 Jul 2017 1.8120 1.8030 -
    18 Jul 2017 1.8129 1.8039 -
    17 Jul 2017 1.8340 1.8248 -
    16 Jul 2017 1.8227 1.8137 -
    15 Jul 2017 1.8228 1.8138 -
    14 Jul 2017 1.8229 1.8139 -
    13 Jul 2017 1.8350 1.8258 -
    12 Jul 2017 1.8391 1.8299 -
    11 Jul 2017 1.8333 1.8241 -
    10 Jul 2017 1.8358 1.8266 -
    09 Jul 2017 1.8300 1.8208 -
    08 Jul 2017 1.8301 1.8209 -
    07 Jul 2017 1.8302 1.8210 -
    06 Jul 2017 1.8316 1.8224 -
    05 Jul 2017 1.8369 1.8277 -
    04 Jul 2017 1.8296 1.8204 -
    03 Jul 2017 1.8245 1.8154 -
    02 Jul 2017 1.8188 1.8098 -
    01 Jul 2017 1.8189 1.8099 -
    30 Jun 2017 1.8190 1.8100 -
    29 Jun 2017 1.8152 1.8062 -
    28 Jun 2017 1.8480 1.8388 -
    27 Jun 2017 1.8364 1.8272 -
    26 Jun 2017 1.8491 1.8399 -
    25 Jun 2017 1.8546 1.8454 -
    24 Jun 2017 1.8546 1.8454 -
    23 Jun 2017 1.8547 1.8455 -
    22 Jun 2017 1.8537 1.8445 -
    21 Jun 2017 1.8462 1.8370 -
    20 Jun 2017 1.8364 1.8272 -
    19 Jun 2017 1.8540 1.8448 -
    18 Jun 2017 1.8340 1.8248 -
    17 Jun 2017 1.8341 1.8249 -
    16 Jun 2017 1.8342 1.8250 -
    15 Jun 2017 1.8367 1.8275 -
    14 Jun 2017 1.8506 1.8414 -
    13 Jun 2017 1.8751 1.8657 -
    12 Jun 2017 1.8581 1.8489 -
    11 Jun 2017 1.8750 1.8656 -
    10 Jun 2017 1.8751 1.8657 -
    09 Jun 2017 1.8752 1.8658 -
    08 Jun 2017 1.8948 1.8854 -
    07 Jun 2017 1.8853 1.8759 -
    06 Jun 2017 1.8964 1.8870 -
    05 Jun 2017 1.9034 1.8940 -
    04 Jun 2017 1.9166 1.9070 -
    03 Jun 2017 1.9166 1.9070 -
    02 Jun 2017 1.9167 1.9071 -
    01 Jun 2017 1.8922 1.8922 -
    31 May 2017 1.8969 1.8875 -
    30 May 2017 1.9000 1.8906 -
    29 May 2017 1.9098 1.9002 -
    28 May 2017 1.9084 1.8988 -
    27 May 2017 1.9085 1.8989 -
    26 May 2017 1.9086 1.8990 -
    25 May 2017 1.9017 1.8923 -
    24 May 2017 1.8920 1.8826 -
    23 May 2017 1.8860 1.8766 -
    22 May 2017 1.8970 1.8876 -
    21 May 2017 1.8927 1.8833 -
    20 May 2017 1.8927 1.8833 -
    19 May 2017 1.8928 1.8834 -
    18 May 2017 1.8807 1.8713 -
    17 May 2017 1.8847 1.8753 -
    16 May 2017 1.9158 1.9062 -
    15 May 2017 1.9169 1.9073 -
    14 May 2017 1.9132 1.9036 -
    13 May 2017 1.9133 1.9037 -
    12 May 2017 1.9134 1.9038 -
    11 May 2017 1.9039 1.8945 -
    10 May 2017 1.9039 1.8945 -
    09 May 2017 1.8994 1.8900 -
    08 May 2017 1.8931 1.8837 -
    07 May 2017 1.8912 1.8818 -
    06 May 2017 1.8913 1.8819 -
    05 May 2017 1.8914 1.8820 -
    04 May 2017 1.8818 1.8724 -
    03 May 2017 1.8677 1.8583 -
    02 May 2017 1.8552 1.8460 -
    01 May 2017 1.8528 1.8436 -
    30 Apr 2017 1.8665 1.8571 -
    29 Apr 2017 1.8666 1.8572 -
    28 Apr 2017 1.8667 1.8573 -
    27 Apr 2017 1.8716 1.8622 -
    26 Apr 2017 1.8525 1.8433 -
    25 Apr 2017 1.8315 1.8223 -
    24 Apr 2017 1.8123 1.8033 -
    23 Apr 2017 1.7988 1.7898 -
    22 Apr 2017 1.7989 1.7899 -
    21 Apr 2017 1.7989 1.7899 -
    20 Apr 2017 1.7961 1.7871 -
    19 Apr 2017 1.7889 1.7799 -
    18 Apr 2017 1.7914 1.7824 -
    17 Apr 2017 1.7854 1.7764 -
    16 Apr 2017 1.7864 1.7774 -
    15 Apr 2017 1.7865 1.7775 -
    14 Apr 2017 1.7866 1.7776 -
    13 Apr 2017 1.7867 1.7777 -
    12 Apr 2017 1.8153 1.8063 -
    11 Apr 2017 1.8213 1.8123 -
    10 Apr 2017 1.8121 1.8031 -
    09 Apr 2017 1.8028 1.7938 -
    08 Apr 2017 1.8029 1.7939 -
    07 Apr 2017 1.8030 1.7940 -
    06 Apr 2017 1.7888 1.7798 -
    05 Apr 2017 1.7845 1.7756 -
    04 Apr 2017 1.8037 1.7947 -
    03 Apr 2017 1.8014 1.7924 -
    02 Apr 2017 1.8094 1.8004 -
    01 Apr 2017 1.8095 1.8005 -
    31 Mar 2017 1.8095 1.8005 -
    30 Mar 2017 1.8027 1.7937 -
    29 Mar 2017 1.7962 1.7872 -
    28 Mar 2017 1.8025 1.7935 -
    27 Mar 2017 1.7929 1.7839 -
    26 Mar 2017 1.7883 1.7793 -
    25 Mar 2017 1.7884 1.7794 -
    24 Mar 2017 1.7884 1.7794 -
    23 Mar 2017 1.7779 1.7691 -
    22 Mar 2017 1.7679 1.7591 -
    21 Mar 2017 1.7567 1.7479 -
    20 Mar 2017 1.7789 1.7701 -
    19 Mar 2017 1.7944 1.7854 -
    18 Mar 2017 1.7945 1.7855 -
    17 Mar 2017 1.7946 1.7856 -
    16 Mar 2017 1.8004 1.7914 -
    15 Mar 2017 1.7992 1.7902 -
    14 Mar 2017 1.7800 1.7712 -
    13 Mar 2017 1.7974 1.7884 -
    12 Mar 2017 1.8043 1.7953 -
    11 Mar 2017 1.8044 1.7954 -
    10 Mar 2017 1.8045 1.7955 -
    09 Mar 2017 1.8178 1.8088 -
    08 Mar 2017 1.8070 1.7980 -
    07 Mar 2017 1.7948 1.7858 -
    06 Mar 2017 1.7955 1.7865 -
    05 Mar 2017 1.8131 1.8041 -
    04 Mar 2017 1.8132 1.8042 -
    03 Mar 2017 1.8133 1.8043 -
    02 Mar 2017 1.7879 1.7789 -
    01 Mar 2017 1.7902 1.7812 -
    28 Feb 2017 1.7652 1.7564 -
    27 Feb 2017 1.7732 1.7644 -
    26 Feb 2017 1.7922 1.7832 -
    25 Feb 2017 1.7923 1.7833 -
    24 Feb 2017 1.7924 1.7834 -
    23 Feb 2017 1.7939 1.7849 -
    22 Feb 2017 1.7999 1.7909 -
    21 Feb 2017 1.8181 1.8091 -
    20 Feb 2017 1.8123 1.8033 -
    19 Feb 2017 1.8173 1.8083 -
    18 Feb 2017 1.8174 1.8084 -
    17 Feb 2017 1.8175 1.8085 -
    16 Feb 2017 1.8269 1.8177 -
    15 Feb 2017 1.8232 1.8142 -
    14 Feb 2017 1.8119 1.8029 -
    13 Feb 2017 1.7929 1.7839 -
    12 Feb 2017 1.7759 1.7671 -
    11 Feb 2017 1.7760 1.7672 -
    10 Feb 2017 1.7761 1.7673 -
    09 Feb 2017 1.7719 1.7631 -
    08 Feb 2017 1.7645 1.7557 -
    07 Feb 2017 1.7498 1.7410 -
    06 Feb 2017 1.7469 1.7381 -
    05 Feb 2017 1.7370 1.7284 -
    04 Feb 2017 1.7371 1.7285 -
    03 Feb 2017 1.7372 1.7286 -
    02 Feb 2017 1.7284 1.7198 -
    01 Feb 2017 1.7454 1.7366 -
    31 Jan 2017 1.7194 1.7108 -
    30 Jan 2017 1.7118 1.7032 -
    29 Jan 2017 1.7289 1.7203 -
    28 Jan 2017 1.7290 1.7204 -
    27 Jan 2017 1.7290 1.7204 -
    26 Jan 2017 1.7341 1.7255 -
    25 Jan 2017 1.7435 1.7349 -
    24 Jan 2017 1.7213 1.7127 -
    23 Jan 2017 1.6939 1.6855 -
    22 Jan 2017 1.6998 1.6914 -
    21 Jan 2017 1.6999 1.6915 -
    20 Jan 2017 1.6999 1.6915 -
    19 Jan 2017 1.6897 1.6813 -
    18 Jan 2017 1.6886 1.6802 -
    17 Jan 2017 1.7029 1.6945 -
    16 Jan 2017 1.7156 1.7070 -
    15 Jan 2017 1.7104 1.7018 -
    14 Jan 2017 1.7105 1.7019 -
    13 Jan 2017 1.7105 1.7019 -
    12 Jan 2017 1.7011 1.6927 -
    11 Jan 2017 1.7236 1.7150 -
    10 Jan 2017 1.7243 1.7157 -
    09 Jan 2017 1.7146 1.7060 -
    08 Jan 2017 1.7322 1.7236 -
    07 Jan 2017 1.7322 1.7236 -
    06 Jan 2017 1.7323 1.7237 -
    05 Jan 2017 1.7324 1.7238 -
    04 Jan 2017 1.7336 1.7250 -
    03 Jan 2017 1.7259 1.7173 -
    02 Jan 2017 1.7115 1.7029 -
    01 Jan 2017 1.7079 1.6993 -
    31 Dec 2016 1.7080 1.6994 -
    30 Dec 2016 1.7081 1.6995 -
    29 Dec 2016 1.7183 1.7097 -
    28 Dec 2016 1.7111 1.7025 -
    27 Dec 2016 1.7256 1.7170 -
    26 Dec 2016 1.7271 1.7185 -
    25 Dec 2016 1.7269 1.7183 -
    24 Dec 2016 1.7270 1.7184 -
    23 Dec 2016 1.7271 1.7185 -
    22 Dec 2016 1.7077 1.6991 -
    21 Dec 2016 1.7232 1.7146 -
    20 Dec 2016 1.7238 1.7152 -
    19 Dec 2016 1.7167 1.7081 -
    18 Dec 2016 1.7045 1.6960 -
    17 Dec 2016 1.7045 1.6960 -
    16 Dec 2016 1.7046 1.6960 -
    15 Dec 2016 1.6893 1.6809 -
    14 Dec 2016 1.6548 1.6466 -
    13 Dec 2016 1.6834 1.6750 -
    12 Dec 2016 1.6860 1.6776 -
    11 Dec 2016 1.7157 1.7071 -
    10 Dec 2016 1.7158 1.7072 -
    09 Dec 2016 1.7159 1.7073 -
    08 Dec 2016 1.7094 1.7008 -
    07 Dec 2016 1.6755 1.6671 -
    06 Dec 2016 1.6663 1.6579 -
    05 Dec 2016 1.6598 1.6516 -
    04 Dec 2016 1.6429 1.6347 -
    03 Dec 2016 1.6430 1.6348 -
    02 Dec 2016 1.6431 1.6349 -
    01 Dec 2016 1.6568 1.6486 -
    30 Nov 2016 1.6722 1.6638 -
    29 Nov 2016 1.6626 1.6544 -
    28 Nov 2016 1.6599 1.6517 -
    27 Nov 2016 1.6723 1.6639 -
    26 Nov 2016 1.6724 1.6640 -
    25 Nov 2016 1.6725 1.6641 -
    24 Nov 2016 1.6763 1.6679 -
    23 Nov 2016 1.6738 1.6654 -
    22 Nov 2016 1.6948 1.6864 -
    21 Nov 2016 1.6883 1.6799 -
    20 Nov 2016 1.6848 1.6764 -
    19 Nov 2016 1.6849 1.6765 -
    18 Nov 2016 1.6849 1.6765 -
    17 Nov 2016 1.6662 1.6578 -
    16 Nov 2016 1.6588 1.6506 -
    15 Nov 2016 1.6358 1.6276 -
    14 Nov 2016 1.6179 1.6099 -
    13 Nov 2016 1.6018 1.5938 -
    12 Nov 2016 1.6019 1.5939 -
    11 Nov 2016 1.6019 1.5939 -
    10 Nov 2016 1.5892 1.5812 -
    09 Nov 2016 1.5940 1.5860 -
    08 Nov 2016 1.5847 1.5767 -
    07 Nov 2016 1.5937 1.5857 -
    06 Nov 2016 1.5890 1.5810 -
    05 Nov 2016 1.5890 1.5810 -
    04 Nov 2016 1.5891 1.5811 -
    03 Nov 2016 1.5967 1.5887 -
    02 Nov 2016 1.6053 1.5973 -
    01 Nov 2016 1.6207 1.6127 -
    31 Oct 2016 1.6309 1.6227 -
    30 Oct 2016 1.6430 1.6348 -
    29 Oct 2016 1.6431 1.6349 -
    28 Oct 2016 1.6432 1.6350 -
    27 Oct 2016 1.6385 1.6303 -
    26 Oct 2016 1.6355 1.6273 -
    25 Oct 2016 1.6427 1.6345 -
    24 Oct 2016 1.6550 1.6468 -
    23 Oct 2016 1.6474 1.6392 -
    22 Oct 2016 1.6475 1.6393 -
    21 Oct 2016 1.6475 1.6393 -
    20 Oct 2016 1.6484 1.6402 -
    19 Oct 2016 1.6331 1.6249 -
    18 Oct 2016 1.6197 1.6117 -
    17 Oct 2016 1.6122 1.6042 -
    16 Oct 2016 1.6158 1.6078 -
    15 Oct 2016 1.6159 1.6079 -
    14 Oct 2016 1.6159 1.6079 -
    13 Oct 2016 1.6327 1.6245 -
    12 Oct 2016 1.6318 1.6236 -
    11 Oct 2016 1.6311 1.6229 -
    10 Oct 2016 1.6541 1.6459 -
    09 Oct 2016 1.6552 1.6470 -
    08 Oct 2016 1.6553 1.6471 -
    07 Oct 2016 1.6554 1.6472 -
    06 Oct 2016 1.6711 1.6627 -
    05 Oct 2016 1.6756 1.6672 -
    04 Oct 2016 1.6573 1.6491 -
    03 Oct 2016 1.6687 1.6603 -
    02 Oct 2016 1.6845 1.6761 -
    01 Oct 2016 1.6846 1.6762 -
    30 Sep 2016 1.6847 1.6763 -
    29 Sep 2016 1.6799 1.6715 -
    28 Sep 2016 1.6990 1.6906 -
    27 Sep 2016 1.6902 1.6818 -
    26 Sep 2016 1.6925 1.6841 -
    25 Sep 2016 1.7093 1.7007 -
    24 Sep 2016 1.7094 1.7008 -
    23 Sep 2016 1.7095 1.7009 -
    22 Sep 2016 1.7207 1.7121 -
    21 Sep 2016 1.7170 1.7084 -
    20 Sep 2016 1.6939 1.6855 -
    19 Sep 2016 1.6995 1.6911 -
    18 Sep 2016 1.7026 1.6942 -
    17 Sep 2016 1.7027 1.6943 -
    16 Sep 2016 1.7028 1.6944 -
    15 Sep 2016 1.6986 1.6902 -
    14 Sep 2016 1.6900 1.6816 -
    13 Sep 2016 1.6914 1.6830 -
    12 Sep 2016 1.7137 1.7051 -
    11 Sep 2016 1.6897 1.6813 -
    10 Sep 2016 1.6897 1.6813 -
    09 Sep 2016 1.6898 1.6814 -
    08 Sep 2016 1.7032 1.6948 -
    07 Sep 2016 1.7129 1.7043 -
    06 Sep 2016 1.6997 1.6913 -
    05 Sep 2016 1.6913 1.6829 -
    04 Sep 2016 1.7017 1.6933 -
    03 Sep 2016 1.7018 1.6934 -
    02 Sep 2016 1.7019 1.6935 -
    01 Sep 2016 1.6821 1.6737 -
    31 Aug 2016 1.6765 1.6681 -
    30 Aug 2016 1.6800 1.6716 -
    29 Aug 2016 1.6728 1.6644 -
    28 Aug 2016 1.6531 1.6449 -
    27 Aug 2016 1.6532 1.6450 -
    26 Aug 2016 1.6533 1.6451 -
    25 Aug 2016 1.6632 1.6550 -
    24 Aug 2016 1.6573 1.6491 -
    23 Aug 2016 1.6718 1.6634 -
    22 Aug 2016 1.6723 1.6639 -
    21 Aug 2016 1.6832 1.6748 -
    20 Aug 2016 1.6833 1.6749 -
    19 Aug 2016 1.6833 1.6749 -
    18 Aug 2016 1.6834 1.6750 -
    17 Aug 2016 1.6787 1.6703 -
    16 Aug 2016 1.6776 1.6692 -
    15 Aug 2016 1.6811 1.6727 -
    14 Aug 2016 1.6737 1.6653 -
    13 Aug 2016 1.6738 1.6654 -
    12 Aug 2016 1.6739 1.6655 -
    11 Aug 2016 1.6479 1.6397 -
    10 Aug 2016 1.6373 1.6291 -
    09 Aug 2016 1.6448 1.6366 -
    08 Aug 2016 1.6467 1.6385 -
    07 Aug 2016 1.6556 1.6474 -
    06 Aug 2016 1.6556 1.6474 -
    05 Aug 2016 1.6557 1.6475 -
    04 Aug 2016 1.6521 1.6439 -
    03 Aug 2016 1.6561 1.6479 -
    02 Aug 2016 1.6442 1.6360 -
    01 Aug 2016 1.6618 1.6536 -
    31 Jul 2016 1.6486 1.6404 -
    30 Jul 2016 1.6487 1.6405 -
    29 Jul 2016 1.6487 1.6405 -
    28 Jul 2016 1.6553 1.6471 -
    27 Jul 2016 1.6704 1.6620 -
    26 Jul 2016 1.6510 1.6428 -
    25 Jul 2016 1.6509 1.6427 -
    24 Jul 2016 1.6482 1.6400 -
    23 Jul 2016 1.6483 1.6401 -
    22 Jul 2016 1.6484 1.6402 -
    21 Jul 2016 1.6303 1.6221 -
    20 Jul 2016 1.6342 1.6260 -
    19 Jul 2016 1.6328 1.6246 -
    18 Jul 2016 1.6165 1.6085 -
    17 Jul 2016 1.6100 1.6020 -
    16 Jul 2016 1.6100 1.6020 -
    15 Jul 2016 1.6101 1.6021 -
    14 Jul 2016 1.6047 1.5967 -
    13 Jul 2016 1.6022 1.5942 -
    12 Jul 2016 1.5996 1.5916 -
    11 Jul 2016 1.5955 1.5875 -
    10 Jul 2016 1.5709 1.5631 -
    09 Jul 2016 1.5710 1.5632 -
    08 Jul 2016 1.5711 1.5633 -
    07 Jul 2016 1.5591 1.5513 -
    06 Jul 2016 1.5501 1.5423 -
    05 Jul 2016 1.5592 1.5514 -
    04 Jul 2016 1.5619 1.5541 -
    03 Jul 2016 1.5712 1.5634 -
    02 Jul 2016 1.5713 1.5635 -
    01 Jul 2016 1.5714 1.5636 -
    30 Jun 2016 1.5710 1.5632 -
    29 Jun 2016 1.5551 1.5473 -
    28 Jun 2016 1.5432 1.5356 -
    27 Jun 2016 1.5217 1.5141 -
    26 Jun 2016 1.5461 1.5383 -
    25 Jun 2016 1.5462 1.5384 -
    24 Jun 2016 1.5462 1.5384 -
    23 Jun 2016 1.5997 1.5917 -
    22 Jun 2016 1.5985 1.5905 -
    21 Jun 2016 1.6175 1.6095 -
    20 Jun 2016 1.6248 1.6166 -
    19 Jun 2016 1.6195 1.6115 -
    18 Jun 2016 1.6196 1.6116 -
    17 Jun 2016 1.6196 1.6116 -
    16 Jun 2016 1.6244 1.6162 -
    15 Jun 2016 1.6187 1.6107 -
    14 Jun 2016 1.6135 1.6055 -
    13 Jun 2016 1.6253 1.6171 -
    12 Jun 2016 1.6508 1.6426 -
    11 Jun 2016 1.6509 1.6427 -
    10 Jun 2016 1.6510 1.6428 -
    09 Jun 2016 1.6745 1.6661 -
    08 Jun 2016 1.6716 1.6632 -
    07 Jun 2016 1.6662 1.6578 -
    06 Jun 2016 1.6773 1.6689 -
    05 Jun 2016 1.6743 1.6659 -
    04 Jun 2016 1.6744 1.6660 -
    03 Jun 2016 1.6745 1.6661 -
    02 Jun 2016 1.6791 1.6707 -
    01 Jun 2016 1.6730 1.6646 -
    31 May 2016 1.6726 1.6642 -
    30 May 2016 1.6804 1.6720 -
    29 May 2016 1.6827 1.6743 -
    28 May 2016 1.6827 1.6743 -
    27 May 2016 1.6828 1.6744 -
    26 May 2016 1.6586 1.6504 -
    25 May 2016 1.6532 1.6450 -
    24 May 2016 1.6435 1.6353 -
    23 May 2016 1.6403 1.6321 -
    22 May 2016 1.6366 1.6284 -
    21 May 2016 1.6367 1.6285 -
    20 May 2016 1.6368 1.6286 -
    19 May 2016 1.6250 1.6168 -
    18 May 2016 1.6205 1.6125 -
    17 May 2016 1.6180 1.6100 -
    16 May 2016 1.6264 1.6182 -
    15 May 2016 1.6236 1.6156 -
    14 May 2016 1.6237 1.6157 -
    13 May 2016 1.6239 1.6158 -
    12 May 2016 1.6172 1.6092 -
    11 May 2016 1.6117 1.6037 -
    10 May 2016 1.6217 1.6137 -
    09 May 2016 1.6192 1.6112 -
    08 May 2016 1.6205 1.6125 -
    07 May 2016 1.6205 1.6125 -
    06 May 2016 1.6206 1.6126 -
    05 May 2016 1.5828 1.5750 -
    04 May 2016 1.5890 1.5810 -
    03 May 2016 1.5993 1.5913 -
    02 May 2016 1.5913 1.5833 -
    01 May 2016 1.5867 1.5787 -
    30 Apr 2016 1.5868 1.5788 -
    29 Apr 2016 1.5869 1.5789 -
    28 Apr 2016 1.5934 1.5854 -
    27 Apr 2016 1.6172 1.6092 -
    26 Apr 2016 1.5777 1.5699 -
    25 Apr 2016 1.5808 1.5730 -
    24 Apr 2016 1.5876 1.5796 -
    23 Apr 2016 1.5876 1.5796 -
    22 Apr 2016 1.5877 1.5797 -
    21 Apr 2016 1.5836 1.5758 -
    20 Apr 2016 1.5761 1.5683 -
    19 Apr 2016 1.5699 1.5621 -
    18 Apr 2016 1.5739 1.5661 -
    17 Apr 2016 1.5854 1.5774 -
    16 Apr 2016 1.5855 1.5775 -
    15 Apr 2016 1.5856 1.5776 -
    14 Apr 2016 1.5833 1.5755 -
    13 Apr 2016 1.5933 1.5853 -
    12 Apr 2016 1.5650 1.5572 -
    11 Apr 2016 1.5624 1.5546 -
    10 Apr 2016 1.5429 1.5353 -
    09 Apr 2016 1.5430 1.5354 -
    08 Apr 2016 1.5430 1.5354 -
    07 Apr 2016 1.5366 1.5290 -
    06 Apr 2016 1.5376 1.5300 -
    05 Apr 2016 1.5254 1.5178 -
    04 Apr 2016 1.5303 1.5227 -
    03 Apr 2016 1.5346 1.5270 -
    02 Apr 2016 1.5347 1.5271 -
    01 Apr 2016 1.5348 1.5272 -
    31 Mar 2016 1.5263 1.5187 -
    30 Mar 2016 1.5176 1.5100 -
    29 Mar 2016 1.5271 1.5195 -
    28 Mar 2016 1.5224 1.5148 -
    27 Mar 2016 1.5290 1.5214 -
    26 Mar 2016 1.5290 1.5214 -
    25 Mar 2016 1.5291 1.5215 -
    24 Mar 2016 1.5301 1.5225 -
    23 Mar 2016 1.5315 1.5239 -
    22 Mar 2016 1.5321 1.5245 -
    21 Mar 2016 1.5356 1.5280 -
    20 Mar 2016 1.5226 1.5150 -
    19 Mar 2016 1.5227 1.5151 -
    18 Mar 2016 1.5227 1.5151 -
    17 Mar 2016 1.5131 1.5055 -
    16 Mar 2016 1.5250 1.5174 -
    15 Mar 2016 1.5137 1.5061 -
    14 Mar 2016 1.5164 1.5088 -
    13 Mar 2016 1.5055 1.4979 -
    12 Mar 2016 1.5056 1.4980 -
    11 Mar 2016 1.5057 1.4981 -
    10 Mar 2016 1.4951 1.4877 -
    09 Mar 2016 1.4906 1.4832 -
    08 Mar 2016 1.4927 1.4853 -
    07 Mar 2016 1.5000 1.4926 -
    06 Mar 2016 1.4986 1.4912 -
    05 Mar 2016 1.4986 1.4912 -
    04 Mar 2016 1.4987 1.4913 -
    03 Mar 2016 1.4920 1.4846 -
    02 Mar 2016 1.5055 1.4979 -
    01 Mar 2016 1.5132 1.5056 -
    29 Feb 2016 1.4935 1.4861 -
    28 Feb 2016 1.4893 1.4819 -
    27 Feb 2016 1.4893 1.4819 -
    26 Feb 2016 1.4894 1.4820 -
    25 Feb 2016 1.4766 1.4692 -
    24 Feb 2016 1.4737 1.4663 -
    23 Feb 2016 1.4670 1.4596 -
    22 Feb 2016 1.4732 1.4658 -
    21 Feb 2016 1.4804 1.4730 -
    20 Feb 2016 1.4805 1.4731 -
    19 Feb 2016 1.4806 1.4732 -
    18 Feb 2016 1.4791 1.4717 -
    17 Feb 2016 1.4649 1.4575 -
    16 Feb 2016 1.4665 1.4591 -
    15 Feb 2016 1.4272 1.4200 -
    14 Feb 2016 1.4176 1.4106 -
    13 Feb 2016 1.4177 1.4107 -
    12 Feb 2016 1.4178 1.4108 -
    11 Feb 2016 1.4143 1.4073 -
    10 Feb 2016 1.4294 1.4222 -
    09 Feb 2016 1.4254 1.4182 -
    08 Feb 2016 1.4391 1.4319 -
    07 Feb 2016 1.4644 1.4570 -
    06 Feb 2016 1.4645 1.4571 -
    05 Feb 2016 1.4646 1.4572 -
    04 Feb 2016 1.4532 1.4460 -
    03 Feb 2016 1.4566 1.4494 -
    02 Feb 2016 1.4701 1.4627 -
    01 Feb 2016 1.4816 1.4742 -
    31 Jan 2016 1.4844 1.4770 -
    30 Jan 2016 1.4845 1.4771 -
    29 Jan 2016 1.4846 1.4772 -
    28 Jan 2016 1.4507 1.4435 -
    27 Jan 2016 1.4632 1.4560 -
    26 Jan 2016 1.4739 1.4665 -
    25 Jan 2016 1.4697 1.4623 -
    24 Jan 2016 1.4696 1.4622 -
    23 Jan 2016 1.4697 1.4623 -
    22 Jan 2016 1.4697 1.4623 -
    21 Jan 2016 1.4493 1.4421 -
    20 Jan 2016 1.4778 1.4704 -
    19 Jan 2016 1.4924 1.4850 -
    18 Jan 2016 1.4916 1.4842 -
    17 Jan 2016 1.5013 1.4939 -
    16 Jan 2016 1.5014 1.4940 -
    15 Jan 2016 1.5015 1.4941 -
    14 Jan 2016 1.5108 1.5032 -
    13 Jan 2016 1.5114 1.5038 -
    12 Jan 2016 1.5308 1.5232 -
    11 Jan 2016 1.5359 1.5283 -
    10 Jan 2016 1.5493 1.5415 -
    09 Jan 2016 1.5494 1.5416 -
    08 Jan 2016 1.5494 1.5416 -
    07 Jan 2016 1.5513 1.5435 -
    06 Jan 2016 1.5847 1.5767 -
    05 Jan 2016 1.5894 1.5814 -
    04 Jan 2016 1.5916 1.5836 -
    03 Jan 2016 1.5954 1.5874 -
    02 Jan 2016 1.5955 1.5875 -
    01 Jan 2016 1.5955 1.5875 -
    31 Dec 2015 1.5956 1.5876 -
    30 Dec 2015 1.5973 1.5893 -
    29 Dec 2015 1.6046 1.5966 -
    28 Dec 2015 1.5940 1.5860 -
    27 Dec 2015 1.5962 1.5882 -
    26 Dec 2015 1.5963 1.5883 -
    25 Dec 2015 1.5963 1.5883 -
    24 Dec 2015 1.5964 1.5884 -
    23 Dec 2015 1.6091 1.6011 -
    22 Dec 2015 1.5879 1.5799 -
    21 Dec 2015 1.5897 1.5817 -
    20 Dec 2015 1.5853 1.5773 -
    19 Dec 2015 1.5854 1.5774 -
    18 Dec 2015 1.5855 1.5775 -
    17 Dec 2015 1.6145 1.6065 -
    16 Dec 2015 1.6123 1.6043 -
    15 Dec 2015 1.5952 1.5872 -
    14 Dec 2015 1.5605 1.5527 -
    13 Dec 2015 1.5853 1.5773 -
    12 Dec 2015 1.5853 1.5773 -
    11 Dec 2015 1.5854 1.5774 -
    10 Dec 2015 1.5852 1.5772 -
    09 Dec 2015 1.6060 1.5980 -
    08 Dec 2015 1.6173 1.6093 -
    07 Dec 2015 1.6243 1.6161 -
    06 Dec 2015 1.6126 1.6046 -
    05 Dec 2015 1.6127 1.6047 -
    04 Dec 2015 1.6128 1.6048 -
    03 Dec 2015 1.6186 1.6106 -
    02 Dec 2015 1.6235 1.6155 -
    01 Dec 2015 1.6325 1.6243 -
    30 Nov 2015 1.6332 1.6250 -
    29 Nov 2015 1.6595 1.6513 -
    28 Nov 2015 1.6596 1.6514 -
    27 Nov 2015 1.6596 1.6514 -
    26 Nov 2015 1.6570 1.6488 -
    25 Nov 2015 1.6581 1.6499 -
    24 Nov 2015 1.6568 1.6486 -
    23 Nov 2015 1.6656 1.6572 -
    22 Nov 2015 1.6587 1.6505 -
    21 Nov 2015 1.6588 1.6506 -
    20 Nov 2015 1.6589 1.6507 -
    19 Nov 2015 1.6576 1.6494 -
    18 Nov 2015 1.6749 1.6665 -
    17 Nov 2015 1.6570 1.6488 -
    16 Nov 2015 1.6666 1.6582 -
    15 Nov 2015 1.6586 1.6504 -
    14 Nov 2015 1.6587 1.6505 -
    13 Nov 2015 1.6587 1.6505 -
    12 Nov 2015 1.6778 1.6694 -
    11 Nov 2015 1.7039 1.6955 -
    10 Nov 2015 1.7124 1.7038 -
    09 Nov 2015 1.7146 1.7060 -
    08 Nov 2015 1.7274 1.7188 -
    07 Nov 2015 1.7274 1.7188 -
    06 Nov 2015 1.7275 1.7189 -
    05 Nov 2015 1.7015 1.6931 -
    04 Nov 2015 1.7039 1.6955 -
    03 Nov 2015 1.7070 1.6984 -
    02 Nov 2015 1.7073 1.6987 -
    01 Nov 2015 1.6993 1.6909 -
    31 Oct 2015 1.6994 1.6910 -
    30 Oct 2015 1.6995 1.6911 -
    29 Oct 2015 1.7140 1.7054 -
    28 Oct 2015 1.7149 1.7063 -
    27 Oct 2015 1.6745 1.6661 -
    26 Oct 2015 1.6862 1.6778 -
    25 Oct 2015 1.6945 1.6861 -
    24 Oct 2015 1.6946 1.6862 -
    23 Oct 2015 1.6947 1.6863 -
    22 Oct 2015 1.6801 1.6717 -
    21 Oct 2015 1.6708 1.6624 -
    20 Oct 2015 1.6660 1.6576 -
    19 Oct 2015 1.6634 1.6552 -
    18 Oct 2015 1.6671 1.6587 -
    17 Oct 2015 1.6672 1.6588 -
    16 Oct 2015 1.6673 1.6589 -
    15 Oct 2015 1.6579 1.6497 -
    14 Oct 2015 1.6468 1.6386 -
    13 Oct 2015 1.6521 1.6439 -
    12 Oct 2015 1.6450 1.6368 -
    11 Oct 2015 1.6525 1.6443 -
    10 Oct 2015 1.6526 1.6444 -
    09 Oct 2015 1.6527 1.6445 -
    08 Oct 2015 1.6706 1.6622 -
    07 Oct 2015 1.6550 1.6468 -
    06 Oct 2015 1.6551 1.6469 -
    05 Oct 2015 1.6567 1.6485 -
    04 Oct 2015 1.6392 1.6310 -
    03 Oct 2015 1.6392 1.6310 -
    02 Oct 2015 1.6393 1.6311 -
    01 Oct 2015 1.6203 1.6123 -
    30 Sep 2015 1.6214 1.6134 -
    29 Sep 2015 1.5999 1.5919 -
    28 Sep 2015 1.6191 1.6111 -
    27 Sep 2015 1.6463 1.6381 -
    26 Sep 2015 1.6464 1.6382 -
    25 Sep 2015 1.6465 1.6383 -
    24 Sep 2015 1.6416 1.6334 -
    23 Sep 2015 1.6454 1.6372 -
    22 Sep 2015 1.6458 1.6376 -
    21 Sep 2015 1.6508 1.6426 -
    20 Sep 2015 1.6367 1.6285 -
    19 Sep 2015 1.6367 1.6285 -
    18 Sep 2015 1.6368 1.6286 -
    17 Sep 2015 1.6729 1.6645 -
    16 Sep 2015 1.6616 1.6534 -
    15 Sep 2015 1.6679 1.6595 -
    14 Sep 2015 1.6391 1.6309 -
    13 Sep 2015 1.6720 1.6636 -
    12 Sep 2015 1.6721 1.6637 -
    11 Sep 2015 1.6722 1.6638 -
    10 Sep 2015 1.6783 1.6699 -
    09 Sep 2015 1.6905 1.6821 -
    08 Sep 2015 1.6835 1.6751 -
    07 Sep 2015 1.6815 1.6731 -
    06 Sep 2015 1.6791 1.6707 -
    05 Sep 2015 1.6791 1.6707 -
    04 Sep 2015 1.6792 1.6708 -
    03 Sep 2015 1.6852 1.6768 -
    02 Sep 2015 1.6846 1.6762 -
    01 Sep 2015 1.6731 1.6647 -
    31 Aug 2015 1.7029 1.6945 -
    30 Aug 2015 1.7020 1.6936 -
    29 Aug 2015 1.7021 1.6937 -
    28 Aug 2015 1.7021 1.6937 -
    27 Aug 2015 1.6905 1.6821 -
    26 Aug 2015 1.6708 1.6624 -
    25 Aug 2015 1.6264 1.6182 -
    24 Aug 2015 1.6243 1.6161 -
    23 Aug 2015 1.6545 1.6463 -
    22 Aug 2015 1.6545 1.6463 -
    21 Aug 2015 1.6546 1.6464 -
    20 Aug 2015 1.6945 1.6861 -
    19 Aug 2015 1.7251 1.7165 -
    18 Aug 2015 1.7346 1.7260 -
    17 Aug 2015 1.7338 1.7252 -
    16 Aug 2015 1.7269 1.7183 -
    15 Aug 2015 1.7270 1.7184 -
    14 Aug 2015 1.7271 1.7185 -
    13 Aug 2015 1.7349 1.7263 -
    12 Aug 2015 1.7350 1.7264 -
    11 Aug 2015 1.7679 1.7591 -
    10 Aug 2015 1.7605 1.7517 -
    09 Aug 2015 1.7483 1.7395 -
    08 Aug 2015 1.7483 1.7395 -
    07 Aug 2015 1.7484 1.7396 -
    06 Aug 2015 1.7553 1.7465 -
    05 Aug 2015 1.7715 1.7627 -
    04 Aug 2015 1.7483 1.7395 -
    03 Aug 2015 1.7964 1.7874 -
    02 Aug 2015 1.7804 1.7716 -
    01 Aug 2015 1.7805 1.7717 -
    31 Jul 2015 1.7806 1.7718 -
    30 Jul 2015 1.7898 1.7808 -
    29 Jul 2015 1.7862 1.7772 -
    28 Jul 2015 1.7780 1.7692 -
    27 Jul 2015 1.7717 1.7629 -
    26 Jul 2015 1.7936 1.7846 -
    25 Jul 2015 1.7937 1.7847 -
    24 Jul 2015 1.7938 1.7848 -
    23 Jul 2015 1.7933 1.7843 -
    22 Jul 2015 1.7888 1.7798 -
    21 Jul 2015 1.7868 1.7778 -
    20 Jul 2015 1.7919 1.7829 -
    19 Jul 2015 1.7925 1.7835 -
    18 Jul 2015 1.7926 1.7836 -
    17 Jul 2015 1.7927 1.7837 -
    16 Jul 2015 1.7789 1.7701 -
    15 Jul 2015 1.7736 1.7648 -
    14 Jul 2015 1.7701 1.7613 -
    13 Jul 2015 1.7765 1.7677 -
    12 Jul 2015 1.7514 1.7426 -
    11 Jul 2015 1.7515 1.7427 -
    10 Jul 2015 1.7516 1.7428 -
    09 Jul 2015 1.7303 1.7217 -
    08 Jul 2015 1.7250 1.7164 -
    07 Jul 2015 1.7587 1.7499 -
    06 Jul 2015 1.7455 1.7367 -
    05 Jul 2015 1.7705 1.7617 -
    04 Jul 2015 1.7705 1.7617 -
    03 Jul 2015 1.7706 1.7618 -
    02 Jul 2015 1.7487 1.7399 -
    01 Jul 2015 1.7451 1.7363 -
    30 Jun 2015 1.7392 1.7306 -
    29 Jun 2015 1.7416 1.7330 -
    28 Jun 2015 1.7862 1.7772 -
    27 Jun 2015 1.7863 1.7773 -
    26 Jun 2015 1.7864 1.7774 -
    25 Jun 2015 1.7696 1.7608 -
    24 Jun 2015 1.7905 1.7815 -
    23 Jun 2015 1.7927 1.7837 -
    22 Jun 2015 1.7769 1.7681 -
    21 Jun 2015 1.7669 1.7581 -
    20 Jun 2015 1.7670 1.7582 -
    19 Jun 2015 1.7671 1.7583 -
    18 Jun 2015 1.7540 1.7452 -
    17 Jun 2015 1.7781 1.7693 -
    16 Jun 2015 1.7635 1.7547 -
    15 Jun 2015 1.7596 1.7508 -
    14 Jun 2015 1.7801 1.7713 -
    13 Jun 2015 1.7802 1.7714 -
    12 Jun 2015 1.7803 1.7715 -
    11 Jun 2015 1.7854 1.7764 -
    10 Jun 2015 1.7685 1.7597 -
    09 Jun 2015 1.7717 1.7629 -
    08 Jun 2015 1.7867 1.7777 -
    07 Jun 2015 1.7982 1.7892 -
    06 Jun 2015 1.7983 1.7893 -
    05 Jun 2015 1.7984 1.7894 -
    04 Jun 2015 1.7995 1.7905 -
    03 Jun 2015 1.7766 1.7678 -
    02 Jun 2015 1.7779 1.7691 -
    01 Jun 2015 1.8029 1.7939 -
    31 May 2015 1.7920 1.7830 -
    30 May 2015 1.7921 1.7831 -
    29 May 2015 1.7921 1.7831 -
    28 May 2015 1.8043 1.7953 -
    27 May 2015 1.7952 1.7862 -
    26 May 2015 1.7766 1.7678 -
    25 May 2015 1.7728 1.7640 -
    24 May 2015 1.7776 1.7688 -
    23 May 2015 1.7776 1.7688 -
    22 May 2015 1.7777 1.7689 -
    21 May 2015 1.7733 1.7645 -
    20 May 2015 1.7676 1.7588 -
    19 May 2015 1.7630 1.7542 -
    18 May 2015 1.7364 1.7278 -
    17 May 2015 1.7229 1.7143 -
    16 May 2015 1.7230 1.7144 -
    15 May 2015 1.7231 1.7145 -
    14 May 2015 1.7200 1.7114 -
    13 May 2015 1.6994 1.6910 -
    12 May 2015 1.7155 1.7069 -
    11 May 2015 1.7334 1.7248 -
    10 May 2015 1.7286 1.7200 -
    09 May 2015 1.7287 1.7201 -
    08 May 2015 1.7288 1.7202 -
    07 May 2015 1.6989 1.6905 -
    06 May 2015 1.6786 1.6702 -
    05 May 2015 1.6999 1.6915 -
    04 May 2015 1.7390 1.7304 -
    03 May 2015 1.7327 1.7241 -
    02 May 2015 1.7328 1.7242 -
    01 May 2015 1.7329 1.7243 -
    30 Apr 2015 1.7163 1.7077 -
    29 Apr 2015 1.6986 1.6902 -
    28 Apr 2015 1.7128 1.7042 -
    27 Apr 2015 1.7322 1.7236 -
    26 Apr 2015 1.7344 1.7258 -
    25 Apr 2015 1.7344 1.7258 -
    24 Apr 2015 1.7345 1.7259 -
    23 Apr 2015 1.7432 1.7346 -
    22 Apr 2015 1.7436 1.7350 -
    21 Apr 2015 1.7446 1.7358 -
    20 Apr 2015 1.7438 1.7352 -
    19 Apr 2015 1.7356 1.7270 -
    18 Apr 2015 1.7357 1.7271 -
    17 Apr 2015 1.7358 1.7272 -
    16 Apr 2015 1.7561 1.7473 -
    15 Apr 2015 1.7886 1.7796 -
    14 Apr 2015 1.7723 1.7635 -
    13 Apr 2015 1.7850 1.7760 -
    12 Apr 2015 1.7575 1.7487 -
    11 Apr 2015 1.7575 1.7487 -
    10 Apr 2015 1.7576 1.7488 -
    09 Apr 2015 1.7491 1.7403 -
    08 Apr 2015 1.7398 1.7312 -
    07 Apr 2015 1.7395 1.7309 -
    06 Apr 2015 1.7396 1.7310 -
    05 Apr 2015 1.7498 1.7410 -
    04 Apr 2015 1.7499 1.7411 -
    03 Apr 2015 1.7500 1.7412 -
    02 Apr 2015 1.7501 1.7413 -
    01 Apr 2015 1.7284 1.7198 -
    31 Mar 2015 1.7246 1.7160 -
    30 Mar 2015 1.7357 1.7271 -
    29 Mar 2015 1.6977 1.6893 -
    28 Mar 2015 1.6977 1.6893 -
    27 Mar 2015 1.6978 1.6894 -
    26 Mar 2015 1.6820 1.6736 -
    25 Mar 2015 1.6924 1.6840 -
    24 Mar 2015 1.7076 1.6990 -
    23 Mar 2015 1.7125 1.7039 -
    22 Mar 2015 1.7299 1.7213 -
    21 Mar 2015 1.7300 1.7214 -
    20 Mar 2015 1.7301 1.7215 -
    19 Mar 2015 1.7515 1.7427 -
    18 Mar 2015 1.7430 1.7344 -
    17 Mar 2015 1.7407 1.7321 -
    16 Mar 2015 1.7300 1.7214 -
    15 Mar 2015 1.7232 1.7146 -
    14 Mar 2015 1.7233 1.7147 -
    13 Mar 2015 1.7234 1.7148 -
    12 Mar 2015 1.6996 1.6912 -
    11 Mar 2015 1.7089 1.7003 -
    10 Mar 2015 1.6973 1.6889 -
    09 Mar 2015 1.7089 1.7003 -
    08 Mar 2015 1.7118 1.7032 -
    07 Mar 2015 1.7119 1.7033 -
    06 Mar 2015 1.7120 1.7034 -
    05 Mar 2015 1.7119 1.7033 -
    04 Mar 2015 1.7055 1.6969 -
    03 Mar 2015 1.7094 1.7008 -
    02 Mar 2015 1.7288 1.7202 -
    01 Mar 2015 1.7128 1.7042 -
    28 Feb 2015 1.7129 1.7043 -
    27 Feb 2015 1.7130 1.7044 -
    26 Feb 2015 1.7105 1.7019 -
    25 Feb 2015 1.7016 1.6932 -
    24 Feb 2015 1.7170 1.7084 -
    23 Feb 2015 1.7144 1.7058 -
    22 Feb 2015 1.7052 1.6966 -
    21 Feb 2015 1.7053 1.6967 -
    20 Feb 2015 1.7054 1.6968 -
    19 Feb 2015 1.7069 1.6983 -
    18 Feb 2015 1.7024 1.6940 -
    17 Feb 2015 1.6939 1.6855 -
    16 Feb 2015 1.7017 1.6933 -
    15 Feb 2015 1.7000 1.6916 -
    14 Feb 2015 1.7001 1.6917 -
    13 Feb 2015 1.7002 1.6918 -
    12 Feb 2015 1.7028 1.6944 -
    11 Feb 2015 1.6877 1.6793 -
    10 Feb 2015 1.6761 1.6677 -
    09 Feb 2015 1.6558 1.6476 -
    08 Feb 2015 1.6624 1.6542 -
    07 Feb 2015 1.6625 1.6543 -
    06 Feb 2015 1.6626 1.6544 -
    05 Feb 2015 1.6705 1.6621 -
    04 Feb 2015 1.6769 1.6685 -
    03 Feb 2015 1.6921 1.6837 -
    02 Feb 2015 1.6472 1.6390 -
    01 Feb 2015 1.6415 1.6333 -
    31 Jan 2015 1.6416 1.6334 -
    30 Jan 2015 1.6416 1.6334 -
    29 Jan 2015 1.6553 1.6471 -
    28 Jan 2015 1.6166 1.6086 -
    27 Jan 2015 1.6277 1.6195 -
    26 Jan 2015 1.6356 1.6274 -
    25 Jan 2015 1.6249 1.6167 -
    24 Jan 2015 1.6249 1.6167 -
    23 Jan 2015 1.6250 1.6168 -
    22 Jan 2015 1.5953 1.5873 -
    21 Jan 2015 1.5773 1.5695 -
    20 Jan 2015 1.5641 1.5563 -
    19 Jan 2015 1.5542 1.5464 -
    18 Jan 2015 1.5518 1.5440 -
    17 Jan 2015 1.5519 1.5441 -
    16 Jan 2015 1.5520 1.5442 -
    15 Jan 2015 1.5405 1.5329 -
    14 Jan 2015 1.5631 1.5553 -
    13 Jan 2015 1.5756 1.5678 -
    12 Jan 2015 1.5743 1.5665 -
    11 Jan 2015 1.5727 1.5649 -
    10 Jan 2015 1.5728 1.5650 -
    09 Jan 2015 1.5729 1.5651 -
    08 Jan 2015 1.5945 1.5865 -
    07 Jan 2015 1.5831 1.5753 -
    06 Jan 2015 1.5607 1.5529 -
    05 Jan 2015 1.5782 1.5704 -
    04 Jan 2015 1.6014 1.5934 -
    03 Jan 2015 1.6015 1.5935 -
    02 Jan 2015 1.6016 1.5936 -
    01 Jan 2015 1.5922 1.5842 -
    31 Dec 2014 1.5922 1.5842 -
    30 Dec 2014 1.5975 1.5895 -
    29 Dec 2014 1.6132 1.6052 -
    28 Dec 2014 1.6200 1.6120 -
    27 Dec 2014 1.6201 1.6121 -
    26 Dec 2014 1.6202 1.6122 -
    25 Dec 2014 1.6124 1.6044 -
    24 Dec 2014 1.6126 1.6046 -
    23 Dec 2014 1.6118 1.6038 -
    22 Dec 2014 1.6006 1.5926 -
    21 Dec 2014 1.5917 1.5837 -
    20 Dec 2014 1.5918 1.5838 -
    19 Dec 2014 1.5919 1.5839 -
    18 Dec 2014 1.5822 1.5744 -
    17 Dec 2014 1.5546 1.5468 -
    16 Dec 2014 1.5336 1.5260 -
    15 Dec 2014 1.5427 1.5351 -
    14 Dec 2014 1.5445 1.5367 -
    13 Dec 2014 1.5446 1.5368 -
    12 Dec 2014 1.5446 1.5368 -
    11 Dec 2014 1.5584 1.5506 -
    10 Dec 2014 1.5535 1.5457 -
    09 Dec 2014 1.5644 1.5566 -
    08 Dec 2014 1.5707 1.5629 -
    07 Dec 2014 1.5658 1.5580 -
    06 Dec 2014 1.5659 1.5581 -
    05 Dec 2014 1.5660 1.5582 -
    04 Dec 2014 1.5444 1.5366 -
    03 Dec 2014 1.5431 1.5355 -
    02 Dec 2014 1.5290 1.5214 -
    01 Dec 2014 1.5165 1.5089 -
    30 Nov 2014 1.5228 1.5152 -
    29 Nov 2014 1.5228 1.5152 -
    28 Nov 2014 1.5229 1.5153 -
    27 Nov 2014 1.5233 1.5157 -
    26 Nov 2014 1.5251 1.5175 -
    25 Nov 2014 1.5171 1.5095 -
    24 Nov 2014 1.5004 1.4930 -
    23 Nov 2014 1.4834 1.4760 -
    22 Nov 2014 1.4834 1.4760 -
    21 Nov 2014 1.4835 1.4761 -
    20 Nov 2014 1.4833 1.4759 -
    19 Nov 2014 1.4843 1.4769 -
    18 Nov 2014 1.4706 1.4632 -
    17 Nov 2014 1.4600 1.4528 -
    16 Nov 2014 1.4623 1.4551 -
    15 Nov 2014 1.4624 1.4552 -
    14 Nov 2014 1.4625 1.4553 -
    13 Nov 2014 1.4566 1.4494 -
    12 Nov 2014 1.4597 1.4525 -
    11 Nov 2014 1.4721 1.4647 -
    10 Nov 2014 1.4788 1.4714 -
    09 Nov 2014 1.4720 1.4646 -
    08 Nov 2014 1.4721 1.4647 -
    07 Nov 2014 1.4721 1.4647 -
    06 Nov 2014 1.4801 1.4727 -
    05 Nov 2014 1.4819 1.4745 -
    04 Nov 2014 1.4583 1.4511 -
    03 Nov 2014 1.4667 1.4593 -
    02 Nov 2014 1.4611 1.4539 -
    01 Nov 2014 1.4611 1.4539 -
    31 Oct 2014 1.4612 1.4540 -
    30 Oct 2014 1.4396 1.4324 -
    29 Oct 2014 1.4192 1.4122 -
    28 Oct 2014 1.4290 1.4218 -
    27 Oct 2014 1.4292 1.4220 -
    26 Oct 2014 1.4327 1.4255 -
    25 Oct 2014 1.4328 1.4256 -
    24 Oct 2014 1.4328 1.4256 -
    23 Oct 2014 1.4334 1.4262 -
    22 Oct 2014 1.4178 1.4108 -
    21 Oct 2014 1.4173 1.4103 -
    20 Oct 2014 1.4059 1.3989 -
    19 Oct 2014 1.3991 1.3921 -
    18 Oct 2014 1.3991 1.3921 -
    17 Oct 2014 1.3992 1.3922 -
    16 Oct 2014 1.3869 1.3799 -
    15 Oct 2014 1.3886 1.3816 -
    14 Oct 2014 1.4045 1.3975 -
    13 Oct 2014 1.4003 1.3933 -
    12 Oct 2014 1.4149 1.4079 -
    11 Oct 2014 1.4150 1.4080 -
    10 Oct 2014 1.4151 1.4081 -
    09 Oct 2014 1.4242 1.4170 -
    08 Oct 2014 1.4589 1.4517 -
    07 Oct 2014 1.4405 1.4333 -
    06 Oct 2014 1.4741 1.4667 -
    05 Oct 2014 1.4836 1.4762 -
    04 Oct 2014 1.4836 1.4762 -
    03 Oct 2014 1.4837 1.4763 -
    02 Oct 2014 1.4557 1.4485 -
    01 Oct 2014 1.4819 1.4745 -
    30 Sep 2014 1.4946 1.4856 -
    29 Sep 2014 1.5072 1.4982 -
    28 Sep 2014 1.5033 1.4943 -
    27 Sep 2014 1.5033 1.4943 -
    26 Sep 2014 1.5034 1.4944 -
    25 Sep 2014 1.4922 1.4832 -
    24 Sep 2014 1.5003 1.4913 -
    23 Sep 2014 1.4952 1.4862 -
    22 Sep 2014 1.4991 1.4901 -
    21 Sep 2014 1.5000 1.4910 -
    20 Sep 2014 1.5001 1.4911 -
    19 Sep 2014 1.5002 1.4912 -
    18 Sep 2014 1.4996 1.4906 -
    17 Sep 2014 1.4838 1.4750 -
    16 Sep 2014 1.4838 1.4750 -
    15 Sep 2014 1.4809 1.4721 -
    14 Sep 2014 1.4856 1.4768 -
    13 Sep 2014 1.4856 1.4768 -
    12 Sep 2014 1.4858 1.4770 -
    11 Sep 2014 1.4801 1.4713 -
    10 Sep 2014 1.4698 1.4610 -
    09 Sep 2014 1.4557 1.4469 -
    08 Sep 2014 1.4555 1.4467 -
    07 Sep 2014 1.4474 1.4388 -
    06 Sep 2014 1.4475 1.4389 -
    05 Sep 2014 1.4476 1.4390 -
    04 Sep 2014 1.4501 1.4415 -
    03 Sep 2014 1.4581 1.4493 -
    02 Sep 2014 1.4628 1.4540 -
    01 Sep 2014 1.4545 1.4458 -
    31 Aug 2014 1.4533 1.4447 -
    30 Aug 2014 1.4534 1.4448 -
    29 Aug 2014 1.4534 1.4448 -
    28 Aug 2014 1.4490 1.4404 -
    27 Aug 2014 1.4596 1.4508 -
    26 Aug 2014 1.4625 1.4537 -
    25 Aug 2014 1.4595 1.4507 -
    24 Aug 2014 1.4516 1.4430 -
    23 Aug 2014 1.4517 1.4431 -
    22 Aug 2014 1.4517 1.4431 -
    21 Aug 2014 1.4525 1.4439 -
    20 Aug 2014 1.4433 1.4347 -
    19 Aug 2014 1.4432 1.4346 -
    18 Aug 2014 1.4337 1.4251 -
    17 Aug 2014 1.4265 1.4179 -
    16 Aug 2014 1.4266 1.4180 -
    15 Aug 2014 1.4267 1.4181 -
    14 Aug 2014 1.4237 1.4151 -
    13 Aug 2014 1.4154 1.4070 -
    12 Aug 2014 1.4179 1.4095 -
    11 Aug 2014 1.4182 1.4098 -
    10 Aug 2014 1.4065 1.3981 -
    09 Aug 2014 1.4065 1.3981 -
    08 Aug 2014 1.4066 1.3982 -
    07 Aug 2014 1.4046 1.3962 -
    06 Aug 2014 1.4037 1.3953 -
    05 Aug 2014 1.4148 1.4064 -
    04 Aug 2014 1.4220 1.4134 -
    03 Aug 2014 1.4161 1.4077 -
    02 Aug 2014 1.4161 1.4077 -
    01 Aug 2014 1.4162 1.4078 -
    31 Jul 2014 1.4215 1.4129 -
    30 Jul 2014 1.4405 1.4319 -
    29 Jul 2014 1.4275 1.4189 -
    28 Jul 2014 1.4283 1.4197 -
    27 Jul 2014 1.4268 1.4182 -
    26 Jul 2014 1.4269 1.4183 -
    25 Jul 2014 1.4270 1.4184 -
    24 Jul 2014 1.4257 1.4171 -
    23 Jul 2014 1.4221 1.4135 -
    22 Jul 2014 1.4276 1.4190 -
    21 Jul 2014 1.4234 1.4148 -
    20 Jul 2014 1.4259 1.4173 -
    19 Jul 2014 1.4261 1.4175 -
    18 Jul 2014 1.4262 1.4176 -
    17 Jul 2014 1.4205 1.4121 -
    16 Jul 2014 1.4344 1.4258 -
    15 Jul 2014 1.4321 1.4235 -
    14 Jul 2014 1.4307 1.4221 -
    13 Jul 2014 1.4236 1.4150 -
    12 Jul 2014 1.4236 1.4150 -
    11 Jul 2014 1.4237 1.4151 -
    10 Jul 2014 1.4201 1.4117 -
    09 Jul 2014 1.4291 1.4205 -
    08 Jul 2014 1.4290 1.4204 -
    07 Jul 2014 1.4436 1.4350 -
    06 Jul 2014 1.4592 1.4504 -
    05 Jul 2014 1.4593 1.4505 -
    04 Jul 2014 1.4594 1.4506 -
    03 Jul 2014 1.4580 1.4492 -
    02 Jul 2014 1.4416 1.4330 -
    01 Jul 2014 1.4343 1.4257 -
    30 Jun 2014 1.4249 1.4163 -
    29 Jun 2014 1.4224 1.4138 -
    28 Jun 2014 1.4226 1.4140 -
    27 Jun 2014 1.4226 1.4140 -
    26 Jun 2014 1.4226 1.4140 -
    25 Jun 2014 1.4223 1.4137 -
    24 Jun 2014 1.4279 1.4193 -
    23 Jun 2014 1.4326 1.4240 -
    22 Jun 2014 1.4369 1.4283 -
    21 Jun 2014 1.4370 1.4284 -
    20 Jun 2014 1.4370 1.4284 -
    19 Jun 2014 1.4310 1.4224 -
    18 Jun 2014 1.4373 1.4287 -
    17 Jun 2014 1.4341 1.4255 -
    16 Jun 2014 1.4220 1.4134 -
    15 Jun 2014 1.4226 1.4140 -
    14 Jun 2014 1.4226 1.4140 -
    13 Jun 2014 1.4227 1.4141 -
    12 Jun 2014 1.4186 1.4102 -
    11 Jun 2014 1.4281 1.4195 -
    10 Jun 2014 1.4321 1.4235 -
    09 Jun 2014 1.4326 1.4240 -
    08 Jun 2014 1.4309 1.4223 -
    07 Jun 2014 1.4310 1.4224 -
    06 Jun 2014 1.4310 1.4224 -
    05 Jun 2014 1.4303 1.4217 -
    04 Jun 2014 1.4292 1.4206 -
    03 Jun 2014 1.4314 1.4228 -
    02 Jun 2014 1.4263 1.4177 -
    01 Jun 2014 1.4161 1.4077 -
    31 May 2014 1.4161 1.4077 -
    30 May 2014 1.4162 1.4078 -
    29 May 2014 1.4187 1.4103 -
    28 May 2014 1.4193 1.4109 -
    27 May 2014 1.4130 1.4046 -
    26 May 2014 1.4072 1.3988 -
    25 May 2014 1.4033 1.3949 -
    24 May 2014 1.4034 1.3950 -
    23 May 2014 1.4034 1.3950 -
    22 May 2014 1.3951 1.3867 -
    21 May 2014 1.3876 1.3793 -
    20 May 2014 1.3774 1.3692 -
    19 May 2014 1.3710 1.3628 -
    18 May 2014 1.3651 1.3569 -
    17 May 2014 1.3652 1.3570 -
    16 May 2014 1.3652 1.3570 -
    15 May 2014 1.3699 1.3617 -
    14 May 2014 1.3800 1.3718 -
    13 May 2014 1.3854 1.3772 -
    12 May 2014 1.3849 1.3767 -
    11 May 2014 1.3851 1.3769 -
    10 May 2014 1.3852 1.3770 -
    09 May 2014 1.3853 1.3771 -
    08 May 2014 1.3897 1.3813 -
    07 May 2014 1.3892 1.3808 -
    06 May 2014 1.3855 1.3773 -
    05 May 2014 1.4069 1.3985 -
    04 May 2014 1.4061 1.3977 -
    03 May 2014 1.4061 1.3977 -
    02 May 2014 1.4062 1.3978 -
    01 May 2014 1.4076 1.3992 -
    30 Apr 2014 1.4066 1.3982 -
    29 Apr 2014 1.3989 1.3905 -
    28 Apr 2014 1.3868 1.3786 -
    27 Apr 2014 1.3870 1.3788 -
    26 Apr 2014 1.3871 1.3789 -
    25 Apr 2014 1.3872 1.3790 -
    24 Apr 2014 1.4019 1.3935 -
    23 Apr 2014 1.3990 1.3906 -
    22 Apr 2014 1.3882 1.3798 -
    21 Apr 2014 1.3809 1.3727 -
    20 Apr 2014 1.3784 1.3702 -
    19 Apr 2014 1.3784 1.3702 -
    18 Apr 2014 1.3785 1.3703 -
    17 Apr 2014 1.3786 1.3704 -
    16 Apr 2014 1.3671 1.3589 -
    15 Apr 2014 1.3516 1.3436 -
    14 Apr 2014 1.3445 1.3365 -
    13 Apr 2014 1.3447 1.3367 -
    12 Apr 2014 1.3448 1.3368 -
    11 Apr 2014 1.3448 1.3368 -
    10 Apr 2014 1.3574 1.3492 -
    09 Apr 2014 1.3828 1.3746 -
    08 Apr 2014 1.3759 1.3677 -
    07 Apr 2014 1.3822 1.3740 -
    06 Apr 2014 1.3959 1.3875 -
    05 Apr 2014 1.3960 1.3876 -
    04 Apr 2014 1.3961 1.3877 -
    03 Apr 2014 1.4162 1.4078 -
    02 Apr 2014 1.4198 1.4114 -
    01 Apr 2014 1.4183 1.4099 -
    31 Mar 2014 1.3985 1.3901 -
    30 Mar 2014 1.3831 1.3749 -
    29 Mar 2014 1.3832 1.3750 -
    28 Mar 2014 1.3833 1.3751 -
    27 Mar 2014 1.3734 1.3652 -
    26 Mar 2014 1.3789 1.3707 -
    25 Mar 2014 1.3915 1.3831 -
    24 Mar 2014 1.3939 1.3855 -
    23 Mar 2014 1.3997 1.3913 -
    22 Mar 2014 1.3998 1.3914 -
    21 Mar 2014 1.3999 1.3915 -
    20 Mar 2014 1.4096 1.4012 -
    19 Mar 2014 1.4018 1.3934 -
    18 Mar 2014 1.3962 1.3878 -
    17 Mar 2014 1.3848 1.3766 -
    16 Mar 2014 1.3876 1.3793 -
    15 Mar 2014 1.3877 1.3793 -
    14 Mar 2014 1.3877 1.3793 -
    13 Mar 2014 1.3937 1.3853 -
    12 Mar 2014 1.4230 1.4144 -
    11 Mar 2014 1.4193 1.4109 -
    10 Mar 2014 1.4219 1.4133 -
    09 Mar 2014 1.4170 1.4086 -
    08 Mar 2014 1.4170 1.4086 -
    07 Mar 2014 1.4171 1.4087 -
    06 Mar 2014 1.4168 1.4084 -
    05 Mar 2014 1.4323 1.4237 -
    04 Mar 2014 1.4310 1.4224 -
    03 Mar 2014 1.4139 1.4055 -
    02 Mar 2014 1.4321 1.4235 -
    01 Mar 2014 1.4322 1.4236 -
    28 Feb 2014 1.4323 1.4237 -
    27 Feb 2014 1.4286 1.4200 -
    26 Feb 2014 1.4266 1.4180 -
    25 Feb 2014 1.4158 1.4074 -
    24 Feb 2014 1.4178 1.4094 -
    23 Feb 2014 1.4188 1.4104 -
    22 Feb 2014 1.4189 1.4105 -
    21 Feb 2014 1.4190 1.4106 -
    20 Feb 2014 1.4115 1.4031 -
    19 Feb 2014 1.3997 1.3913 -
    18 Feb 2014 1.4062 1.3978 -
    17 Feb 2014 1.4025 1.3941 -
    16 Feb 2014 1.4004 1.3920 -
    15 Feb 2014 1.4005 1.3921 -
    14 Feb 2014 1.4006 1.3922 -
    13 Feb 2014 1.4043 1.3959 -
    12 Feb 2014 1.3941 1.3857 -
    11 Feb 2014 1.3868 1.3786 -
    10 Feb 2014 1.3891 1.3807 -
    09 Feb 2014 1.3828 1.3746 -
    08 Feb 2014 1.3828 1.3746 -
    07 Feb 2014 1.3829 1.3747 -
    06 Feb 2014 1.3645 1.3563 -
    05 Feb 2014 1.3572 1.3490 -
    04 Feb 2014 1.3622 1.3540 -
    03 Feb 2014 1.3812 1.3730 -
    02 Feb 2014 1.4206 1.4122 -
    01 Feb 2014 1.4206 1.4122 -
    31 Jan 2014 1.4208 1.4123 -
    30 Jan 2014 1.4191 1.4107 -
    29 Jan 2014 1.4153 1.4069 -
    28 Jan 2014 1.4139 1.4055 -
    27 Jan 2014 1.4128 1.4044 -
    26 Jan 2014 1.4315 1.4229 -
    25 Jan 2014 1.4316 1.4230 -
    24 Jan 2014 1.4317 1.4231 -
    23 Jan 2014 1.4466 1.4380 -
    22 Jan 2014 1.4476 1.4390 -
    21 Jan 2014 1.4574 1.4486 -
    20 Jan 2014 1.4605 1.4517 -
    19 Jan 2014 1.4617 1.4529 -
    18 Jan 2014 1.4618 1.4530 -
    17 Jan 2014 1.4619 1.4531 -
    16 Jan 2014 1.4581 1.4493 -
    15 Jan 2014 1.4392 1.4306 -
    14 Jan 2014 1.4209 1.4124 -
    13 Jan 2014 1.4037 1.3953 -
    12 Jan 2014 1.4302 1.4216 -
    11 Jan 2014 1.4303 1.4217 -
    10 Jan 2014 1.4304 1.4218 -
    09 Jan 2014 1.4315 1.4229 -
    08 Jan 2014 1.4263 1.4177 -
    07 Jan 2014 1.4226 1.4140 -
    06 Jan 2014 1.4096 1.4012 -
    05 Jan 2014 1.4103 1.4019 -
    04 Jan 2014 1.4104 1.4020 -
    03 Jan 2014 1.4104 1.4020 -
    02 Jan 2014 1.4138 1.4054 -
    01 Jan 2014 1.4178 1.4094 -
    31 Dec 2013 1.4178 1.4094 -
    30 Dec 2013 1.4191 1.4107 -
    29 Dec 2013 1.4174 1.4090 -
    28 Dec 2013 1.4174 1.4090 -
    27 Dec 2013 1.4175 1.4091 -
    26 Dec 2013 1.4188 1.4104 -
    25 Dec 2013 1.4085 1.4001 -
    24 Dec 2013 1.4083 1.3999 -
    23 Dec 2013 1.4065 1.3981 -
    22 Dec 2013 1.4013 1.3929 -
    21 Dec 2013 1.4014 1.3930 -
    20 Dec 2013 1.4015 1.3931 -
    19 Dec 2013 1.4043 1.3959 -
    18 Dec 2013 1.3978 1.3894 -
    17 Dec 2013 1.3863 1.3781 -
    16 Dec 2013 1.3751 1.3669 -
    15 Dec 2013 1.3660 1.3578 -
    14 Dec 2013 1.3661 1.3579 -
    13 Dec 2013 1.3662 1.3580 -
    12 Dec 2013 1.3698 1.3616 -
    11 Dec 2013 1.3614 1.3532 -
    10 Dec 2013 1.3608 1.3526 -
    09 Dec 2013 1.3695 1.3613 -
    08 Dec 2013 1.3571 1.3489 -
    07 Dec 2013 1.3572 1.3490 -
    06 Dec 2013 1.3573 1.3491 -
    05 Dec 2013 1.3561 1.3479 -
    04 Dec 2013 1.3630 1.3548 -
    03 Dec 2013 1.3496 1.3416 -
    02 Dec 2013 1.3641 1.3559 -
    01 Dec 2013 1.3675 1.3593 -
    30 Nov 2013 1.3676 1.3594 -
    29 Nov 2013 1.3677 1.3595 -
    28 Nov 2013 1.3750 1.3668 -
    27 Nov 2013 1.3737 1.3655 -
    26 Nov 2013 1.3633 1.3551 -
    25 Nov 2013 1.3563 1.3481 -
    24 Nov 2013 1.3556 1.3474 -
    23 Nov 2013 1.3556 1.3474 -
    22 Nov 2013 1.3557 1.3475 -
    21 Nov 2013 1.3356 1.3276 -
    20 Nov 2013 1.3145 1.3067 -
    19 Nov 2013 1.3192 1.3114 -
    18 Nov 2013 1.3221 1.3141 -
    17 Nov 2013 1.3258 1.3178 -
    16 Nov 2013 1.3259 1.3179 -
    15 Nov 2013 1.3260 1.3180 -
    14 Nov 2013 1.3234 1.3154 -
    13 Nov 2013 1.3218 1.3138 -
    12 Nov 2013 1.3163 1.3085 -
    11 Nov 2013 1.3073 1.2995 -
    10 Nov 2013 1.3068 1.2990 -
    09 Nov 2013 1.3068 1.2990 -
    08 Nov 2013 1.3069 1.2991 -
    07 Nov 2013 1.2924 1.2846 -
    06 Nov 2013 1.2972 1.2894 -
    05 Nov 2013 1.2966 1.2888 -
    04 Nov 2013 1.3014 1.2936 -
    03 Nov 2013 1.3069 1.2991 -
    02 Nov 2013 1.3070 1.2992 -
    01 Nov 2013 1.3070 1.2992 -
    31 Oct 2013 1.3105 1.3027 -
    30 Oct 2013 1.3063 1.2985 -
    29 Oct 2013 1.3051 1.2973 -
    28 Oct 2013 1.2949 1.2871 -
    27 Oct 2013 1.2902 1.2824 -
    26 Oct 2013 1.2903 1.2825 -
    25 Oct 2013 1.2903 1.2825 -
    24 Oct 2013 1.2921 1.2843 -
    23 Oct 2013 1.2812 1.2736 -
    22 Oct 2013 1.2782 1.2706 -
    21 Oct 2013 1.2808 1.2732 -
    20 Oct 2013 1.2780 1.2704 -
    19 Oct 2013 1.2781 1.2705 -
    18 Oct 2013 1.2782 1.2706 -
    17 Oct 2013 1.2744 1.2668 -
    16 Oct 2013 1.2785 1.2709 -
    15 Oct 2013 1.2697 1.2621 -
    14 Oct 2013 1.2801 1.2725 -
    13 Oct 2013 1.2768 1.2692 -
    12 Oct 2013 1.2769 1.2693 -
    11 Oct 2013 1.2769 1.2693 -
    10 Oct 2013 1.2702 1.2626 -
    09 Oct 2013 1.2531 1.2457 -
    08 Oct 2013 1.2546 1.2470 -
    07 Oct 2013 1.2654 1.2578 -
    06 Oct 2013 1.2740 1.2664 -
    05 Oct 2013 1.2740 1.2664 -
    04 Oct 2013 1.2741 1.2665 -
    03 Oct 2013 1.2790 1.2714 -
    02 Oct 2013 1.2863 1.2787 -
    01 Oct 2013 1.2826 1.2750 -
    30 Sep 2013 1.2802 1.2726 -
    29 Sep 2013 1.2869 1.2793 -
    28 Sep 2013 1.2871 1.2794 -
    27 Sep 2013 1.2871 1.2794 -
    26 Sep 2013 1.2794 1.2718 -
    25 Sep 2013 1.2756 1.2680 -
    24 Sep 2013 1.2780 1.2704 -
    23 Sep 2013 1.2715 1.2639 -
    22 Sep 2013 1.2815 1.2739 -
    21 Sep 2013 1.2816 1.2740 -
    20 Sep 2013 1.2817 1.2741 -
    19 Sep 2013 1.2799 1.2723 -
    18 Sep 2013 1.2835 1.2759 -
    17 Sep 2013 1.2778 1.2702 -
    16 Sep 2013 1.2785 1.2709 -
    15 Sep 2013 1.2766 1.2690 -
    14 Sep 2013 1.2767 1.2691 -
    13 Sep 2013 1.2768 1.2692 -
    12 Sep 2013 1.2715 1.2639 -
    11 Sep 2013 1.2729 1.2653 -
    10 Sep 2013 1.2709 1.2633 -
    09 Sep 2013 1.2673 1.2597 -
    08 Sep 2013 1.2532 1.2458 -
    07 Sep 2013 1.2533 1.2459 -
    06 Sep 2013 1.2534 1.2460 -
    05 Sep 2013 1.2595 1.2519 -
    04 Sep 2013 1.2469 1.2395 -
    03 Sep 2013 1.2537 1.2462 -
    02 Sep 2013 1.2595 1.2519 -
    01 Sep 2013 1.2621 1.2545 -
    31 Aug 2013 1.2622 1.2546 -
    30 Aug 2013 1.2623 1.2547 -
    29 Aug 2013 1.2680 1.2604 -
    28 Aug 2013 1.2664 1.2588 -
    27 Aug 2013 1.2725 1.2649 -
    26 Aug 2013 1.2753 1.2677 -
    25 Aug 2013 1.2817 1.2741 -
    24 Aug 2013 1.2818 1.2742 -
    23 Aug 2013 1.2818 1.2742 -
    22 Aug 2013 1.2786 1.2710 -
    21 Aug 2013 1.2774 1.2698 -
    20 Aug 2013 1.2778 1.2702 -
    19 Aug 2013 1.2716 1.2640 -
    18 Aug 2013 1.2693 1.2617 -
    17 Aug 2013 1.2693 1.2617 -
    16 Aug 2013 1.2694 1.2618 -
    15 Aug 2013 1.2856 1.2780 -
    14 Aug 2013 1.2914 1.2836 -
    13 Aug 2013 1.2967 1.2889 -
    12 Aug 2013 1.2835 1.2759 -
    11 Aug 2013 1.2878 1.2800 -
    10 Aug 2013 1.2879 1.2801 -
    09 Aug 2013 1.2880 1.2802 -
    08 Aug 2013 1.2957 1.2879 -
    07 Aug 2013 1.3072 1.2994 -
    06 Aug 2013 1.3170 1.3092 -
    05 Aug 2013 1.3312 1.3232 -
    04 Aug 2013 1.3315 1.3235 -
    03 Aug 2013 1.3316 1.3236 -
    02 Aug 2013 1.3317 1.3237 -
    01 Aug 2013 1.3207 1.3128 -
    31 Jul 2013 1.2977 1.2899 -
    30 Jul 2013 1.2820 1.2744 -
    29 Jul 2013 1.2577 1.2501 -
    28 Jul 2013 1.2628 1.2552 -
    27 Jul 2013 1.2629 1.2553 -
    26 Jul 2013 1.2630 1.2554 -
    25 Jul 2013 1.2802 1.2726 -
    24 Jul 2013 1.2812 1.2736 -
    23 Jul 2013 1.2735 1.2659 -
    22 Jul 2013 1.2743 1.2667 -
    21 Jul 2013 1.2728 1.2652 -
    20 Jul 2013 1.2729 1.2653 -
    19 Jul 2013 1.2730 1.2654 -
    18 Jul 2013 1.2804 1.2728 -
    17 Jul 2013 1.2679 1.2603 -
    16 Jul 2013 1.2631 1.2555 -
    15 Jul 2013 1.2775 1.2699 -
    14 Jul 2013 1.2820 1.2744 -
    13 Jul 2013 1.2821 1.2745 -
    12 Jul 2013 1.2822 1.2746 -
    11 Jul 2013 1.2642 1.2566 -
    10 Jul 2013 1.2373 1.2299 -
    09 Jul 2013 1.2360 1.2286 -
    08 Jul 2013 1.2324 1.2250 -
    07 Jul 2013 1.2386 1.2312 -
    06 Jul 2013 1.2387 1.2313 -
    05 Jul 2013 1.2388 1.2314 -
    04 Jul 2013 1.2202 1.2129 -
    03 Jul 2013 1.2329 1.2255 -
    02 Jul 2013 1.2252 1.2178 -
    01 Jul 2013 1.2127 1.2055 -
    30 Jun 2013 1.2132 1.2060 -
    29 Jun 2013 1.2133 1.2061 -
    28 Jun 2013 1.2134 1.2062 -
    27 Jun 2013 1.1927 1.1855 -
    26 Jun 2013 1.1779 1.1709 -
    25 Jun 2013 1.1750 1.1680 -
    24 Jun 2013 1.1665 1.1595 -
    23 Jun 2013 1.1938 1.1866 -
    22 Jun 2013 1.1938 1.1866 -
    21 Jun 2013 1.1939 1.1867 -
    20 Jun 2013 1.2051 1.1979 -
    19 Jun 2013 1.1987 1.1915 -
    18 Jun 2013 1.2115 1.2043 -
    17 Jun 2013 1.1964 1.1892 -
    16 Jun 2013 1.1806 1.1736 -
    15 Jun 2013 1.1806 1.1736 -
    14 Jun 2013 1.1807 1.1737 -
    13 Jun 2013 1.1782 1.1712 -
    12 Jun 2013 1.1855 1.1785 -
    11 Jun 2013 1.2037 1.1965 -
    10 Jun 2013 1.2171 1.2099 -
    09 Jun 2013 1.2076 1.2004 -
    08 Jun 2013 1.2077 1.2005 -
    07 Jun 2013 1.2077 1.2005 -
    06 Jun 2013 1.1913 1.1841 -
    05 Jun 2013 1.1907 1.1835 -
    04 Jun 2013 1.1906 1.1834 -
    03 Jun 2013 1.1846 1.1776 -
    02 Jun 2013 1.2042 1.1970 -
    01 Jun 2013 1.2042 1.1970 -
    31 May 2013 1.2044 1.1972 -
    30 May 2013 1.2023 1.1951 -
    29 May 2013 1.2110 1.2038 -
    28 May 2013 1.2113 1.2041 -
    27 May 2013 1.2047 1.1975 -
    26 May 2013 1.2056 1.1984 -
    25 May 2013 1.2057 1.1985 -
    24 May 2013 1.2058 1.1986 -
    23 May 2013 1.2010 1.1938 -
    22 May 2013 1.2188 1.2115 -
    21 May 2013 1.2156 1.2083 -
    20 May 2013 1.2081 1.2008 -
    19 May 2013 1.2127 1.2055 -
    18 May 2013 1.2128 1.2055 -
    17 May 2013 1.2112 1.2040 -
    16 May 2013 1.1893 1.1821 -
    15 May 2013 1.1873 1.1802 -
    14 May 2013 1.1847 1.1776 -
    13 May 2013 1.1739 1.1669 -
    12 May 2013 1.1766 1.1696 -
    11 May 2013 1.1767 1.1696 -
    10 May 2013 1.1767 1.1697 -
    09 May 2013 1.1636 1.1566 -
    08 May 2013 1.1695 1.1625 -
    07 May 2013 1.1631 1.1561 -
    06 May 2013 1.1450 1.1381 -
    05 May 2013 1.1354 1.1286 -
    04 May 2013 1.1354 1.1286 -
    03 May 2013 1.1355 1.1287 -
    02 May 2013 1.1365 1.1297 -
    01 May 2013 1.1364 1.1296 -
    30 Apr 2013 1.1290 1.1223 -
    29 Apr 2013 1.1179 1.1112 -
    28 Apr 2013 1.1190 1.1123 -
    27 Apr 2013 1.1190 1.1123 -
    26 Apr 2013 1.1191 1.1124 -
    25 Apr 2013 1.1185 1.1119 -
    24 Apr 2013 1.1208 1.1141 -
    23 Apr 2013 1.1128 1.1062 -
    22 Apr 2013 1.1016 1.0950 -
    21 Apr 2013 1.0922 1.0857 -
    20 Apr 2013 1.0923 1.0857 -
    19 Apr 2013 1.0923 1.0858 -
    18 Apr 2013 1.0823 1.0758 -
    17 Apr 2013 1.0901 1.0836 -
    16 Apr 2013 1.0975 1.0909 -
    15 Apr 2013 1.0883 1.0818 -
    14 Apr 2013 1.0917 1.0852 -
    13 Apr 2013 1.0918 1.0853 -
    12 Apr 2013 1.0919 1.0853 -
    11 Apr 2013 1.0942 1.0876 -
    10 Apr 2013 1.0826 1.0761 -
    09 Apr 2013 1.0805 1.0740 -
    08 Apr 2013 1.0820 1.0756 -
    07 Apr 2013 1.0791 1.0726 -
    06 Apr 2013 1.0792 1.0727 -
    05 Apr 2013 1.0792 1.0728 -
    04 Apr 2013 1.0878 1.0813 -
    03 Apr 2013 1.0844 1.0779 -
    02 Apr 2013 1.0908 1.0843 -
    01 Apr 2013 1.0930 1.0864 -
    31 Mar 2013 1.1008 1.0943 -
    30 Mar 2013 1.1009 1.0943 -
    29 Mar 2013 1.1010 1.0944 -
    28 Mar 2013 1.1000 1.0934 -
    27 Mar 2013 1.0963 1.0898 -
    26 Mar 2013 1.0918 1.0852 -
    25 Mar 2013 1.0945 1.0879 -
    24 Mar 2013 1.0913 1.0847 -
    23 Mar 2013 1.0913 1.0848 -
    22 Mar 2013 1.0914 1.0849 -
    21 Mar 2013 1.0924 1.0858 -
    20 Mar 2013 1.1102 1.1036 -
    19 Mar 2013 1.1080 1.1014 -
    18 Mar 2013 1.1121 1.1054 -
    17 Mar 2013 1.1202 1.1135 -
    16 Mar 2013 1.1203 1.1136 -
    15 Mar 2013 1.1199 1.1132 -
    14 Mar 2013 1.1218 1.1151 -
    13 Mar 2013 1.1214 1.1147 -
    12 Mar 2013 1.1260 1.1193 -
    11 Mar 2013 1.1324 1.1257 -
    10 Mar 2013 1.1348 1.1280 -
    09 Mar 2013 1.1349 1.1281 -
    08 Mar 2013 1.1331 1.1263 -
    07 Mar 2013 1.1250 1.1183 -
    06 Mar 2013 1.1285 1.1217 -
    05 Mar 2013 1.1241 1.1174 -
    04 Mar 2013 1.1203 1.1136 -
    03 Mar 2013 1.1181 1.1115 -
    02 Mar 2013 1.1182 1.1115 -
    01 Mar 2013 1.1161 1.1094 -
    28 Feb 2013 1.1156 1.1089 -
    27 Feb 2013 1.1189 1.1122 -
    26 Feb 2013 1.1072 1.1006 -
    25 Feb 2013 1.1026 1.0960 -
    24 Feb 2013 1.1053 1.0987 -
    23 Feb 2013 1.1054 1.0987 -
    22 Feb 2013 1.1054 1.0988 -
    21 Feb 2013 1.1117 1.1051 -
    20 Feb 2013 1.1280 1.1213 -
    19 Feb 2013 1.1255 1.1188 -
    18 Feb 2013 1.1228 1.1160 -
    17 Feb 2013 1.1241 1.1174 -
    16 Feb 2013 1.1242 1.1175 -
    15 Feb 2013 1.1243 1.1175 -
    14 Feb 2013 1.1215 1.1148 -
    13 Feb 2013 1.1212 1.1145 -
    12 Feb 2013 1.1200 1.1133 -
    11 Feb 2013 1.1223 1.1155 -
    10 Feb 2013 1.1210 1.1143 -
    09 Feb 2013 1.1210 1.1143 -
    08 Feb 2013 1.1211 1.1144 -
    07 Feb 2013 1.1254 1.1187 -
    06 Feb 2013 1.1284 1.1217 -
    05 Feb 2013 1.1181 1.1114 -
    04 Feb 2013 1.1082 1.1016 -
    03 Feb 2013 1.1221 1.1154 -
    02 Feb 2013 1.1221 1.1154 -
    01 Feb 2013 1.1222 1.1155 -
    31 Jan 2013 1.1077 1.1011 -
    30 Jan 2013 1.1051 1.0985 -
    29 Jan 2013 1.1012 1.0947 -
    28 Jan 2013 1.1170 1.1103 -
    27 Jan 2013 1.1155 1.1088 -
    26 Jan 2013 1.1155 1.1088 -
    25 Jan 2013 1.1156 1.1089 -
    24 Jan 2013 1.1114 1.1048 -
    23 Jan 2013 1.1019 1.0953 -
    22 Jan 2013 1.0969 1.0903 -
    21 Jan 2013 1.0958 1.0893 -
    20 Jan 2013 1.0950 1.0884 -
    19 Jan 2013 1.0951 1.0885 -
    18 Jan 2013 1.0951 1.0886 -
    17 Jan 2013 1.0913 1.0848 -
    16 Jan 2013 1.0845 1.0780 -
    15 Jan 2013 1.0838 1.0773 -
    14 Jan 2013 1.0857 1.0792 -
    13 Jan 2013 1.0831 1.0766 -
    12 Jan 2013 1.0831 1.0767 -
    11 Jan 2013 1.0832 1.0767 -
    10 Jan 2013 1.0796 1.0731 -
    09 Jan 2013 1.0810 1.0745 -
    08 Jan 2013 1.0796 1.0731 -
    07 Jan 2013 1.0804 1.0739 -
    06 Jan 2013 1.0822 1.0757 -
    05 Jan 2013 1.0822 1.0758 -
    04 Jan 2013 1.0823 1.0758 -
    03 Jan 2013 1.0688 1.0624 -
    02 Jan 2013 1.0696 1.0632 -
    01 Jan 2013 1.0512 1.0449 -
    31 Dec 2012 1.0539 1.0476 -
    30 Dec 2012 1.0438 1.0375 -
    29 Dec 2012 1.0438 1.0376 -
    28 Dec 2012 1.0439 1.0377 -
    27 Dec 2012 1.0526 1.0463 -
    26 Dec 2012 1.0505 1.0442 -
    25 Dec 2012 1.0523 1.0460 -
    24 Dec 2012 1.0529 1.0466 -
    23 Dec 2012 1.0446 1.0384 -
    22 Dec 2012 1.0447 1.0384 -
    21 Dec 2012 1.0447 1.0385 -
    20 Dec 2012 1.0483 1.0420 -
    19 Dec 2012 1.0449 1.0386 -
    18 Dec 2012 1.0385 1.0323 -
    17 Dec 2012 1.0267 1.0206 -
    16 Dec 2012 1.0206 1.0145 -
    15 Dec 2012 1.0206 1.0145 -
    14 Dec 2012 1.0207 1.0146 -
    13 Dec 2012 1.0249 1.0188 -
    12 Dec 2012 1.0255 1.0194 -
    11 Dec 2012 1.0248 1.0187 -
    10 Dec 2012 1.0272 1.0211 -
    09 Dec 2012 1.0247 1.0186 -
    08 Dec 2012 1.0248 1.0186 -
    07 Dec 2012 1.0248 1.0187 -
    06 Dec 2012 1.0287 1.0226 -
    05 Dec 2012 1.0297 1.0235 -
    04 Dec 2012 1.0280 1.0219 -
    03 Dec 2012 1.0319 1.0257 -
    02 Dec 2012 1.0335 1.0273 -
    01 Dec 2012 1.0336 1.0274 -
    30 Nov 2012 1.0336 1.0274 -
    29 Nov 2012 1.0392 1.0330 -
    28 Nov 2012 1.0292 1.0231 -
    27 Nov 2012 1.0249 1.0188 -
    26 Nov 2012 1.0265 1.0203 -
    25 Nov 2012 1.0289 1.0227 -
    24 Nov 2012 1.0290 1.0228 -
    23 Nov 2012 1.0290 1.0228 -
    22 Nov 2012 1.0280 1.0218 -
    21 Nov 2012 1.0286 1.0225 -
    20 Nov 2012 1.0241 1.0180 -
    19 Nov 2012 1.0230 1.0169 -
    18 Nov 2012 1.0128 1.0067 -
    17 Nov 2012 1.0128 1.0068 -
    16 Nov 2012 1.0129 1.0068 -
    15 Nov 2012 1.0175 1.0114 -
    14 Nov 2012 1.0138 1.0077 -
    13 Nov 2012 1.0134 1.0073 -
    12 Nov 2012 1.0184 1.0123 -
    11 Nov 2012 1.0238 1.0176 -
    10 Nov 2012 1.0238 1.0177 -
    09 Nov 2012 1.0239 1.0177 -
    08 Nov 2012 1.0193 1.0132 -
    07 Nov 2012 1.0254 1.0193 -
    06 Nov 2012 1.0354 1.0292 -
    05 Nov 2012 1.0355 1.0293 -
    04 Nov 2012 1.0331 1.0269 -
    03 Nov 2012 1.0332 1.0270 -
    02 Nov 2012 1.0332 1.0270 -
    01 Nov 2012 1.0387 1.0325 -
    31 Oct 2012 1.0290 1.0228 -
    30 Oct 2012 1.0284 1.0223 -
    29 Oct 2012 1.0277 1.0216 -
    28 Oct 2012 1.0285 1.0224 -
    27 Oct 2012 1.0286 1.0224 -
    26 Oct 2012 1.0286 1.0225 -
    25 Oct 2012 1.0249 1.0188 -
    24 Oct 2012 1.0232 1.0171 -
    23 Oct 2012 1.0355 1.0293 -
    22 Oct 2012 1.0345 1.0284 -
    21 Oct 2012 1.0346 1.0284 -
    20 Oct 2012 1.0346 1.0284 -
    19 Oct 2012 1.0347 1.0285 -
    18 Oct 2012 1.0387 1.0325 -
    17 Oct 2012 1.0448 1.0385 -
    16 Oct 2012 1.0509 1.0446 -
    15 Oct 2012 1.0414 1.0352 -
    14 Oct 2012 1.0429 1.0367 -
    13 Oct 2012 1.0430 1.0367 -
    12 Oct 2012 1.0430 1.0368 -
    11 Oct 2012 1.0370 1.0308 -
    10 Oct 2012 1.0387 1.0325 -
    09 Oct 2012 1.0496 1.0433 -
    08 Oct 2012 1.0564 1.0501 -
    07 Oct 2012 1.0640 1.0576 -
    06 Oct 2012 1.0640 1.0577 -
    05 Oct 2012 1.0641 1.0577 -
    04 Oct 2012 1.0572 1.0509 -
    03 Oct 2012 1.0508 1.0445 -
    02 Oct 2012 1.0483 1.0421 -
    01 Oct 2012 1.0419 1.0356 -
    30 Sep 2012 1.0360 1.0298 -
    29 Sep 2012 1.0361 1.0299 -
    28 Sep 2012 1.0361 1.0299 -
    27 Sep 2012 1.0350 1.0288 -
    26 Sep 2012 1.0337 1.0275 -
    25 Sep 2012 1.0378 1.0316 -
    24 Sep 2012 1.0426 1.0363 -
    23 Sep 2012 1.0434 1.0372 -
    22 Sep 2012 1.0435 1.0373 -
    21 Sep 2012 1.0435 1.0373 -
    20 Sep 2012 1.0462 1.0399 -
    19 Sep 2012 1.0447 1.0384 -
    18 Sep 2012 1.0442 1.0379 -
    17 Sep 2012 1.0433 1.0370 -
    16 Sep 2012 1.0405 1.0343 -
    15 Sep 2012 1.0406 1.0343 -
    14 Sep 2012 1.0406 1.0344 -
    13 Sep 2012 1.0351 1.0289 -
    12 Sep 2012 1.0299 1.0237 -
    11 Sep 2012 1.0267 1.0206 -
    10 Sep 2012 1.0313 1.0251 -
    09 Sep 2012 1.0259 1.0198 -
    08 Sep 2012 1.0260 1.0198 -
    07 Sep 2012 1.0260 1.0199 -
    06 Sep 2012 1.0258 1.0197 -
    05 Sep 2012 1.0181 1.0120 -
    04 Sep 2012 1.0156 1.0096 -
    03 Sep 2012 1.0175 1.0114 -
    02 Sep 2012 1.0078 1.0018 -
    01 Sep 2012 1.0079 1.0018 -
    31 Aug 2012 1.0079 1.0019 -
    30 Aug 2012 1.0024 0.9964 -
    29 Aug 2012 1.0042 0.9982 -
    28 Aug 2012 1.0012 0.9952 -
    27 Aug 2012 0.9977 0.9918 -
    26 Aug 2012 0.9962 0.9902 -
    25 Aug 2012 0.9962 0.9903 -
    24 Aug 2012 0.9963 0.9903 -
    23 Aug 2012 0.9923 0.9863 -
    22 Aug 2012 0.9927 0.9868 -
    21 Aug 2012 0.9930 0.9870 -
    20 Aug 2012 0.9883 0.9824 -
    19 Aug 2012 0.9951 0.9892 -
    18 Aug 2012 0.9952 0.9892 -
    17 Aug 2012 0.9952 0.9893 -
    16 Aug 2012 0.9843 0.9784 -
    15 Aug 2012 0.9793 0.9735 -
    14 Aug 2012 0.9784 0.9726 -
    13 Aug 2012 0.9784 0.9726 -
    12 Aug 2012 0.9751 0.9693 -
    11 Aug 2012 0.9751 0.9693 -
    10 Aug 2012 0.9752 0.9694 -
    09 Aug 2012 0.9727 0.9669 -
    08 Aug 2012 0.9756 0.9698 -
    07 Aug 2012 0.9751 0.9692 -
    06 Aug 2012 0.9683 0.9625 -
    05 Aug 2012 0.9597 0.9540 -
    04 Aug 2012 0.9598 0.9540 -
    03 Aug 2012 0.9598 0.9541 -
    02 Aug 2012 0.9509 0.9452 -
    01 Aug 2012 0.9547 0.9490 -
    31 Jul 2012 0.9516 0.9459 -
    30 Jul 2012 0.9540 0.9483 -
    29 Jul 2012 0.9588 0.9531 -
    28 Jul 2012 0.9589 0.9532 -
    27 Jul 2012 0.9589 0.9532 -
    26 Jul 2012 0.9518 0.9461 -
    25 Jul 2012 0.9471 0.9415 -
    24 Jul 2012 0.9447 0.9391 -
    23 Jul 2012 0.9490 0.9434 -
    22 Jul 2012 0.9579 0.9522 -
    21 Jul 2012 0.9580 0.9522 -
    20 Jul 2012 0.9580 0.9523 -
    19 Jul 2012 0.9623 0.9565 -
    18 Jul 2012 0.9568 0.9510 -
    17 Jul 2012 0.9581 0.9524 -
    16 Jul 2012 0.9636 0.9578 -
    15 Jul 2012 0.9626 0.9568 -
    14 Jul 2012 0.9626 0.9568 -
    13 Jul 2012 0.9626 0.9569 -
    12 Jul 2012 0.9663 0.9605 -
    11 Jul 2012 0.9656 0.9598 -
    10 Jul 2012 0.9732 0.9674 -
    09 Jul 2012 0.9755 0.9696 -
    08 Jul 2012 0.9793 0.9734 -
    07 Jul 2012 0.9793 0.9735 -
    06 Jul 2012 0.9794 0.9735 -
    05 Jul 2012 0.9784 0.9725 -
    04 Jul 2012 0.9861 0.9802 -
    03 Jul 2012 0.9880 0.9821 -
    02 Jul 2012 0.9813 0.9754 -
    01 Jul 2012 0.9770 0.9712 -
    30 Jun 2012 0.9771 0.9712 -
    29 Jun 2012 0.9771 0.9713 -
    28 Jun 2012 0.9729 0.9671 -
    27 Jun 2012 0.9697 0.9639 -
    26 Jun 2012 0.9661 0.9604 -
    25 Jun 2012 0.9707 0.9649 -
    24 Jun 2012 0.9758 0.9700 -
    23 Jun 2012 0.9759 0.9700 -
    22 Jun 2012 0.9759 0.9701 -
    21 Jun 2012 0.9753 0.9695 -
    20 Jun 2012 0.9781 0.9722 -
    19 Jun 2012 0.9741 0.9683 -
    18 Jun 2012 0.9704 0.9646 -
    17 Jun 2012 0.9714 0.9656 -
    16 Jun 2012 0.9714 0.9656 -
    15 Jun 2012 0.9715 0.9657 -
    14 Jun 2012 0.9681 0.9623 -
    13 Jun 2012 0.9719 0.9661 -
    12 Jun 2012 0.9833 0.9774 -
    11 Jun 2012 0.9823 0.9764 -
    10 Jun 2012 0.9927 0.9868 -
    09 Jun 2012 0.9928 0.9868 -
    08 Jun 2012 0.9928 0.9869 -
    07 Jun 2012 0.9904 0.9845 -
    06 Jun 2012 0.9895 0.9835 -
    05 Jun 2012 0.9935 0.9876 -
    04 Jun 2012 0.9888 0.9829 -
    03 Jun 2012 0.9950 0.9891 -
    02 Jun 2012 0.9951 0.9891 -
    01 Jun 2012 0.9951 0.9892 -
    31 May 2012 1.0022 0.9962 -
    30 May 2012 1.0020 0.9960 -
    29 May 2012 1.0052 0.9992 -
    28 May 2012 0.9970 0.9910 -
    27 May 2012 1.0014 0.9954 -
    26 May 2012 1.0014 0.9954 -
    25 May 2012 1.0015 0.9955 -
    24 May 2012 1.0032 0.9972 -
    23 May 2012 1.0082 1.0021 -
    22 May 2012 1.0053 0.9993 -
    21 May 2012 0.9979 0.9919 -
    20 May 2012 0.9910 0.9850 -
    19 May 2012 0.9910 0.9851 -
    18 May 2012 0.9911 0.9851 -
    17 May 2012 0.9924 0.9865 -
    16 May 2012 0.9980 0.9920 -
    15 May 2012 1.0056 0.9996 -
    14 May 2012 1.0103 1.0043 -
    13 May 2012 1.0186 1.0125 -
    12 May 2012 1.0186 1.0125 -
    11 May 2012 1.0187 1.0126 -
    10 May 2012 1.0191 1.0130 -
    09 May 2012 1.0227 1.0165 -
    08 May 2012 1.0256 1.0195 -
    07 May 2012 1.0281 1.0220 -
    06 May 2012 1.0326 1.0264 -
    05 May 2012 1.0326 1.0265 -
    04 May 2012 1.0327 1.0265 -
    03 May 2012 1.0393 1.0331 -
    02 May 2012 1.0404 1.0341 -
    01 May 2012 1.0440 1.0377 -
    30 Apr 2012 1.0380 1.0317 -
    29 Apr 2012 1.0296 1.0235 -
    28 Apr 2012 1.0297 1.0235 -
    27 Apr 2012 1.0297 1.0236 -
    26 Apr 2012 1.0329 1.0267 -
    25 Apr 2012 1.0376 1.0314 -
    24 Apr 2012 1.0360 1.0298 -
    23 Apr 2012 1.0323 1.0262 -
    22 Apr 2012 1.0429 1.0366 -
    21 Apr 2012 1.0429 1.0367 -
    20 Apr 2012 1.0430 1.0367 -
    19 Apr 2012 1.0436 1.0374 -
    18 Apr 2012 1.0386 1.0324 -
    17 Apr 2012 1.0416 1.0354 -
    16 Apr 2012 1.0362 1.0300 -
    15 Apr 2012 1.0357 1.0295 -
    14 Apr 2012 1.0358 1.0296 -
    13 Apr 2012 1.0358 1.0296 -
    12 Apr 2012 1.0364 1.0302 -
    11 Apr 2012 1.0317 1.0255 -
    10 Apr 2012 1.0306 1.0244 -
    09 Apr 2012 1.0402 1.0340 -
    08 Apr 2012 1.0474 1.0411 -
    07 Apr 2012 1.0474 1.0412 -
    06 Apr 2012 1.0475 1.0412 -
    05 Apr 2012 1.0469 1.0407 -
    04 Apr 2012 1.0526 1.0463 -
    03 Apr 2012 1.0648 1.0584 -
    02 Apr 2012 1.0605 1.0542 -
    01 Apr 2012 1.0564 1.0501 -
    31 Mar 2012 1.0565 1.0502 -
    30 Mar 2012 1.0565 1.0502 -
    29 Mar 2012 1.0502 1.0439 -
    28 Mar 2012 1.0562 1.0499 -
    27 Mar 2012 1.0534 1.0471 -
    26 Mar 2012 1.0519 1.0456 -
    25 Mar 2012 1.0497 1.0434 -
    24 Mar 2012 1.0498 1.0435 -
    23 Mar 2012 1.0498 1.0435 -
    22 Mar 2012 1.0522 1.0459 -
    21 Mar 2012 1.0558 1.0495 -
    20 Mar 2012 1.0533 1.0470 -
    19 Mar 2012 1.0493 1.0430 -
    18 Mar 2012 1.0486 1.0423 -
    17 Mar 2012 1.0486 1.0424 -
    16 Mar 2012 1.0487 1.0424 -
    15 Mar 2012 1.0531 1.0468 -
    14 Mar 2012 1.0562 1.0498 -
    13 Mar 2012 1.0550 1.0487 -
    12 Mar 2012 1.0480 1.0418 -
    11 Mar 2012 1.0443 1.0381 -
    10 Mar 2012 1.0444 1.0381 -
    09 Mar 2012 1.0444 1.0382 -
    08 Mar 2012 1.0406 1.0344 -
    07 Mar 2012 1.0306 1.0244 -
    06 Mar 2012 1.0292 1.0230 -
    05 Mar 2012 1.0355 1.0293 -
    04 Mar 2012 1.0345 1.0284 -
    03 Mar 2012 1.0346 1.0284 -
    02 Mar 2012 1.0346 1.0285 -
    01 Mar 2012 1.0343 1.0281 -
    29 Feb 2012 1.0331 1.0269 -
    28 Feb 2012 1.0432 1.0370 -
    27 Feb 2012 1.0372 1.0309 -
    26 Feb 2012 1.0501 1.0438 -
    25 Feb 2012 1.0501 1.0438 -
    24 Feb 2012 1.0502 1.0439 -
    23 Feb 2012 1.0449 1.0387 -
    22 Feb 2012 1.0442 1.0379 -
    21 Feb 2012 1.0458 1.0395 -
    20 Feb 2012 1.0409 1.0346 -
    19 Feb 2012 1.0372 1.0310 -
    18 Feb 2012 1.0372 1.0310 -
    17 Feb 2012 1.0373 1.0311 -
    16 Feb 2012 1.0285 1.0223 -
    15 Feb 2012 1.0297 1.0235 -
    14 Feb 2012 1.0298 1.0237 -
    13 Feb 2012 1.0272 1.0210 -
    12 Feb 2012 1.0286 1.0224 -
    11 Feb 2012 1.0286 1.0225 -
    10 Feb 2012 1.0287 1.0225 -
    09 Feb 2012 1.0248 1.0187 -
    08 Feb 2012 1.0243 1.0182 -
    07 Feb 2012 1.0187 1.0126 -
    06 Feb 2012 1.0248 1.0187 -
    05 Feb 2012 1.0173 1.0113 -
    04 Feb 2012 1.0174 1.0113 -
    03 Feb 2012 1.0174 1.0114 -
    02 Feb 2012 1.0150 1.0089 -
    01 Feb 2012 1.0102 1.0041 -
    31 Jan 2012 1.0028 0.9968 -
    30 Jan 2012 0.9995 0.9936 -
    29 Jan 2012 1.0028 0.9968 -
    28 Jan 2012 1.0028 0.9968 -
    27 Jan 2012 1.0029 0.9969 -
    26 Jan 2012 0.9998 0.9938 -
    25 Jan 2012 1.0043 0.9983 -
    24 Jan 2012 1.0055 0.9995 -
    23 Jan 2012 1.0068 1.0007 -
    22 Jan 2012 1.0096 1.0035 -
    21 Jan 2012 1.0096 1.0036 -
    20 Jan 2012 1.0097 1.0036 -
    19 Jan 2012 1.0116 1.0056 -
    18 Jan 2012 1.0021 0.9961 -
    17 Jan 2012 0.9952 0.9893 -
    16 Jan 2012 0.9909 0.9850 -
    15 Jan 2012 0.9934 0.9875 -
    14 Jan 2012 0.9935 0.9876 -
    13 Jan 2012 0.9936 0.9876 -
    12 Jan 2012 0.9948 0.9888 -
    11 Jan 2012 0.9912 0.9853 -
    10 Jan 2012 0.9895 0.9836 -
    09 Jan 2012 0.9881 0.9821 -
    08 Jan 2012 0.9860 0.9801 -
    07 Jan 2012 0.9860 0.9801 -
    06 Jan 2012 0.9861 0.9802 -
    05 Jan 2012 0.9831 0.9772 -
    04 Jan 2012 0.9794 0.9735 -
    03 Jan 2012 0.9812 0.9754 -
    02 Jan 2012 0.9741 0.9683 -
    01 Jan 2012 0.9690 0.9632 -
    31 Dec 2011 0.9690 0.9632 -
    30 Dec 2011 0.9690 0.9632 -
    29 Dec 2011 0.9760 0.9702 -
    28 Dec 2011 0.9768 0.9710 -
    27 Dec 2011 0.9832 0.9773 -
    26 Dec 2011 0.9856 0.9797 -
    25 Dec 2011 0.9834 0.9776 -
    24 Dec 2011 0.9835 0.9776 -
    23 Dec 2011 0.9835 0.9777 -
    22 Dec 2011 0.9794 0.9735 -
    21 Dec 2011 0.9770 0.9711 -
    20 Dec 2011 0.9809 0.9750 -
    19 Dec 2011 0.9775 0.9716 -
    18 Dec 2011 0.9848 0.9789 -
    17 Dec 2011 0.9848 0.9789 -
    16 Dec 2011 0.9849 0.9790 -
    15 Dec 2011 0.9844 0.9785 -
    14 Dec 2011 0.9848 0.9789 -
    13 Dec 2011 0.9820 0.9761 -
    12 Dec 2011 0.9898 0.9839 -
    11 Dec 2011 0.9971 0.9911 -
    10 Dec 2011 0.9971 0.9911 -
    09 Dec 2011 0.9972 0.9912 -
    08 Dec 2011 0.9917 0.9858 -
    07 Dec 2011 0.9981 0.9922 -
    06 Dec 2011 1.0018 0.9958 -
    05 Dec 2011 1.0004 0.9944 -
    04 Dec 2011 0.9990 0.9931 -
    03 Dec 2011 0.9991 0.9931 -
    02 Dec 2011 0.9991 0.9931 -
    01 Dec 2011 1.0025 0.9965 -
    30 Nov 2011 0.9947 0.9887 -
    29 Nov 2011 0.9932 0.9872 -
    28 Nov 2011 1.0029 0.9969 -
    27 Nov 2011 1.0026 0.9966 -
    26 Nov 2011 1.0027 0.9967 -
    25 Nov 2011 1.0027 0.9967 -
    24 Nov 2011 1.0088 1.0028 -
    23 Nov 2011 1.0091 1.0031 -
    22 Nov 2011 1.0167 1.0106 -
    21 Nov 2011 1.0242 1.0181 -
    20 Nov 2011 1.0271 1.0209 -
    19 Nov 2011 1.0271 1.0210 -
    18 Nov 2011 1.0272 1.0210 -
    17 Nov 2011 1.0339 1.0278 -
    16 Nov 2011 1.0335 1.0273 -
    15 Nov 2011 1.0382 1.0320 -
    14 Nov 2011 1.0413 1.0351 -
    13 Nov 2011 1.0340 1.0278 -
    12 Nov 2011 1.0341 1.0279 -
    11 Nov 2011 1.0341 1.0279 -
    10 Nov 2011 1.0290 1.0228 -
    09 Nov 2011 1.0362 1.0300 -
    08 Nov 2011 1.0490 1.0427 -
    07 Nov 2011 1.0440 1.0378 -
    06 Nov 2011 1.0426 1.0363 -
    05 Nov 2011 1.0426 1.0364 -
    04 Nov 2011 1.0427 1.0364 -
    03 Nov 2011 1.0385 1.0323 -
    02 Nov 2011 1.0319 1.0257 -
    01 Nov 2011 1.0146 1.0085 -
    31 Oct 2011 1.0202 1.0141 -
    30 Oct 2011 1.0263 1.0202 -
    29 Oct 2011 1.0264 1.0203 -
    28 Oct 2011 1.0264 1.0203 -
    27 Oct 2011 1.0240 1.0179 -
    26 Oct 2011 1.0310 1.0249 -
    25 Oct 2011 1.0189 1.0128 -
    24 Oct 2011 1.0268 1.0207 -
    23 Oct 2011 1.0229 1.0168 -
    22 Oct 2011 1.0229 1.0168 -
    21 Oct 2011 1.0230 1.0169 -
    20 Oct 2011 1.0246 1.0184 -
    19 Oct 2011 1.0244 1.0183 -
    18 Oct 2011 1.0293 1.0232 -
    17 Oct 2011 1.0334 1.0272 -
    16 Oct 2011 1.0336 1.0274 -
    15 Oct 2011 1.0336 1.0274 -
    14 Oct 2011 1.0337 1.0275 -
    13 Oct 2011 1.0401 1.0339 -
    12 Oct 2011 1.0362 1.0300 -
    11 Oct 2011 1.0524 1.0461 -
    10 Oct 2011 1.0427 1.0365 -
    09 Oct 2011 1.0462 1.0399 -
    08 Oct 2011 1.0462 1.0400 -
    07 Oct 2011 1.0463 1.0400 -
    06 Oct 2011 1.0530 1.0467 -
    05 Oct 2011 1.0437 1.0375 -
    04 Oct 2011 1.0470 1.0407 -
    03 Oct 2011 1.0394 1.0332 -
    02 Oct 2011 1.0472 1.0409 -
    01 Oct 2011 1.0472 1.0410 -
    30 Sep 2011 1.0473 1.0410 -
    29 Sep 2011 1.0548 1.0485 -
    28 Sep 2011 1.0464 1.0402 -
    27 Sep 2011 1.0510 1.0448 -
    26 Sep 2011 1.0464 1.0401 -
    25 Sep 2011 1.0459 1.0396 -
    24 Sep 2011 1.0459 1.0396 -
    23 Sep 2011 1.0460 1.0397 -
    22 Sep 2011 1.0548 1.0485 -
    21 Sep 2011 1.0545 1.0482 -
    20 Sep 2011 1.0570 1.0506 -
    19 Sep 2011 1.0650 1.0586 -
    18 Sep 2011 1.0626 1.0563 -
    17 Sep 2011 1.0627 1.0563 -
    16 Sep 2011 1.0627 1.0564 -
    15 Sep 2011 1.0601 1.0538 -
    14 Sep 2011 1.0601 1.0538 -
    13 Sep 2011 1.0509 1.0446 -
    12 Sep 2011 1.0501 1.0438 -
    11 Sep 2011 1.0481 1.0418 -
    10 Sep 2011 1.0481 1.0419 -
    09 Sep 2011 1.0482 1.0419 -
    08 Sep 2011 1.0499 1.0437 -
    07 Sep 2011 1.0512 1.0449 -
    06 Sep 2011 1.0446 1.0384 -
    05 Sep 2011 1.0541 1.0478 -
    04 Sep 2011 1.0578 1.0515 -
    03 Sep 2011 1.0578 1.0515 -
    02 Sep 2011 1.0579 1.0516 -
    01 Sep 2011 1.0591 1.0528 -
    31 Aug 2011 1.0676 1.0612 -
    30 Aug 2011 1.0607 1.0544 -
    29 Aug 2011 1.0527 1.0464 -
    28 Aug 2011 1.0368 1.0306 -
    27 Aug 2011 1.0369 1.0307 -
    26 Aug 2011 1.0369 1.0307 -
    25 Aug 2011 1.0390 1.0328 -
    24 Aug 2011 1.0431 1.0369 -
    23 Aug 2011 1.0453 1.0390 -
    22 Aug 2011 1.0389 1.0327 -
    21 Aug 2011 1.0373 1.0311 -
    20 Aug 2011 1.0374 1.0311 -
    19 Aug 2011 1.0374 1.0312 -
    18 Aug 2011 1.0516 1.0453 -
    17 Aug 2011 1.0696 1.0632 -
    16 Aug 2011 1.0769 1.0705 -
    15 Aug 2011 1.0791 1.0726 -
    14 Aug 2011 1.0849 1.0784 -
    13 Aug 2011 1.0850 1.0785 -
    12 Aug 2011 1.0853 1.0788 -
    11 Aug 2011 1.0786 1.0722 -
    10 Aug 2011 1.0669 1.0605 -
    09 Aug 2011 1.0763 1.0698 -
    08 Aug 2011 1.0450 1.0387 -
    07 Aug 2011 1.0658 1.0594 -
    06 Aug 2011 1.0658 1.0594 -
    05 Aug 2011 1.0659 1.0595 -
    04 Aug 2011 1.0746 1.0682 -
    03 Aug 2011 1.0910 1.0844 -
    02 Aug 2011 1.0802 1.0738 -
    01 Aug 2011 1.0868 1.0803 -
    31 Jul 2011 1.0845 1.0780 -
    30 Jul 2011 1.0846 1.0781 -
    29 Jul 2011 1.0846 1.0781 -
    28 Jul 2011 1.0844 1.0779 -
    27 Jul 2011 1.0952 1.0886 -
    26 Jul 2011 1.1198 1.1131 -
    25 Jul 2011 1.1166 1.1099 -
    24 Jul 2011 1.1194 1.1127 -
    23 Jul 2011 1.1195 1.1128 -
    22 Jul 2011 1.1196 1.1129 -
    21 Jul 2011 1.1185 1.1118 -
    20 Jul 2011 1.1221 1.1154 -
    19 Jul 2011 1.1063 1.0997 -
    18 Jul 2011 1.1001 1.0935 -
    17 Jul 2011 1.1053 1.0987 -
    16 Jul 2011 1.1053 1.0987 -
    15 Jul 2011 1.1054 1.0988 -
    14 Jul 2011 1.1003 1.0937 -
    13 Jul 2011 1.1006 1.0940 -
    12 Jul 2011 1.1040 1.0974 -
    11 Jul 2011 1.1089 1.1023 -
    10 Jul 2011 1.1185 1.1118 -
    09 Jul 2011 1.1185 1.1118 -
    08 Jul 2011 1.1186 1.1119 -
    07 Jul 2011 1.1243 1.1176 -
    06 Jul 2011 1.1202 1.1135 -
    05 Jul 2011 1.1209 1.1142 -
    04 Jul 2011 1.1225 1.1158 -
    03 Jul 2011 1.1119 1.1053 -
    02 Jul 2011 1.1120 1.1053 -
    01 Jul 2011 1.1120 1.1054 -
    30 Jun 2011 1.1105 1.1038 -
    29 Jun 2011 1.0999 1.0933 -
    28 Jun 2011 1.1040 1.0974 -
    27 Jun 2011 1.1044 1.0978 -
    26 Jun 2011 1.0928 1.0863 -
    25 Jun 2011 1.0929 1.0863 -
    24 Jun 2011 1.0929 1.0864 -
    23 Jun 2011 1.0974 1.0908 -
    22 Jun 2011 1.0922 1.0857 -
    21 Jun 2011 1.0951 1.0886 -
    20 Jun 2011 1.0810 1.0745 -
    19 Jun 2011 1.0812 1.0748 -
    18 Jun 2011 1.0813 1.0748 -
    17 Jun 2011 1.0813 1.0749 -
    16 Jun 2011 1.0825 1.0760 -
    15 Jun 2011 1.0911 1.0846 -
    14 Jun 2011 1.0933 1.0867 -
    13 Jun 2011 1.1007 1.0941 -
    12 Jun 2011 1.1050 1.0984 -
    11 Jun 2011 1.1051 1.0985 -
    10 Jun 2011 1.1047 1.0981 -
    09 Jun 2011 1.1091 1.1025 -
    08 Jun 2011 1.1062 1.0996 -
    07 Jun 2011 1.1138 1.1072 -
    06 Jun 2011 1.1109 1.1042 -
    05 Jun 2011 1.1138 1.1071 -
    04 Jun 2011 1.1139 1.1072 -
    03 Jun 2011 1.1140 1.1074 -
    02 Jun 2011 1.1267 1.1200 -
    01 Jun 2011 1.1279 1.1212 -
    31 May 2011 1.1369 1.1301 -
    30 May 2011 1.1247 1.1179 -
    29 May 2011 1.1199 1.1132 -
    28 May 2011 1.1200 1.1133 -
    27 May 2011 1.1201 1.1134 -
    26 May 2011 1.1157 1.1090 -
    25 May 2011 1.1202 1.1135 -
    24 May 2011 1.1155 1.1088 -
    23 May 2011 1.1211 1.1144 -
    22 May 2011 1.1220 1.1153 -
    21 May 2011 1.1221 1.1154 -
    20 May 2011 1.1221 1.1154 -
    19 May 2011 1.1300 1.1232 -
    18 May 2011 1.1294 1.1227 -
    17 May 2011 1.1304 1.1237 -
    16 May 2011 1.1363 1.1295 -
    15 May 2011 1.1477 1.1409 -
    14 May 2011 1.1478 1.1409 -
    13 May 2011 1.1478 1.1410 -
    12 May 2011 1.1452 1.1383 -
    11 May 2011 1.1426 1.1357 -
    10 May 2011 1.1382 1.1314 -
    09 May 2011 1.1359 1.1291 -
    08 May 2011 1.1350 1.1282 -
    07 May 2011 1.1350 1.1282 -
    06 May 2011 1.1351 1.1283 -
    05 May 2011 1.1435 1.1367 -
    04 May 2011 1.1362 1.1294 -
    03 May 2011 1.1309 1.1241 -
    02 May 2011 1.1356 1.1288 -
    01 May 2011 1.1381 1.1313 -
    30 Apr 2011 1.1382 1.1314 -
    29 Apr 2011 1.1382 1.1314 -
    28 Apr 2011 1.1429 1.1360 -
    27 Apr 2011 1.1439 1.1370 -
    26 Apr 2011 1.1410 1.1341 -
    25 Apr 2011 1.1441 1.1373 -
    24 Apr 2011 1.1396 1.1328 -
    23 Apr 2011 1.1397 1.1329 -
    22 Apr 2011 1.1398 1.1329 -
    21 Apr 2011 1.1409 1.1341 -
    20 Apr 2011 1.1417 1.1348 -
    19 Apr 2011 1.1386 1.1318 -
    18 Apr 2011 1.1364 1.1296 -
    17 Apr 2011 1.1433 1.1365 -
    16 Apr 2011 1.1434 1.1365 -
    15 Apr 2011 1.1434 1.1366 -
    14 Apr 2011 1.1437 1.1368 -
    13 Apr 2011 1.1461 1.1393 -
    12 Apr 2011 1.1366 1.1298 -
    11 Apr 2011 1.1451 1.1383 -
    10 Apr 2011 1.1489 1.1420 -
    09 Apr 2011 1.1490 1.1421 -
    08 Apr 2011 1.1491 1.1422 -
    07 Apr 2011 1.1532 1.1463 -
    06 Apr 2011 1.1591 1.1522 -
    05 Apr 2011 1.1658 1.1588 -
    04 Apr 2011 1.1647 1.1577 -
    03 Apr 2011 1.1543 1.1473 -
    02 Apr 2011 1.1543 1.1474 -
    01 Apr 2011 1.1544 1.1475 -
    31 Mar 2011 1.1580 1.1511 -
    30 Mar 2011 1.1551 1.1482 -
    29 Mar 2011 1.1489 1.1420 -
    28 Mar 2011 1.1451 1.1383 -
    27 Mar 2011 1.1508 1.1440 -
    26 Mar 2011 1.1509 1.1440 -
    25 Mar 2011 1.1510 1.1441 -
    24 Mar 2011 1.1508 1.1439 -
    23 Mar 2011 1.1480 1.1411 -
    22 Mar 2011 1.1504 1.1435 -
    21 Mar 2011 1.1560 1.1491 -
    20 Mar 2011 1.1484 1.1416 -
    19 Mar 2011 1.1485 1.1416 -
    18 Mar 2011 1.1485 1.1417 -
    17 Mar 2011 1.1568 1.1499 -
    16 Mar 2011 1.1502 1.1433 -
    15 Mar 2011 1.1330 1.1263 -
    14 Mar 2011 1.1340 1.1272 -
    13 Mar 2011 1.1494 1.1425 -
    12 Mar 2011 1.1494 1.1426 -
    11 Mar 2011 1.1495 1.1426 -
    10 Mar 2011 1.1669 1.1599 -
    09 Mar 2011 1.1760 1.1689 -
    08 Mar 2011 1.1847 1.1776 -
    07 Mar 2011 1.1808 1.1738 -
    06 Mar 2011 1.1905 1.1834 -
    05 Mar 2011 1.1905 1.1834 -
    04 Mar 2011 1.1906 1.1835 -
    03 Mar 2011 1.1781 1.1711 -
    02 Mar 2011 1.1644 1.1574 -
    01 Mar 2011 1.1704 1.1634 -
    28 Feb 2011 1.1657 1.1587 -
    27 Feb 2011 1.1599 1.1530 -
    26 Feb 2011 1.1600 1.1530 -
    25 Feb 2011 1.1600 1.1531 -
    24 Feb 2011 1.1561 1.1492 -
    23 Feb 2011 1.1777 1.1706 -
    22 Feb 2011 1.1876 1.1805 -
    21 Feb 2011 1.1960 1.1888 -
    20 Feb 2011 1.1910 1.1839 -
    19 Feb 2011 1.1911 1.1840 -
    18 Feb 2011 1.1911 1.1840 -
    17 Feb 2011 1.1933 1.1862 -
    16 Feb 2011 1.2027 1.1955 -
    15 Feb 2011 1.1878 1.1807 -
    14 Feb 2011 1.1971 1.1899 -
    13 Feb 2011 1.1929 1.1857 -
    12 Feb 2011 1.1929 1.1858 -
    11 Feb 2011 1.1930 1.1859 -
    10 Feb 2011 1.1809 1.1738 -
    09 Feb 2011 1.1772 1.1702 -
    08 Feb 2011 1.1751 1.1681 -
    07 Feb 2011 1.1706 1.1636 -
    06 Feb 2011 1.1707 1.1637 -
    05 Feb 2011 1.1708 1.1638 -
    04 Feb 2011 1.1708 1.1638 -
    03 Feb 2011 1.1516 1.1447 -
    02 Feb 2011 1.1596 1.1527 -
    01 Feb 2011 1.1519 1.1450 -
    31 Jan 2011 1.1535 1.1466 -
    30 Jan 2011 1.1595 1.1526 -
    29 Jan 2011 1.1596 1.1526 -
    28 Jan 2011 1.1596 1.1527 -
    27 Jan 2011 1.1791 1.1721 -
    26 Jan 2011 1.1767 1.1696 -
    25 Jan 2011 1.1625 1.1555 -
    24 Jan 2011 1.1608 1.1538 -
    23 Jan 2011 1.1622 1.1553 -
    22 Jan 2011 1.1623 1.1553 -
    21 Jan 2011 1.1623 1.1554 -
    20 Jan 2011 1.1608 1.1539 -
    19 Jan 2011 1.1627 1.1558 -
    18 Jan 2011 1.1631 1.1562 -
    17 Jan 2011 1.1625 1.1556 -
    16 Jan 2011 1.1651 1.1582 -
    15 Jan 2011 1.1652 1.1582 -
    14 Jan 2011 1.1652 1.1583 -
    13 Jan 2011 1.1577 1.1508 -
    12 Jan 2011 1.1571 1.1502 -
    11 Jan 2011 1.1494 1.1426 -
    10 Jan 2011 1.1356 1.1288 -
    09 Jan 2011 1.1422 1.1354 -
    08 Jan 2011 1.1423 1.1355 -
    07 Jan 2011 1.1423 1.1355 -
    06 Jan 2011 1.1402 1.1334 -
    05 Jan 2011 1.1329 1.1261 -
    04 Jan 2011 1.1387 1.1319 -
    03 Jan 2011 1.1281 1.1213 -
    02 Jan 2011 1.1160 1.1093 -
    01 Jan 2011 1.1161 1.1094 -
    31 Dec 2010 1.1161 1.1094 -
    30 Dec 2010 1.1182 1.1115 -
    29 Dec 2010 1.1111 1.1045 -
    28 Dec 2010 1.1089 1.1022 -
    27 Dec 2010 1.1122 1.1056 -
    26 Dec 2010 1.1106 1.1039 -
    25 Dec 2010 1.1107 1.1040 -
    24 Dec 2010 1.1107 1.1041 -
    23 Dec 2010 1.1091 1.1024 -
    22 Dec 2010 1.1113 1.1047 -
    21 Dec 2010 1.1135 1.1069 -
    20 Dec 2010 1.1123 1.1056 -
    19 Dec 2010 1.1217 1.1150 -
    18 Dec 2010 1.1217 1.1150 -
    17 Dec 2010 1.1218 1.1151 -
    16 Dec 2010 1.1170 1.1103 -
    15 Dec 2010 1.1180 1.1113 -
    14 Dec 2010 1.1168 1.1101 -
    13 Dec 2010 1.1201 1.1134 -
    12 Dec 2010 1.1231 1.1164 -
    11 Dec 2010 1.1232 1.1165 -
    10 Dec 2010 1.1232 1.1165 -
    09 Dec 2010 1.1231 1.1164 -
    08 Dec 2010 1.1249 1.1182 -
    07 Dec 2010 1.1202 1.1135 -
    06 Dec 2010 1.1195 1.1128 -
    05 Dec 2010 1.1197 1.1130 -
    04 Dec 2010 1.1197 1.1130 -
    03 Dec 2010 1.1198 1.1131 -
    02 Dec 2010 1.1237 1.1170 -
    01 Dec 2010 1.1174 1.1107 -
    30 Nov 2010 1.1078 1.1012 -
    29 Nov 2010 1.1136 1.1070 -
    28 Nov 2010 1.1082 1.1016 -
    27 Nov 2010 1.1083 1.1017 -
    26 Nov 2010 1.1083 1.1017 -
    25 Nov 2010 1.1002 1.0936 -
    24 Nov 2010 1.0938 1.0873 -
    23 Nov 2010 1.1036 1.0970 -
    22 Nov 2010 1.1116 1.1049 -
    21 Nov 2010 1.1127 1.1060 -
    20 Nov 2010 1.1127 1.1061 -
    19 Nov 2010 1.1128 1.1061 -
    18 Nov 2010 1.0986 1.0920 -
    17 Nov 2010 1.0936 1.0871 -
    16 Nov 2010 1.0949 1.0884 -
    15 Nov 2010 1.0968 1.0903 -
    14 Nov 2010 1.1023 1.0957 -
    13 Nov 2010 1.1024 1.0958 -
    12 Nov 2010 1.1024 1.0958 -
    11 Nov 2010 1.0985 1.0919 -
    10 Nov 2010 1.0989 1.0923 -
    09 Nov 2010 1.0898 1.0833 -
    08 Nov 2010 1.0887 1.0822 -
    07 Nov 2010 1.0859 1.0794 -
    06 Nov 2010 1.0859 1.0794 -
    05 Nov 2010 1.0860 1.0795 -
    04 Nov 2010 1.0861 1.0796 -
    03 Nov 2010 1.0897 1.0832 -
    02 Nov 2010 1.0875 1.0810 -
    01 Nov 2010 1.1021 1.0955 -
    31 Oct 2010 1.1014 1.0948 -
    30 Oct 2010 1.1015 1.0949 -
    29 Oct 2010 1.1015 1.0949 -
    28 Oct 2010 1.1018 1.0952 -
    27 Oct 2010 1.0977 1.0911 -
    26 Oct 2010 1.0850 1.0785 -
    25 Oct 2010 1.0804 1.0740 -
    24 Oct 2010 1.0823 1.0759 -
    23 Oct 2010 1.0824 1.0759 -
    22 Oct 2010 1.0824 1.0760 -
    21 Oct 2010 1.0830 1.0766 -
    20 Oct 2010 1.0764 1.0700 -
    19 Oct 2010 1.0802 1.0737 -
    18 Oct 2010 1.0830 1.0765 -
    17 Oct 2010 1.0847 1.0783 -
    16 Oct 2010 1.0848 1.0783 -
    15 Oct 2010 1.0849 1.0784 -
    14 Oct 2010 1.0863 1.0798 -
    13 Oct 2010 1.0812 1.0747 -
    12 Oct 2010 1.0835 1.0770 -
    11 Oct 2010 1.0887 1.0822 -
    10 Oct 2010 1.0901 1.0836 -
    09 Oct 2010 1.0902 1.0837 -
    08 Oct 2010 1.0902 1.0837 -
    07 Oct 2010 1.0861 1.0796 -
    06 Oct 2010 1.0906 1.0841 -
    05 Oct 2010 1.0914 1.0848 -
    04 Oct 2010 1.0841 1.0776 -
    03 Oct 2010 1.0820 1.0755 -
    02 Oct 2010 1.0821 1.0756 -
    01 Oct 2010 1.0821 1.0757 -
    30 Sep 2010 1.0799 1.0734 -
    29 Sep 2010 1.0729 1.0665 -
    28 Sep 2010 1.0702 1.0638 -
    27 Sep 2010 1.0733 1.0669 -
    26 Sep 2010 1.0750 1.0685 -
    25 Sep 2010 1.0750 1.0686 -
    24 Sep 2010 1.0751 1.0686 -
    23 Sep 2010 1.0706 1.0642 -
    22 Sep 2010 1.0708 1.0644 -
    21 Sep 2010 1.0752 1.0688 -
    20 Sep 2010 1.0698 1.0634 -
    19 Sep 2010 1.0713 1.0649 -
    18 Sep 2010 1.0714 1.0649 -
    17 Sep 2010 1.0714 1.0650 -
    16 Sep 2010 1.0696 1.0632 -
    15 Sep 2010 1.0559 1.0495 -
    14 Sep 2010 1.0557 1.0493 -
    13 Sep 2010 1.0621 1.0558 -
    12 Sep 2010 1.0602 1.0538 -
    11 Sep 2010 1.0602 1.0539 -
    10 Sep 2010 1.0603 1.0539 -
    09 Sep 2010 1.0592 1.0528 -
    08 Sep 2010 1.0583 1.0520 -
    07 Sep 2010 1.0621 1.0558 -
    06 Sep 2010 1.0650 1.0586 -
    05 Sep 2010 1.0643 1.0579 -
    04 Sep 2010 1.0644 1.0580 -
    03 Sep 2010 1.0644 1.0580 -
    02 Sep 2010 1.0565 1.0502 -
    01 Sep 2010 1.0553 1.0490 -
    31 Aug 2010 1.0570 1.0506 -
    30 Aug 2010 1.0484 1.0422 -
    29 Aug 2010 1.0471 1.0408 -
    28 Aug 2010 1.0471 1.0408 -
    27 Aug 2010 1.0472 1.0409 -
    26 Aug 2010 1.0527 1.0464 -
    25 Aug 2010 1.0647 1.0583 -
    24 Aug 2010 1.0666 1.0602 -
    23 Aug 2010 1.0687 1.0623 -
    22 Aug 2010 1.0728 1.0664 -
    21 Aug 2010 1.0729 1.0664 -
    20 Aug 2010 1.0729 1.0665 -
    19 Aug 2010 1.0781 1.0717 -
    18 Aug 2010 1.0722 1.0658 -
    17 Aug 2010 1.0667 1.0603 -
    16 Aug 2010 1.0704 1.0640 -
    15 Aug 2010 1.0659 1.0595 -
    14 Aug 2010 1.0659 1.0595 -
    13 Aug 2010 1.0660 1.0596 -
    12 Aug 2010 1.0637 1.0573 -
    11 Aug 2010 1.0733 1.0668 -
    10 Aug 2010 1.0818 1.0754 -
    09 Aug 2010 1.0845 1.0780 -
    08 Aug 2010 1.0856 1.0791 -
    07 Aug 2010 1.0856 1.0791 -
    06 Aug 2010 1.0857 1.0792 -
    05 Aug 2010 1.0843 1.0778 -
    04 Aug 2010 1.0790 1.0725 -
    03 Aug 2010 1.0791 1.0727 -
    02 Aug 2010 1.0767 1.0703 -
    01 Aug 2010 1.0753 1.0688 -
    31 Jul 2010 1.0753 1.0689 -
    30 Jul 2010 1.0754 1.0689 -
    29 Jul 2010 1.0814 1.0749 -
    28 Jul 2010 1.0817 1.0752 -
    27 Jul 2010 1.0677 1.0613 -
    26 Jul 2010 1.0745 1.0680 -
    25 Jul 2010 1.0820 1.0755 -
    24 Jul 2010 1.0820 1.0755 -
    23 Jul 2010 1.0821 1.0756 -
    22 Jul 2010 1.0741 1.0677 -
    21 Jul 2010 1.0768 1.0704 -
    20 Jul 2010 1.0798 1.0734 -
    19 Jul 2010 1.0900 1.0835 -
    18 Jul 2010 1.0885 1.0820 -
    17 Jul 2010 1.0886 1.0821 -
    16 Jul 2010 1.0886 1.0821 -
    15 Jul 2010 1.0850 1.0785 -
    14 Jul 2010 1.0760 1.0695 -
    13 Jul 2010 1.0776 1.0712 -
    12 Jul 2010 1.0730 1.0666 -
    11 Jul 2010 1.0752 1.0688 -
    10 Jul 2010 1.0753 1.0689 -
    09 Jul 2010 1.0753 1.0689 -
    08 Jul 2010 1.0675 1.0611 -
    07 Jul 2010 1.0817 1.0752 -
    06 Jul 2010 1.0872 1.0807 -
    05 Jul 2010 1.0957 1.0892 -
    04 Jul 2010 1.0853 1.0788 -
    03 Jul 2010 1.0854 1.0789 -
    02 Jul 2010 1.0854 1.0789 -
    01 Jul 2010 1.0916 1.0851 -
    30 Jun 2010 1.0871 1.0805 -
    29 Jun 2010 1.0855 1.0790 -
    28 Jun 2010 1.0772 1.0707 -
    27 Jun 2010 1.0739 1.0675 -
    26 Jun 2010 1.0740 1.0675 -
    25 Jun 2010 1.0740 1.0676 -
    24 Jun 2010 1.0839 1.0774 -
    23 Jun 2010 1.0838 1.0773 -
    22 Jun 2010 1.0847 1.0782 -
    21 Jun 2010 1.0887 1.0822 -
    20 Jun 2010 1.0953 1.0887 -
    19 Jun 2010 1.0954 1.0888 -
    18 Jun 2010 1.0954 1.0889 -
    17 Jun 2010 1.0976 1.0911 -
    16 Jun 2010 1.0909 1.0844 -
    15 Jun 2010 1.0920 1.0855 -
    14 Jun 2010 1.0794 1.0730 -
    13 Jun 2010 1.0846 1.0782 -
    12 Jun 2010 1.0847 1.0782 -
    11 Jun 2010 1.0848 1.0783 -
    10 Jun 2010 1.0786 1.0721 -
    09 Jun 2010 1.0837 1.0772 -
    08 Jun 2010 1.0882 1.0817 -
    07 Jun 2010 1.0954 1.0889 -
    06 Jun 2010 1.1010 1.0944 -
    05 Jun 2010 1.1011 1.0945 -
    04 Jun 2010 1.1011 1.0945 -
    03 Jun 2010 1.0980 1.0915 -
    02 Jun 2010 1.0956 1.0890 -
    01 Jun 2010 1.0874 1.0809 -
    31 May 2010 1.0976 1.0910 -
    30 May 2010 1.0837 1.0772 -
    29 May 2010 1.0837 1.0773 -
    28 May 2010 1.0838 1.0773 -
    27 May 2010 1.0863 1.0798 -
    26 May 2010 1.0886 1.0821 -
    25 May 2010 1.0902 1.0837 -
    24 May 2010 1.0916 1.0850 -
    23 May 2010 1.1027 1.0961 -
    22 May 2010 1.1027 1.0961 -
    21 May 2010 1.1028 1.0962 -
    20 May 2010 1.1108 1.1042 -
    19 May 2010 1.0994 1.0929 -
    18 May 2010 1.0826 1.0761 -
    17 May 2010 1.0865 1.0800 -
    16 May 2010 1.0762 1.0698 -
    15 May 2010 1.0763 1.0699 -
    14 May 2010 1.0764 1.0699 -
    13 May 2010 1.0811 1.0747 -
    12 May 2010 1.0889 1.0824 -
    11 May 2010 1.0717 1.0652 -
    10 May 2010 1.0768 1.0704 -
    09 May 2010 1.0612 1.0548 -
    08 May 2010 1.0612 1.0549 -
    07 May 2010 1.0614 1.0551 -
    06 May 2010 1.0779 1.0714 -
    05 May 2010 1.0856 1.0791 -
    04 May 2010 1.0911 1.0846 -
    03 May 2010 1.0956 1.0890 -
    02 May 2010 1.0942 1.0877 -
    01 May 2010 1.0943 1.0877 -
    30 Apr 2010 1.0943 1.0878 -
    29 Apr 2010 1.0947 1.0881 -
    28 Apr 2010 1.0883 1.0818 -
    27 Apr 2010 1.1034 1.0968 -
    26 Apr 2010 1.1092 1.1026 -
    25 Apr 2010 1.1087 1.1020 -
    24 Apr 2010 1.1087 1.1021 -
    23 Apr 2010 1.1088 1.1021 -
    22 Apr 2010 1.1016 1.0950 -
    21 Apr 2010 1.1027 1.0961 -
    20 Apr 2010 1.0942 1.0877 -
    19 Apr 2010 1.0977 1.0911 -
    18 Apr 2010 1.0962 1.0896 -
    17 Apr 2010 1.0962 1.0897 -
    16 Apr 2010 1.0963 1.0897 -
    15 Apr 2010 1.0955 1.0890 -
    14 Apr 2010 1.0909 1.0844 -
    13 Apr 2010 1.0909 1.0843 -
    12 Apr 2010 1.0919 1.0854 -
    11 Apr 2010 1.0885 1.0820 -
    10 Apr 2010 1.0886 1.0820 -
    09 Apr 2010 1.0886 1.0821 -
    08 Apr 2010 1.0803 1.0739 -
    07 Apr 2010 1.0801 1.0736 -
    06 Apr 2010 1.0791 1.0726 -
    05 Apr 2010 1.0795 1.0730 -
    04 Apr 2010 1.0724 1.0660 -
    03 Apr 2010 1.0725 1.0661 -
    02 Apr 2010 1.0725 1.0661 -
    01 Apr 2010 1.0747 1.0683 -
    31 Mar 2010 1.0703 1.0639 -
    30 Mar 2010 1.0678 1.0614 -
    29 Mar 2010 1.0696 1.0632 -
    28 Mar 2010 1.0773 1.0708 -
    27 Mar 2010 1.0773 1.0709 -
    26 Mar 2010 1.0774 1.0709 -
    25 Mar 2010 1.0627 1.0563 -
    24 Mar 2010 1.0574 1.0511 -
    23 Mar 2010 1.0592 1.0528 -
    22 Mar 2010 1.0580 1.0517 -
    21 Mar 2010 1.0609 1.0545 -
    20 Mar 2010 1.0609 1.0546 -
    19 Mar 2010 1.0610 1.0546 -
    18 Mar 2010 1.0626 1.0563 -
    17 Mar 2010 1.0698 1.0634 -
    16 Mar 2010 1.0761 1.0697 -
    15 Mar 2010 1.0740 1.0676 -
    14 Mar 2010 1.0770 1.0705 -
    13 Mar 2010 1.0770 1.0706 -
    12 Mar 2010 1.0771 1.0706 -
    11 Mar 2010 1.0742 1.0678 -
    10 Mar 2010 1.0689 1.0625 -
    09 Mar 2010 1.0643 1.0580 -
    08 Mar 2010 1.0737 1.0672 -
    07 Mar 2010 1.0732 1.0668 -
    06 Mar 2010 1.0732 1.0668 -
    05 Mar 2010 1.0734 1.0670 -
    04 Mar 2010 1.0716 1.0652 -
    03 Mar 2010 1.0664 1.0600 -
    02 Mar 2010 1.0646 1.0582 -
    01 Mar 2010 1.0651 1.0587 -
    28 Feb 2010 1.0677 1.0613 -
    27 Feb 2010 1.0677 1.0613 -
    26 Feb 2010 1.0678 1.0614 -
    25 Feb 2010 1.0676 1.0612 -
    24 Feb 2010 1.0577 1.0514 -
    23 Feb 2010 1.0645 1.0582 -
    22 Feb 2010 1.0591 1.0528 -
    21 Feb 2010 1.0581 1.0517 -
    20 Feb 2010 1.0581 1.0518 -
    19 Feb 2010 1.0582 1.0518 -
    18 Feb 2010 1.0648 1.0584 -
    17 Feb 2010 1.0629 1.0565 -
    16 Feb 2010 1.0604 1.0540 -
    15 Feb 2010 1.0615 1.0551 -
    14 Feb 2010 1.0649 1.0586 -
    13 Feb 2010 1.0650 1.0586 -
    12 Feb 2010 1.0651 1.0587 -
    11 Feb 2010 1.0621 1.0558 -
    10 Feb 2010 1.0721 1.0657 -
    09 Feb 2010 1.0765 1.0701 -
    08 Feb 2010 1.0806 1.0741 -
    07 Feb 2010 1.0809 1.0744 -
    06 Feb 2010 1.0810 1.0745 -
    05 Feb 2010 1.0810 1.0745 -
    04 Feb 2010 1.0954 1.0888 -
    03 Feb 2010 1.0996 1.0930 -
    02 Feb 2010 1.0909 1.0844 -
    01 Feb 2010 1.0751 1.0687 -
    31 Jan 2010 1.0693 1.0629 -
    30 Jan 2010 1.0694 1.0630 -
    29 Jan 2010 1.0695 1.0631 -
    28 Jan 2010 1.0677 1.0613 -
    27 Jan 2010 1.0687 1.0623 -
    26 Jan 2010 1.0588 1.0525 -
    25 Jan 2010 1.0614 1.0550 -
    24 Jan 2010 1.0620 1.0557 -
    23 Jan 2010 1.0621 1.0557 -
    22 Jan 2010 1.0621 1.0558 -
    21 Jan 2010 1.0753 1.0689 -
    20 Jan 2010 1.0753 1.0689 -
    19 Jan 2010 1.0697 1.0633 -
    18 Jan 2010 1.0680 1.0616 -
    17 Jan 2010 1.0711 1.0647 -
    16 Jan 2010 1.0711 1.0647 -
    15 Jan 2010 1.0712 1.0648 -
    14 Jan 2010 1.0661 1.0597 -
    13 Jan 2010 1.0720 1.0656 -
    12 Jan 2010 1.0770 1.0705 -
    11 Jan 2010 1.0727 1.0663 -
    10 Jan 2010 1.0752 1.0688 -
    09 Jan 2010 1.0752 1.0688 -
    08 Jan 2010 1.0753 1.0689 -
    07 Jan 2010 1.0790 1.0726 -
    06 Jan 2010 1.0836 1.0771 -
    05 Jan 2010 1.0775 1.0710 -
    04 Jan 2010 1.0745 1.0681 -
    03 Jan 2010 1.0756 1.0692 -
    02 Jan 2010 1.0757 1.0692 -
    01 Jan 2010 1.0757 1.0693 -
    31 Dec 2009 1.0766 1.0701 -
    30 Dec 2009 1.0733 1.0669 -
    29 Dec 2009 1.0700 1.0636 -
    28 Dec 2009 1.0837 1.0772 -
    27 Dec 2009 1.0833 1.0768 -
    26 Dec 2009 1.0833 1.0768 -
    25 Dec 2009 1.0834 1.0769 -
    24 Dec 2009 1.0826 1.0761 -
    23 Dec 2009 1.0787 1.0723 -
    22 Dec 2009 1.0772 1.0707 -
    21 Dec 2009 1.0714 1.0650 -
    20 Dec 2009 1.0616 1.0553 -
    19 Dec 2009 1.0617 1.0553 -
    18 Dec 2009 1.0618 1.0554 -
    17 Dec 2009 1.0633 1.0570 -
    16 Dec 2009 1.0651 1.0587 -
    15 Dec 2009 1.0518 1.0455 -
    14 Dec 2009 1.0452 1.0389 -
    13 Dec 2009 1.0429 1.0367 -
    12 Dec 2009 1.0430 1.0367 -
    11 Dec 2009 1.0430 1.0368 -
    10 Dec 2009 1.0391 1.0328 -
    09 Dec 2009 1.0506 1.0443 -
    08 Dec 2009 1.0524 1.0461 -
    07 Dec 2009 1.0491 1.0428 -
    06 Dec 2009 1.0518 1.0455 -
    05 Dec 2009 1.0519 1.0456 -
    04 Dec 2009 1.0519 1.0456 -
    03 Dec 2009 1.0459 1.0396 -
    02 Dec 2009 1.0510 1.0447 -
    01 Dec 2009 1.0522 1.0459 -
    30 Nov 2009 1.0525 1.0462 -
    29 Nov 2009 1.0589 1.0525 -
    28 Nov 2009 1.0589 1.0526 -
    27 Nov 2009 1.0590 1.0526 -
    26 Nov 2009 1.0617 1.0553 -
    25 Nov 2009 1.0538 1.0475 -
    24 Nov 2009 1.0590 1.0526 -
    23 Nov 2009 1.0525 1.0462 -
    22 Nov 2009 1.0532 1.0469 -
    21 Nov 2009 1.0532 1.0469 -
    20 Nov 2009 1.0533 1.0470 -
    19 Nov 2009 1.0509 1.0446 -
    18 Nov 2009 1.0530 1.0467 -
    17 Nov 2009 1.0497 1.0434 -
    16 Nov 2009 1.0471 1.0408 -
    15 Nov 2009 1.0425 1.0362 -
    14 Nov 2009 1.0425 1.0363 -
    13 Nov 2009 1.0426 1.0364 -
    12 Nov 2009 1.0383 1.0321 -
    11 Nov 2009 1.0454 1.0391 -
    10 Nov 2009 1.0442 1.0380 -
    09 Nov 2009 1.0471 1.0409 -
    08 Nov 2009 1.0382 1.0320 -
    07 Nov 2009 1.0382 1.0320 -
    06 Nov 2009 1.0383 1.0321 -
    05 Nov 2009 1.0416 1.0354 -
    04 Nov 2009 1.0392 1.0330 -
    03 Nov 2009 1.0326 1.0264 -
    02 Nov 2009 1.0348 1.0286 -
    01 Nov 2009 1.0374 1.0312 -
    31 Oct 2009 1.0375 1.0313 -
    30 Oct 2009 1.0376 1.0314 -
    29 Oct 2009 1.0309 1.0247 -
    28 Oct 2009 1.0348 1.0287 -
    27 Oct 2009 1.0431 1.0369 -
    26 Oct 2009 1.0549 1.0486 -
    25 Oct 2009 1.0597 1.0534 -
    24 Oct 2009 1.0598 1.0534 -
    23 Oct 2009 1.0598 1.0535 -
    22 Oct 2009 1.0606 1.0543 -
    21 Oct 2009 1.0670 1.0606 -
    20 Oct 2009 1.0801 1.0737 -
    19 Oct 2009 1.0747 1.0683 -
    18 Oct 2009 1.0735 1.0670 -
    17 Oct 2009 1.0735 1.0671 -
    16 Oct 2009 1.0736 1.0671 -
    15 Oct 2009 1.0768 1.0703 -
    14 Oct 2009 1.0782 1.0718 -
    13 Oct 2009 1.0677 1.0613 -
    12 Oct 2009 1.0688 1.0624 -
    11 Oct 2009 1.0693 1.0629 -
    10 Oct 2009 1.0694 1.0630 -
    09 Oct 2009 1.0694 1.0630 -
    08 Oct 2009 1.0666 1.0602 -
    07 Oct 2009 1.0738 1.0674 -
    06 Oct 2009 1.0704 1.0640 -
    05 Oct 2009 1.0724 1.0659 -
    04 Oct 2009 1.0775 1.0711 -
    03 Oct 2009 1.0776 1.0711 -
    02 Oct 2009 1.0776 1.0712 -
    01 Oct 2009 1.0827 1.0763 -
    30 Sep 2009 1.0841 1.0776 -
    29 Sep 2009 1.0824 1.0759 -
    28 Sep 2009 1.0838 1.0773 -
    27 Sep 2009 1.0881 1.0816 -
    26 Sep 2009 1.0882 1.0817 -
    25 Sep 2009 1.0883 1.0817 -
    24 Sep 2009 1.0924 1.0859 -
    23 Sep 2009 1.0922 1.0857 -
    22 Sep 2009 1.0920 1.0854 -
    21 Sep 2009 1.0946 1.0880 -
    20 Sep 2009 1.0901 1.0836 -
    19 Sep 2009 1.0902 1.0837 -
    18 Sep 2009 1.0902 1.0837 -
    17 Sep 2009 1.0904 1.0839 -
    16 Sep 2009 1.0862 1.0797 -
    15 Sep 2009 1.0918 1.0853 -
    14 Sep 2009 1.0814 1.0749 -
    13 Sep 2009 1.0811 1.0746 -
    12 Sep 2009 1.0811 1.0747 -
    11 Sep 2009 1.0812 1.0747 -
    10 Sep 2009 1.0743 1.0679 -
    09 Sep 2009 1.0697 1.0633 -
    08 Sep 2009 1.0629 1.0566 -
    07 Sep 2009 1.0610 1.0547 -
    06 Sep 2009 1.0589 1.0525 -
    05 Sep 2009 1.0589 1.0526 -
    04 Sep 2009 1.0590 1.0526 -
    03 Sep 2009 1.0644 1.0580 -
    02 Sep 2009 1.0547 1.0484 -
    01 Sep 2009 1.0646 1.0582 -
    31 Aug 2009 1.0580 1.0517 -
    30 Aug 2009 1.0681 1.0617 -
    29 Aug 2009 1.0681 1.0618 -
    28 Aug 2009 1.0682 1.0618 -
    27 Aug 2009 1.0618 1.0554 -
    26 Aug 2009 1.0681 1.0617 -
    25 Aug 2009 1.0638 1.0575 -
    24 Aug 2009 1.0555 1.0492 -
    23 Aug 2009 1.0486 1.0423 -
    22 Aug 2009 1.0487 1.0424 -
    21 Aug 2009 1.0487 1.0424 -
    20 Aug 2009 1.0434 1.0371 -
    19 Aug 2009 1.0360 1.0298 -
    18 Aug 2009 1.0454 1.0392 -
    17 Aug 2009 1.0323 1.0261 -
    16 Aug 2009 1.0480 1.0417 -
    15 Aug 2009 1.0481 1.0418 -
    14 Aug 2009 1.0481 1.0419 -
    13 Aug 2009 1.0406 1.0344 -
    12 Aug 2009 1.0416 1.0353 -
    11 Aug 2009 1.0437 1.0375 -
    10 Aug 2009 1.0429 1.0367 -
    09 Aug 2009 1.0374 1.0311 -
    08 Aug 2009 1.0374 1.0312 -
    07 Aug 2009 1.0375 1.0313 -
    06 Aug 2009 1.0372 1.0310 -
    05 Aug 2009 1.0419 1.0356 -
    04 Aug 2009 1.0309 1.0248 -
    03 Aug 2009 1.0367 1.0305 -
    02 Aug 2009 1.0278 1.0217 -
    01 Aug 2009 1.0279 1.0217 -
    31 Jul 2009 1.0279 1.0218 -
    30 Jul 2009 1.0223 1.0162 -
    29 Jul 2009 1.0274 1.0213 -
    28 Jul 2009 1.0284 1.0223 -
    27 Jul 2009 1.0356 1.0294 -
    26 Jul 2009 1.0340 1.0278 -
    25 Jul 2009 1.0340 1.0278 -
    24 Jul 2009 1.0341 1.0279 -
    23 Jul 2009 1.0326 1.0265 -
    22 Jul 2009 1.0243 1.0182 -
    21 Jul 2009 1.0356 1.0294 -
    20 Jul 2009 1.0300 1.0238 -
    19 Jul 2009 1.0263 1.0202 -
    18 Jul 2009 1.0264 1.0203 -
    17 Jul 2009 1.0264 1.0203 -
    16 Jul 2009 1.0190 1.0129 -
    15 Jul 2009 1.0160 1.0099 -
    14 Jul 2009 1.0148 1.0088 -
    13 Jul 2009 1.0144 1.0083 -
    12 Jul 2009 1.0240 1.0178 -
    11 Jul 2009 1.0240 1.0179 -
    10 Jul 2009 1.0241 1.0179 -
    09 Jul 2009 1.0181 1.0120 -
    08 Jul 2009 1.0208 1.0147 -
    07 Jul 2009 1.0092 1.0032 -
    06 Jul 2009 1.0174 1.0113 -
    05 Jul 2009 1.0282 1.0220 -
    04 Jul 2009 1.0282 1.0221 -
    03 Jul 2009 1.0283 1.0221 -
    02 Jul 2009 1.0284 1.0223 -
    01 Jul 2009 1.0230 1.0169 -
    30 Jun 2009 1.0144 1.0083 -
    29 Jun 2009 1.0140 1.0079 -
    28 Jun 2009 1.0102 1.0042 -
    27 Jun 2009 1.0103 1.0042 -
    26 Jun 2009 1.0103 1.0043 -
    25 Jun 2009 1.0147 1.0086 -
    24 Jun 2009 1.0060 1.0000 -
    23 Jun 2009 1.0014 0.9954 -
    22 Jun 2009 1.0042 0.9982 -
    21 Jun 2009 1.0018 0.9958 -
    20 Jun 2009 1.0019 0.9959 -
    19 Jun 2009 1.0019 0.9959 -
    18 Jun 2009 0.9976 0.9916 -
    17 Jun 2009 1.0149 1.0088 -
    16 Jun 2009 1.0116 1.0055 -
    15 Jun 2009 1.0161 1.0100 -
    14 Jun 2009 1.0077 1.0017 -
    13 Jun 2009 1.0078 1.0017 -
    12 Jun 2009 1.0080 1.0019 -
    11 Jun 2009 1.0013 0.9953 -
    10 Jun 2009 1.0172 1.0111 -
    09 Jun 2009 1.0152 1.0092 -
    08 Jun 2009 1.0243 1.0182 -
    07 Jun 2009 1.0189 1.0128 -
    06 Jun 2009 1.0189 1.0128 -
    05 Jun 2009 1.0190 1.0129 -
    04 Jun 2009 1.0254 1.0192 -
    03 Jun 2009 1.0241 1.0179 -
    02 Jun 2009 1.0106 1.0045 -
    01 Jun 2009 1.0187 1.0126 -
    31 May 2009 1.0106 1.0045 -
    30 May 2009 1.0106 1.0046 -
    29 May 2009 1.0107 1.0046 -
    28 May 2009 1.0158 1.0097 -
    27 May 2009 1.0010 0.9950 -
    26 May 2009 0.9949 0.9889 -
    25 May 2009 1.0036 0.9976 -
    24 May 2009 1.0043 0.9983 -
    23 May 2009 1.0043 0.9983 -
    22 May 2009 1.0044 0.9984 -
    21 May 2009 1.0089 1.0029 -
    20 May 2009 1.0188 1.0127 -
    19 May 2009 1.0058 0.9998 -
    18 May 2009 1.0033 0.9973 -
    17 May 2009 0.9908 0.9848 -
    16 May 2009 0.9908 0.9849 -
    15 May 2009 0.9909 0.9849 -
    14 May 2009 0.9803 0.9744 -
    13 May 2009 0.9810 0.9751 -
    12 May 2009 0.9870 0.9811 -
    11 May 2009 0.9869 0.9810 -
    10 May 2009 0.9894 0.9835 -
    09 May 2009 0.9894 0.9835 -
    08 May 2009 0.9895 0.9836 -
    07 May 2009 0.9831 0.9773 -
    06 May 2009 0.9892 0.9833 -
    05 May 2009 0.9914 0.9854 -
    04 May 2009 0.9971 0.9912 -
    03 May 2009 0.9826 0.9767 -
    02 May 2009 0.9827 0.9768 -
    01 May 2009 0.9827 0.9768 -
    30 Apr 2009 0.9797 0.9739 -
    29 Apr 2009 0.9788 0.9730 -
    28 Apr 2009 0.9868 0.9809 -
    27 Apr 2009 0.9841 0.9782 -
    26 Apr 2009 0.9775 0.9716 -
    25 Apr 2009 0.9775 0.9717 -
    24 Apr 2009 0.9776 0.9717 -
    23 Apr 2009 0.9735 0.9676 -
    22 Apr 2009 0.9748 0.9689 -
    21 Apr 2009 0.9648 0.9590 -
    20 Apr 2009 0.9774 0.9716 -
    19 Apr 2009 0.9743 0.9685 -
    18 Apr 2009 0.9743 0.9685 -
    17 Apr 2009 0.9744 0.9686 -
    16 Apr 2009 0.9680 0.9622 -
    15 Apr 2009 0.9467 0.9411 -
    14 Apr 2009 0.9365 0.9309 -
    13 Apr 2009 0.9277 0.9221 -
    12 Apr 2009 0.9291 0.9235 -
    11 Apr 2009 0.9291 0.9235 -
    10 Apr 2009 0.9291 0.9236 -
    09 Apr 2009 0.9307 0.9252 -
    08 Apr 2009 0.9140 0.9085 -
    07 Apr 2009 0.9131 0.9077 -
    06 Apr 2009 0.9169 0.9114 -
    05 Apr 2009 0.9158 0.9103 -
    04 Apr 2009 0.9158 0.9104 -
    03 Apr 2009 0.9159 0.9104 -
    02 Apr 2009 0.9084 0.9030 -
    01 Apr 2009 0.9168 0.9114 -
    31 Mar 2009 0.9097 0.9043 -
    30 Mar 2009 0.9213 0.9158 -
    29 Mar 2009 0.9243 0.9187 -
    28 Mar 2009 0.9243 0.9188 -
    27 Mar 2009 0.9243 0.9188 -
    26 Mar 2009 0.9184 0.9129 -
    25 Mar 2009 0.9102 0.9048 -
    24 Mar 2009 0.9055 0.9001 -
    23 Mar 2009 0.9042 0.8988 -
    22 Mar 2009 0.9041 0.8987 -
    21 Mar 2009 0.9042 0.8988 -
    20 Mar 2009 0.9042 0.8988 -
    19 Mar 2009 0.9113 0.9058 -
    18 Mar 2009 0.9246 0.9190 -
    17 Mar 2009 0.9213 0.9158 -
    16 Mar 2009 0.9143 0.9089 -
    15 Mar 2009 0.9068 0.9014 -
    14 Mar 2009 0.9069 0.9015 -
    13 Mar 2009 0.9069 0.9015 -
    12 Mar 2009 0.9065 0.9011 -
    11 Mar 2009 0.9000 0.8946 -
    10 Mar 2009 0.8996 0.8943 -
    09 Mar 2009 0.9072 0.9018 -
    08 Mar 2009 0.9048 0.8994 -
    07 Mar 2009 0.9048 0.8994 -
    06 Mar 2009 0.9049 0.8995 -
    05 Mar 2009 0.9086 0.9031 -
    04 Mar 2009 0.9064 0.9010 -
    03 Mar 2009 0.9101 0.9047 -
    02 Mar 2009 0.9293 0.9237 -
    01 Mar 2009 0.9329 0.9274 -
    28 Feb 2009 0.9330 0.9274 -
    27 Feb 2009 0.9330 0.9274 -
    26 Feb 2009 0.9243 0.9187 -
    25 Feb 2009 0.9344 0.9288 -
    24 Feb 2009 0.9385 0.9329 -
    23 Feb 2009 0.9543 0.9486 -
    22 Feb 2009 0.9561 0.9504 -
    21 Feb 2009 0.9561 0.9504 -
    20 Feb 2009 0.9561 0.9504 -
    19 Feb 2009 0.9651 0.9593 -
    18 Feb 2009 0.9777 0.9719 -
    17 Feb 2009 0.9898 0.9838 -
    16 Feb 2009 0.9927 0.9868 -
    15 Feb 2009 0.9835 0.9777 -
    14 Feb 2009 0.9836 0.9777 -
    13 Feb 2009 0.9836 0.9777 -
    12 Feb 2009 0.9864 0.9805 -
    11 Feb 2009 0.9910 0.9851 -
    10 Feb 2009 0.9871 0.9812 -
    09 Feb 2009 0.9656 0.9598 -
    08 Feb 2009 0.9688 0.9630 -
    07 Feb 2009 0.9688 0.9630 -
    06 Feb 2009 0.9688 0.9630 -
    05 Feb 2009 0.9888 0.9829 -
    04 Feb 2009 0.9980 0.9921 -
    03 Feb 2009 0.9993 0.9933 -
    02 Feb 2009 1.0078 1.0018 -
    01 Feb 2009 1.0096 1.0035 -
    31 Jan 2009 1.0096 1.0035 -
    30 Jan 2009 1.0096 1.0036 -
    29 Jan 2009 0.9950 0.9890 -
    28 Jan 2009 0.9831 0.9772 -
    27 Jan 2009 0.9830 0.9771 -
    26 Jan 2009 0.9845 0.9786 -
    25 Jan 2009 0.9828 0.9769 -
    24 Jan 2009 0.9828 0.9769 -
    23 Jan 2009 0.9828 0.9769 -
    22 Jan 2009 0.9864 0.9805 -
    21 Jan 2009 0.9931 0.9872 -
    20 Jan 2009 0.9887 0.9828 -
    19 Jan 2009 0.9826 0.9767 -
    18 Jan 2009 0.9927 0.9868 -
    17 Jan 2009 0.9927 0.9868 -
    16 Jan 2009 0.9927 0.9868 -
    15 Jan 2009 0.9967 0.9907 -
    14 Jan 2009 0.9998 0.9939 -
    13 Jan 2009 1.0038 0.9978 -
    12 Jan 2009 0.9904 0.9845 -
    11 Jan 2009 0.9773 0.9715 -
    10 Jan 2009 0.9773 0.9715 -
    09 Jan 2009 0.9773 0.9715 -
    08 Jan 2009 0.9749 0.9691 -
    07 Jan 2009 0.9632 0.9574 -
    06 Jan 2009 0.9664 0.9607 -
    05 Jan 2009 0.9680 0.9622 -
    04 Jan 2009 0.9761 0.9703 -
    03 Jan 2009 0.9761 0.9703 -
    02 Jan 2009 0.9761 0.9703 -
    01 Jan 2009 0.9845 0.9786 -
    31 Dec 2008 0.9793 0.9734 0.0079
    30 Dec 2008 0.9865 0.9806 -
    29 Dec 2008 0.9853 0.9794 -
    28 Dec 2008 0.9877 0.9818 -
    27 Dec 2008 0.9878 0.9818 -
    26 Dec 2008 0.9878 0.9819 -
    25 Dec 2008 0.9836 0.9777 -
    24 Dec 2008 0.9858 0.9799 -
    23 Dec 2008 0.9801 0.9743 -
    22 Dec 2008 0.9877 0.9818 -
    21 Dec 2008 0.9949 0.9889 -
    20 Dec 2008 0.9949 0.9889 -
    19 Dec 2008 0.9950 0.9890 -
    18 Dec 2008 0.9847 0.9788 -
    17 Dec 2008 0.9763 0.9705 -
    16 Dec 2008 0.9827 0.9768 -
    15 Dec 2008 0.9815 0.9756 -
    14 Dec 2008 0.9754 0.9695 -
    13 Dec 2008 0.9754 0.9695 -
    12 Dec 2008 0.9754 0.9695 -
    11 Dec 2008 0.9596 0.9539 -
    10 Dec 2008 0.9663 0.9605 -
    09 Dec 2008 0.9511 0.9454 -
    08 Dec 2008 0.9492 0.9435 -
    07 Dec 2008 0.9616 0.9558 -
    06 Dec 2008 0.9616 0.9558 -
    05 Dec 2008 0.9616 0.9558 -
    04 Dec 2008 0.9485 0.9428 -
    03 Dec 2008 0.9496 0.9439 -
    02 Dec 2008 0.9463 0.9407 -
    01 Dec 2008 0.9451 0.9394 -
    30 Nov 2008 0.9557 0.9500 -
    29 Nov 2008 0.9557 0.9500 -
    28 Nov 2008 0.9557 0.9500 -
    27 Nov 2008 0.9518 0.9461 -
    26 Nov 2008 0.9440 0.9384 -
    25 Nov 2008 0.9469 0.9413 -
    24 Nov 2008 0.9398 0.9342 -
    23 Nov 2008 0.9467 0.9410 -
    22 Nov 2008 0.9467 0.9410 -
    21 Nov 2008 0.9466 0.9410 -
    20 Nov 2008 0.9408 0.9352 -
    19 Nov 2008 0.9383 0.9326 -
    18 Nov 2008 0.9518 0.9461 -
    17 Nov 2008 0.9705 0.9647 -
    16 Nov 2008 0.9813 0.9754 -
    15 Nov 2008 0.9813 0.9754 -
    14 Nov 2008 0.9813 0.9754 -
    13 Nov 2008 1.0069 1.0009 -
    12 Nov 2008 0.9972 0.9913 -
    11 Nov 2008 1.0121 1.0061 -
    10 Nov 2008 1.0132 1.0072 -
    09 Nov 2008 1.0042 0.9982 -
    08 Nov 2008 1.0042 0.9982 -
    07 Nov 2008 1.0042 0.9982 -
    06 Nov 2008 0.9900 0.9841 -
    05 Nov 2008 1.0066 1.0005 -
    04 Nov 2008 1.0053 0.9993 -
    03 Nov 2008 0.9960 0.9900 -
    02 Nov 2008 0.9953 0.9894 -
    01 Nov 2008 0.9953 0.9893 -
    31 Oct 2008 0.9953 0.9893 -
    30 Oct 2008 0.9810 0.9751 -
    29 Oct 2008 0.9563 0.9505 -
    28 Oct 2008 0.9788 0.9730 -
    27 Oct 2008 0.9766 0.9707 -
    26 Oct 2008 0.9870 0.9811 -
    25 Oct 2008 0.9870 0.9811 -
    24 Oct 2008 0.9870 0.9810 -
    23 Oct 2008 0.9905 0.9846 -
    22 Oct 2008 0.9942 0.9883 -
    21 Oct 2008 1.0207 1.0146 -
    20 Oct 2008 1.0135 1.0074 -
    19 Oct 2008 1.0048 0.9988 -
    18 Oct 2008 1.0048 0.9988 -
    17 Oct 2008 1.0048 0.9988 -
    16 Oct 2008 1.0310 1.0248 -
    15 Oct 2008 1.0609 1.0546 -
    14 Oct 2008 1.0760 1.0696 -
    13 Oct 2008 1.0630 1.0566 -
    12 Oct 2008 1.0561 1.0498 -
    11 Oct 2008 1.0561 1.0497 -
    10 Oct 2008 1.0560 1.0497 -
    09 Oct 2008 1.0379 1.0317 -
    08 Oct 2008 1.0721 1.0657 -
    07 Oct 2008 1.0711 1.0647 -
    06 Oct 2008 1.0900 1.0835 -
    05 Oct 2008 1.0905 1.0840 -
    04 Oct 2008 1.0905 1.0839 -
    03 Oct 2008 1.0905 1.0839 -
    02 Oct 2008 1.1066 1.1000 -
    01 Oct 2008 1.1173 1.1106 -
    30 Sep 2008 1.1222 1.1155 -
    29 Sep 2008 1.1044 1.0978 -
    28 Sep 2008 1.1265 1.1198 -
    27 Sep 2008 1.1265 1.1198 -
    26 Sep 2008 1.1265 1.1197 -
    25 Sep 2008 1.1353 1.1285 -
    24 Sep 2008 1.1386 1.1318 -
    23 Sep 2008 1.1435 1.1366 -
    22 Sep 2008 1.1399 1.1330 -
    21 Sep 2008 1.1463 1.1395 -
    20 Sep 2008 1.1463 1.1395 -
    19 Sep 2008 1.1463 1.1394 -
    18 Sep 2008 1.1435 1.1367 -
    17 Sep 2008 1.1678 1.1608 -
    16 Sep 2008 1.1482 1.1413 -
    15 Sep 2008 1.1653 1.1584 -
    14 Sep 2008 1.1795 1.1724 -
    13 Sep 2008 1.1795 1.1724 -
    12 Sep 2008 1.1795 1.1724 -
    11 Sep 2008 1.1898 1.1827 -
    10 Sep 2008 1.1941 1.1869 -
    09 Sep 2008 1.1940 1.1869 -
    08 Sep 2008 1.2145 1.2073 -
    07 Sep 2008 1.2042 1.1970 -
    06 Sep 2008 1.2042 1.1970 -
    05 Sep 2008 1.2042 1.1969 -
    04 Sep 2008 1.2026 1.1954 -
    03 Sep 2008 1.2105 1.2033 -
    02 Sep 2008 1.2247 1.2174 -
    01 Sep 2008 1.2301 1.2228 -
    31 Aug 2008 1.2353 1.2279 -
    30 Aug 2008 1.2353 1.2279 -
    29 Aug 2008 1.2353 1.2279 -
    28 Aug 2008 1.2274 1.2200 -
    27 Aug 2008 1.2299 1.2226 -
    26 Aug 2008 1.2246 1.2173 -
    25 Aug 2008 1.2275 1.2202 -
    24 Aug 2008 1.2300 1.2227 -
    23 Aug 2008 1.2300 1.2226 -
    22 Aug 2008 1.2301 1.2228 -
    21 Aug 2008 1.2237 1.2164 -
    20 Aug 2008 1.2242 1.2169 -
    19 Aug 2008 1.2121 1.2049 -
    18 Aug 2008 1.2209 1.2136 -
    17 Aug 2008 1.2315 1.2242 -
    16 Aug 2008 1.2315 1.2242 -
    15 Aug 2008 1.2315 1.2241 -
    14 Aug 2008 1.2404 1.2330 -
    13 Aug 2008 1.2453 1.2378 -
    12 Aug 2008 1.2519 1.2444 -
    11 Aug 2008 1.2594 1.2518 -
    10 Aug 2008 1.2512 1.2438 -
    09 Aug 2008 1.2513 1.2438 -
    08 Aug 2008 1.2513 1.2438 -
    07 Aug 2008 1.2458 1.2383 -
    06 Aug 2008 1.2425 1.2351 -
    05 Aug 2008 1.2339 1.2265 -
    04 Aug 2008 1.2315 1.2241 -
    03 Aug 2008 1.2432 1.2357 -
    02 Aug 2008 1.2432 1.2357 -
    01 Aug 2008 1.2432 1.2357 -
    31 Jul 2008 1.2406 1.2332 -
    30 Jul 2008 1.2259 1.2185 -
    29 Jul 2008 1.2097 1.2025 -
    28 Jul 2008 1.2190 1.2117 -
    27 Jul 2008 1.2140 1.2068 -
    26 Jul 2008 1.2140 1.2068 -
    25 Jul 2008 1.2140 1.2068 -
    24 Jul 2008 1.2165 1.2092 -
    23 Jul 2008 1.2190 1.2117 -
    22 Jul 2008 1.2060 1.1987 -
    21 Jul 2008 1.2051 1.1979 -
    20 Jul 2008 1.1899 1.1828 -
    19 Jul 2008 1.1899 1.1828 -
    18 Jul 2008 1.1899 1.1828 -
    17 Jul 2008 1.2044 1.1972 -
    16 Jul 2008 1.1977 1.1905 -
    15 Jul 2008 1.1952 1.1881 -
    14 Jul 2008 1.2211 1.2138 -
    13 Jul 2008 1.2295 1.2221 -
    12 Jul 2008 1.2295 1.2221 -
    11 Jul 2008 1.2295 1.2221 -
    10 Jul 2008 1.2351 1.2278 -
    09 Jul 2008 1.2368 1.2294 -
    08 Jul 2008 1.2276 1.2203 -
    07 Jul 2008 1.2453 1.2378 -
    06 Jul 2008 1.2302 1.2228 -
    05 Jul 2008 1.2302 1.2229 -
    04 Jul 2008 1.2302 1.2228 -
    03 Jul 2008 1.2435 1.2361 -
    02 Jul 2008 1.2631 1.2556 -
    01 Jul 2008 1.2864 1.2787 -
    30 Jun 2008 1.2914 1.2837 -
    29 Jun 2008 1.2875 1.2798 -
    28 Jun 2008 1.2875 1.2798 -
    27 Jun 2008 1.2876 1.2799 -
    26 Jun 2008 1.2960 1.2883 -
    25 Jun 2008 1.3032 1.2954 -
    24 Jun 2008 1.2998 1.2920 -
    23 Jun 2008 1.3144 1.3066 -
    22 Jun 2008 1.3257 1.3178 -
    21 Jun 2008 1.3258 1.3178 -
    20 Jun 2008 1.3258 1.3178 -
    19 Jun 2008 1.3380 1.3300 -
    18 Jun 2008 1.3449 1.3368 -
    17 Jun 2008 1.3500 1.3419 -
    16 Jun 2008 1.3418 1.3337 -
    15 Jun 2008 1.3357 1.3277 -
    14 Jun 2008 1.3357 1.3278 -
    13 Jun 2008 1.3358 1.3278 -
    12 Jun 2008 1.3441 1.3360 -
    11 Jun 2008 1.3344 1.3264 -
    10 Jun 2008 1.3441 1.3360 -
    09 Jun 2008 1.3587 1.3506 -
    08 Jun 2008 1.3580 1.3499 -
    07 Jun 2008 1.3580 1.3499 -
    06 Jun 2008 1.3581 1.3499 -
    05 Jun 2008 1.3651 1.3570 -
    04 Jun 2008 1.3520 1.3439 -
    03 Jun 2008 1.3663 1.3581 -
    02 Jun 2008 1.3641 1.3559 -
    01 Jun 2008 1.3689 1.3607 -
    31 May 2008 1.3689 1.3607 -
    30 May 2008 1.3689 1.3607 -
    29 May 2008 1.3590 1.3509 -
    28 May 2008 1.3465 1.3384 -
    27 May 2008 1.3516 1.3435 -
    26 May 2008 1.3552 1.3471 -
    25 May 2008 1.3620 1.3538 -
    24 May 2008 1.3620 1.3538 -
    23 May 2008 1.3620 1.3538 -
    22 May 2008 1.3753 1.3671 -
    21 May 2008 1.3636 1.3554 -
    20 May 2008 1.3648 1.3566 -
    19 May 2008 1.3757 1.3675 -
    18 May 2008 1.3700 1.3618 -
    17 May 2008 1.3700 1.3618 -
    16 May 2008 1.3700 1.3618 -
    15 May 2008 1.3678 1.3596 -
    14 May 2008 1.3584 1.3503 -
    13 May 2008 1.3440 1.3360 -
    12 May 2008 1.3306 1.3226 -
    11 May 2008 1.3337 1.3258 -
    10 May 2008 1.3338 1.3258 -
    09 May 2008 1.3338 1.3258 -
    08 May 2008 1.3375 1.3295 -
    07 May 2008 1.3388 1.3308 -
    06 May 2008 1.3375 1.3295 -
    05 May 2008 1.3326 1.3247 -
    04 May 2008 1.3359 1.3279 -
    03 May 2008 1.3359 1.3280 -
    02 May 2008 1.3360 1.3280 -
    01 May 2008 1.3317 1.3237 -
    30 Apr 2008 1.3225 1.3146 -
    29 Apr 2008 1.3228 1.3149 -
    28 Apr 2008 1.3211 1.3132 -
    27 Apr 2008 1.3239 1.3160 -
    26 Apr 2008 1.3240 1.3160 -
    25 Apr 2008 1.3240 1.3161 -
    24 Apr 2008 1.2991 1.2913 -
    23 Apr 2008 1.3004 1.2927 -
    22 Apr 2008 1.2960 1.2883 -
    21 Apr 2008 1.2993 1.2915 -
    20 Apr 2008 1.3038 1.2960 -
    19 Apr 2008 1.3038 1.2960 -
    18 Apr 2008 1.3038 1.2960 -
    17 Apr 2008 1.2945 1.2867 -
    16 Apr 2008 1.2915 1.2837 -
    15 Apr 2008 1.2902 1.2825 -
    14 Apr 2008 1.2856 1.2779 -
    13 Apr 2008 1.2857 1.2780 -
    12 Apr 2008 1.2857 1.2780 -
    11 Apr 2008 1.2857 1.2780 -
    10 Apr 2008 1.2801 1.2724 -
    09 Apr 2008 1.2822 1.2745 -
    08 Apr 2008 1.2780 1.2703 -
    07 Apr 2008 1.2806 1.2730 -
    06 Apr 2008 1.2701 1.2625 -
    05 Apr 2008 1.2701 1.2625 -
    04 Apr 2008 1.2701 1.2625 -
    03 Apr 2008 1.2802 1.2725 -
    02 Apr 2008 1.2841 1.2764 -
    01 Apr 2008 1.2892 1.2815 -
    31 Mar 2008 1.2736 1.2660 -
    30 Mar 2008 1.2692 1.2616 -
    29 Mar 2008 1.2692 1.2616 -
    28 Mar 2008 1.2692 1.2616 -
    27 Mar 2008 1.2602 1.2526 -
    26 Mar 2008 1.2698 1.2622 -
    25 Mar 2008 1.2693 1.2617 -
    24 Mar 2008 1.2580 1.2505 -
    23 Mar 2008 1.2571 1.2496 -
    22 Mar 2008 1.2571 1.2496 -
    21 Mar 2008 1.2571 1.2496 -
    20 Mar 2008 1.2538 1.2463 -
    19 Mar 2008 1.2389 1.2315 -
    18 Mar 2008 1.2388 1.2314 -
    17 Mar 2008 1.2444 1.2370 -
    16 Mar 2008 1.2559 1.2484 -
    15 Mar 2008 1.2559 1.2484 -
    14 Mar 2008 1.2560 1.2484 -
    13 Mar 2008 1.2551 1.2476 -
    12 Mar 2008 1.2861 1.2784 -
    11 Mar 2008 1.2930 1.2852 -
    10 Mar 2008 1.2875 1.2798 -
    09 Mar 2008 1.2925 1.2848 -
    08 Mar 2008 1.2925 1.2848 -
    07 Mar 2008 1.2925 1.2848 -
    06 Mar 2008 1.3132 1.3053 -
    05 Mar 2008 1.3155 1.3076 -
    04 Mar 2008 1.3206 1.3127 -
    03 Mar 2008 1.3142 1.3063 -
    02 Mar 2008 1.3378 1.3298 -
    01 Mar 2008 1.3378 1.3298 -
    29 Feb 2008 1.3378 1.3298 -
    28 Feb 2008 1.3366 1.3286 -
    27 Feb 2008 1.3497 1.3416 -
    26 Feb 2008 1.3465 1.3385 -
    25 Feb 2008 1.3466 1.3385 -
    24 Feb 2008 1.3375 1.3295 -
    23 Feb 2008 1.3375 1.3295 -
    22 Feb 2008 1.3375 1.3295 -
    21 Feb 2008 1.3424 1.3344 -
    20 Feb 2008 1.3432 1.3352 -
    19 Feb 2008 1.3526 1.3445 -
    18 Feb 2008 1.3584 1.3503 -
    17 Feb 2008 1.3607 1.3525 -
    16 Feb 2008 1.3607 1.3526 -
    15 Feb 2008 1.3607 1.3526 -
    14 Feb 2008 1.3680 1.3598 -
    13 Feb 2008 1.3628 1.3547 -
    12 Feb 2008 1.3461 1.3381 -
    11 Feb 2008 1.3336 1.3256 -
    10 Feb 2008 1.3537 1.3456 -
    09 Feb 2008 1.3537 1.3456 -
    08 Feb 2008 1.3537 1.3456 -
    07 Feb 2008 1.3530 1.3449 -
    06 Feb 2008 1.3632 1.3551 -
    05 Feb 2008 1.3754 1.3672 -
    04 Feb 2008 1.3775 1.3692 -
    03 Feb 2008 1.3665 1.3583 -
    02 Feb 2008 1.3665 1.3583 -
    01 Feb 2008 1.3665 1.3584 -
    31 Jan 2008 1.3603 1.3522 -
    30 Jan 2008 1.3561 1.3479 -
    29 Jan 2008 1.3737 1.3655 -
    28 Jan 2008 1.3651 1.3569 -
    27 Jan 2008 1.3820 1.3737 -
    26 Jan 2008 1.3820 1.3738 -
    25 Jan 2008 1.3821 1.3738 -
    24 Jan 2008 1.3646 1.3564 -
    23 Jan 2008 1.3570 1.3489 -
    22 Jan 2008 1.3446 1.3366 -
    21 Jan 2008 1.3742 1.3660 -
    20 Jan 2008 1.3922 1.3839 -
    19 Jan 2008 1.3922 1.3839 -
    18 Jan 2008 1.3922 1.3839 -
    17 Jan 2008 1.4012 1.3929 -
    16 Jan 2008 1.4077 1.3993 -
    15 Jan 2008 1.4194 1.4109 -
    14 Jan 2008 1.4304 1.4218 -
    13 Jan 2008 1.4267 1.4182 -
    12 Jan 2008 1.4267 1.4182 -
    11 Jan 2008 1.4268 1.4182 -
    10 Jan 2008 1.4413 1.4327 -
    09 Jan 2008 1.4691 1.4603 -
    08 Jan 2008 1.4699 1.4611 -
    07 Jan 2008 1.4871 1.4782 -
    06 Jan 2008 1.4912 1.4823 -
    05 Jan 2008 1.4912 1.4823 -
    04 Jan 2008 1.4912 1.4823 -
    03 Jan 2008 1.4948 1.4859 -
    02 Jan 2008 1.4927 1.4838 -
    01 Jan 2008 1.4991 1.4902 -
    31 Dec 2007 1.4910 1.4821 0.0989
    30 Dec 2007 1.5895 1.5800 -
    29 Dec 2007 1.5896 1.5800 -
    28 Dec 2007 1.5896 1.5801 -
    27 Dec 2007 1.5768 1.5674 -
    26 Dec 2007 1.5714 1.5620 -
    25 Dec 2007 1.5708 1.5614 -
    24 Dec 2007 1.5678 1.5585 -
    23 Dec 2007 1.5630 1.5536 -
    22 Dec 2007 1.5630 1.5537 -
    21 Dec 2007 1.5634 1.5540 -
    20 Dec 2007 1.5641 1.5547 -
    19 Dec 2007 1.5710 1.5616 -
    18 Dec 2007 1.5747 1.5653 -
    17 Dec 2007 1.5775 1.5681 -
    16 Dec 2007 1.6058 1.5962 -
    15 Dec 2007 1.6058 1.5962 -
    14 Dec 2007 1.6058 1.5962 -
    13 Dec 2007 1.5999 1.5903 -
    12 Dec 2007 1.5994 1.5898 -
    11 Dec 2007 1.5919 1.5824 -
    10 Dec 2007 1.5938 1.5842 -
    09 Dec 2007 1.6060 1.5964 -
    08 Dec 2007 1.6060 1.5964 -
    07 Dec 2007 1.6060 1.5964 -
    06 Dec 2007 1.6091 1.5995 -
    05 Dec 2007 1.6145 1.6048 -
    04 Dec 2007 1.5953 1.5858 -
    03 Dec 2007 1.5969 1.5873 -
    02 Dec 2007 1.5913 1.5818 -
    01 Dec 2007 1.5913 1.5818 -
    30 Nov 2007 1.5913 1.5818 -
    29 Nov 2007 1.5746 1.5652 -
    28 Nov 2007 1.5579 1.5486 -
    27 Nov 2007 1.5574 1.5481 -
    26 Nov 2007 1.5655 1.5561 -
    25 Nov 2007 1.5570 1.5477 -
    24 Nov 2007 1.5570 1.5477 -
    23 Nov 2007 1.5570 1.5477 -
    22 Nov 2007 1.5692 1.5598 -
    21 Nov 2007 1.5700 1.5606 -
    20 Nov 2007 1.5862 1.5767 -
    19 Nov 2007 1.5887 1.5792 -
    18 Nov 2007 1.5991 1.5895 -
    17 Nov 2007 1.5991 1.5896 -
    16 Nov 2007 1.5991 1.5896 -
    15 Nov 2007 1.6029 1.5933 -
    14 Nov 2007 1.6083 1.5986 -
    13 Nov 2007 1.6224 1.6127 -
    12 Nov 2007 1.6197 1.6100 -
    11 Nov 2007 1.6000 1.5904 -
    10 Nov 2007 1.6000 1.5904 -
    09 Nov 2007 1.6000 1.5905 -
    08 Nov 2007 1.5851 1.5756 -
    07 Nov 2007 1.5862 1.5767 -
    06 Nov 2007 1.6133 1.6036 -
    05 Nov 2007 1.6105 1.6009 -
    04 Nov 2007 1.6186 1.6089 -
    03 Nov 2007 1.6186 1.6089 -
    02 Nov 2007 1.6186 1.6089 -
    01 Nov 2007 1.6353 1.6255 -
    31 Oct 2007 1.6385 1.6287 -
    30 Oct 2007 1.6366 1.6268 -
    29 Oct 2007 1.6408 1.6310 -
    28 Oct 2007 1.6345 1.6247 -
    27 Oct 2007 1.6345 1.6247 -
    26 Oct 2007 1.6345 1.6248 -
    25 Oct 2007 1.6253 1.6155 -
    24 Oct 2007 1.6288 1.6191 -
    23 Oct 2007 1.6425 1.6327 -
    22 Oct 2007 1.6398 1.6300 -
    21 Oct 2007 1.6478 1.6379 -
    20 Oct 2007 1.6478 1.6380 -
    19 Oct 2007 1.6478 1.6380 -
    18 Oct 2007 1.6657 1.6557 -
    17 Oct 2007 1.6700 1.6600 -
    16 Oct 2007 1.6824 1.6723 -
    15 Oct 2007 1.6685 1.6585 -
    14 Oct 2007 1.6621 1.6522 -
    13 Oct 2007 1.6621 1.6522 -
    12 Oct 2007 1.6622 1.6522 -
    11 Oct 2007 1.6756 1.6656 -
    10 Oct 2007 1.6719 1.6619 -
    09 Oct 2007 1.6649 1.6549 -
    08 Oct 2007 1.6609 1.6510 -
    07 Oct 2007 1.6639 1.6539 -
    06 Oct 2007 1.6639 1.6539 -
    05 Oct 2007 1.6639 1.6540 -
    04 Oct 2007 1.6774 1.6674 -
    03 Oct 2007 1.6797 1.6697 -
    02 Oct 2007 1.6843 1.6742 -
    01 Oct 2007 1.6676 1.6576 -
    30 Sep 2007 1.6774 1.6673 -
    29 Sep 2007 1.6774 1.6674 -
    28 Sep 2007 1.6774 1.6674 -
    27 Sep 2007 1.6752 1.6652 -
    26 Sep 2007 1.6644 1.6544 -
    25 Sep 2007 1.6659 1.6559 -
    24 Sep 2007 1.6767 1.6667 -
    23 Sep 2007 1.6768 1.6668 -
    22 Sep 2007 1.6769 1.6668 -
    21 Sep 2007 1.6769 1.6669 -
    20 Sep 2007 1.6639 1.6539 -
    19 Sep 2007 1.6764 1.6664 -
    18 Sep 2007 1.6715 1.6615 -
    17 Sep 2007 1.6652 1.6553 -
    16 Sep 2007 1.6655 1.6555 -
    15 Sep 2007 1.6655 1.6556 -
    14 Sep 2007 1.6656 1.6556 -
    13 Sep 2007 1.6601 1.6502 -
    12 Sep 2007 1.6474 1.6375 -
    11 Sep 2007 1.6702 1.6602 -
    10 Sep 2007 1.6665 1.6565 -
    09 Sep 2007 1.6802 1.6701 -
    08 Sep 2007 1.6802 1.6702 -
    07 Sep 2007 1.6803 1.6702 -
    06 Sep 2007 1.6926 1.6825 -
    05 Sep 2007 1.6902 1.6801 -
    04 Sep 2007 1.7141 1.7038 -
    03 Sep 2007 1.7110 1.7008 -
    02 Sep 2007 1.7161 1.7058 -
    01 Sep 2007 1.7162 1.7059 -
    31 Aug 2007 1.7162 1.7059 -
    30 Aug 2007 1.6859 1.6758 -
    29 Aug 2007 1.6813 1.6713 -
    28 Aug 2007 1.6624 1.6525 -
    27 Aug 2007 1.6592 1.6493 -
    26 Aug 2007 1.6580 1.6481 -
    25 Aug 2007 1.6580 1.6481 -
    24 Aug 2007 1.6581 1.6482 -
    23 Aug 2007 1.6727 1.6627 -
    22 Aug 2007 1.6773 1.6673 -
    21 Aug 2007 1.6481 1.6382 -
    20 Aug 2007 1.6663 1.6564 -
    19 Aug 2007 1.6379 1.6281 -
    18 Aug 2007 1.6380 1.6282 -
    17 Aug 2007 1.6380 1.6282 -
    16 Aug 2007 1.6665 1.6565 -
    15 Aug 2007 1.6624 1.6524 -
    14 Aug 2007 1.6563 1.6464 -
    13 Aug 2007 1.6694 1.6594 -
    12 Aug 2007 1.6653 1.6553 -
    11 Aug 2007 1.6654 1.6554 -
    10 Aug 2007 1.6653 1.6554 -
    09 Aug 2007 1.6903 1.6801 -
    08 Aug 2007 1.6911 1.6809 -
    07 Aug 2007 1.6711 1.6611 -
    06 Aug 2007 1.6596 1.6497 -
    05 Aug 2007 1.6674 1.6574 -
    04 Aug 2007 1.6675 1.6575 -
    03 Aug 2007 1.6675 1.6575 -
    02 Aug 2007 1.6648 1.6549 -
    01 Aug 2007 1.6584 1.6485 -
    31 Jul 2007 1.6911 1.6810 -
    30 Jul 2007 1.6719 1.6619 -
    29 Jul 2007 1.6669 1.6569 -
    28 Jul 2007 1.6669 1.6570 -
    27 Jul 2007 1.6669 1.6570 -
    26 Jul 2007 1.6705 1.6605 -
    25 Jul 2007 1.6784 1.6683 -
    24 Jul 2007 1.6844 1.6743 -
    23 Jul 2007 1.7049 1.6947 -
    22 Jul 2007 1.7074 1.6972 -
    21 Jul 2007 1.7075 1.6973 -
    20 Jul 2007 1.7075 1.6973 -
    19 Jul 2007 1.7110 1.7008 -
    18 Jul 2007 1.6996 1.6895 -
    17 Jul 2007 1.7110 1.7008 -
    16 Jul 2007 1.7173 1.7071 -
    15 Jul 2007 1.7137 1.7034 -
    14 Jul 2007 1.7137 1.7035 -
    13 Jul 2007 1.7138 1.7035 -
    12 Jul 2007 1.7143 1.7041 -
    11 Jul 2007 1.7044 1.6942 -
    10 Jul 2007 1.7010 1.6909 -
    09 Jul 2007 1.7124 1.7021 -
    08 Jul 2007 1.7046 1.6944 -
    07 Jul 2007 1.7046 1.6944 -
    06 Jul 2007 1.7047 1.6945 -
    05 Jul 2007 1.7064 1.6962 -
    04 Jul 2007 1.6994 1.6893 -
    03 Jul 2007 1.6932 1.6831 -
    02 Jul 2007 1.6675 1.6575 -
    01 Jul 2007 1.6739 1.6572 -
    30 Jun 2007 1.6739 1.6572 0.0381
    29 Jun 2007 1.7122 1.6951 -
    28 Jun 2007 1.7109 1.6939 -
    27 Jun 2007 1.7014 1.6845 -
    26 Jun 2007 1.6958 1.6789 -
    25 Jun 2007 1.7135 1.6964 -
    24 Jun 2007 1.7252 1.7080 -
    23 Jun 2007 1.7253 1.7081 -
    22 Jun 2007 1.7253 1.7081 -
    21 Jun 2007 1.7351 1.7178 -
    20 Jun 2007 1.7368 1.7196 -
    19 Jun 2007 1.7405 1.7231 -
    18 Jun 2007 1.7406 1.7233 -
    17 Jun 2007 1.7352 1.7179 -
    16 Jun 2007 1.7352 1.7180 -
    15 Jun 2007 1.7353 1.7180 -
    14 Jun 2007 1.7176 1.7005 -
    13 Jun 2007 1.6830 1.6663 -
    12 Jun 2007 1.6770 1.6603 -
    11 Jun 2007 1.6905 1.6737 -
    10 Jun 2007 1.6922 1.6754 -
    09 Jun 2007 1.6923 1.6755 -
    08 Jun 2007 1.6921 1.6753 -
    07 Jun 2007 1.7083 1.6913 -
    06 Jun 2007 1.7175 1.7004 -
    05 Jun 2007 1.7420 1.7247 -
    04 Jun 2007 1.7427 1.7254 -
    03 Jun 2007 1.7477 1.7304 -
    02 Jun 2007 1.7478 1.7304 -
    01 Jun 2007 1.7478 1.7304 -
    31 May 2007 1.7575 1.7400 -
    30 May 2007 1.7328 1.7156 -
    29 May 2007 1.7380 1.7207 -
    28 May 2007 1.7332 1.7159 -
    27 May 2007 1.7276 1.7105 -
    26 May 2007 1.7277 1.7105 -
    25 May 2007 1.7277 1.7105 -
    24 May 2007 1.7167 1.6996 -
    23 May 2007 1.7148 1.6977 -
    22 May 2007 1.7181 1.7010 -
    21 May 2007 1.7177 1.7006 -
    20 May 2007 1.7054 1.6884 -
    19 May 2007 1.7054 1.6885 -
    18 May 2007 1.7055 1.6885 -
    17 May 2007 1.7013 1.6844 -
    16 May 2007 1.6953 1.6784 -
    15 May 2007 1.6773 1.6606 -
    14 May 2007 1.6797 1.6630 -
    13 May 2007 1.6772 1.6605 -
    12 May 2007 1.6773 1.6606 -
    11 May 2007 1.6772 1.6606 -
    10 May 2007 1.6736 1.6569 -
    09 May 2007 1.6736 1.6570 -
    08 May 2007 1.6636 1.6470 -
    07 May 2007 1.6784 1.6617 -
    06 May 2007 1.6752 1.6585 -
    05 May 2007 1.6752 1.6585 -
    04 May 2007 1.6752 1.6586 -
    03 May 2007 1.6542 1.6378 -
    02 May 2007 1.6473 1.6309 -
    01 May 2007 1.6381 1.6218 -
    30 Apr 2007 1.6337 1.6174 -
    29 Apr 2007 1.6376 1.6213 -
    28 Apr 2007 1.6376 1.6213 -
    27 Apr 2007 1.6377 1.6214 -
    26 Apr 2007 1.6488 1.6324 -
    25 Apr 2007 1.6345 1.6182 -
    24 Apr 2007 1.6371 1.6208 -
    23 Apr 2007 1.6190 1.6029 -
    22 Apr 2007 1.6099 1.5939 -
    21 Apr 2007 1.6100 1.5940 -
    20 Apr 2007 1.6100 1.5940 -
    19 Apr 2007 1.5915 1.5756 -
    18 Apr 2007 1.6005 1.5846 -
    17 Apr 2007 1.5959 1.5801 -
    16 Apr 2007 1.6068 1.5908 -
    15 Apr 2007 1.5895 1.5737 -
    14 Apr 2007 1.5895 1.5737 -
    13 Apr 2007 1.5896 1.5737 -
    12 Apr 2007 1.5948 1.5789 -
    11 Apr 2007 1.5945 1.5787 -
    10 Apr 2007 1.5918 1.5759 -
    09 Apr 2007 1.6001 1.5842 -
    08 Apr 2007 1.5898 1.5740 -
    07 Apr 2007 1.5899 1.5741 -
    06 Apr 2007 1.5899 1.5741 -
    05 Apr 2007 1.5840 1.5682 -
    04 Apr 2007 1.5668 1.5513 -
    03 Apr 2007 1.5704 1.5548 -
    02 Apr 2007 1.5598 1.5442 -
    01 Apr 2007 1.5753 1.5596 -
    31 Mar 2007 1.5754 1.5597 -
    30 Mar 2007 1.5754 1.5597 -
    29 Mar 2007 1.5770 1.5613 -
    28 Mar 2007 1.5690 1.5534 -
    27 Mar 2007 1.5624 1.5469 -
    26 Mar 2007 1.5629 1.5474 -
    25 Mar 2007 1.5663 1.5507 -
    24 Mar 2007 1.5663 1.5508 -
    23 Mar 2007 1.5664 1.5508 -
    22 Mar 2007 1.5576 1.5421 -
    21 Mar 2007 1.5519 1.5365 -
    20 Mar 2007 1.5327 1.5174 -
    19 Mar 2007 1.5312 1.5159 -
    18 Mar 2007 1.5279 1.5127 -
    17 Mar 2007 1.5279 1.5127 -
    16 Mar 2007 1.5280 1.5128 -
    15 Mar 2007 1.5386 1.5233 -
    14 Mar 2007 1.5284 1.5132 -
    13 Mar 2007 1.5558 1.5404 -
    12 Mar 2007 1.5606 1.5451 -
    11 Mar 2007 1.5615 1.5460 -
    10 Mar 2007 1.5615 1.5460 -
    09 Mar 2007 1.5616 1.5461 -
    08 Mar 2007 1.5755 1.5598 -
    07 Mar 2007 1.5513 1.5359 -
    06 Mar 2007 1.5555 1.5401 -
    05 Mar 2007 1.5422 1.5268 -
    04 Mar 2007 1.5626 1.5471 -
    03 Mar 2007 1.5627 1.5471 -
    02 Mar 2007 1.5627 1.5472 -
    01 Mar 2007 1.5573 1.5418 -
    28 Feb 2007 1.5606 1.5451 -
    27 Feb 2007 1.5732 1.5576 -
    26 Feb 2007 1.5962 1.5803 -
    25 Feb 2007 1.5897 1.5739 -
    24 Feb 2007 1.5898 1.5740 -
    23 Feb 2007 1.5897 1.5739 -
    22 Feb 2007 1.5895 1.5737 -
    21 Feb 2007 1.5747 1.5590 -
    20 Feb 2007 1.5936 1.5778 -
    19 Feb 2007 1.6023 1.5864 -
    18 Feb 2007 1.6008 1.5848 -
    17 Feb 2007 1.6008 1.5849 -
    16 Feb 2007 1.6008 1.5849 -
    15 Feb 2007 1.6103 1.5943 -
    14 Feb 2007 1.6149 1.5988 -
    13 Feb 2007 1.6080 1.5920 -
    12 Feb 2007 1.6111 1.5950 -
    11 Feb 2007 1.6174 1.6013 -
    10 Feb 2007 1.6175 1.6014 -
    09 Feb 2007 1.6175 1.6014 -
    08 Feb 2007 1.6035 1.5876 -
    07 Feb 2007 1.6137 1.5976 -
    06 Feb 2007 1.6194 1.6033 -
    05 Feb 2007 1.6108 1.5948 -
    04 Feb 2007 1.6077 1.5918 -
    03 Feb 2007 1.6078 1.5918 -
    02 Feb 2007 1.6078 1.5919 -
    01 Feb 2007 1.6040 1.5881 -
    31 Jan 2007 1.5824 1.5666 -
    30 Jan 2007 1.5898 1.5740 -
    29 Jan 2007 1.5868 1.5710 -
    28 Jan 2007 1.5773 1.5616 -
    27 Jan 2007 1.5773 1.5616 -
    26 Jan 2007 1.5774 1.5617 -
    25 Jan 2007 1.5761 1.5605 -
    24 Jan 2007 1.5663 1.5508 -
    23 Jan 2007 1.5266 1.5114 -
    22 Jan 2007 1.5245 1.5094 -
    21 Jan 2007 1.5193 1.5042 -
    20 Jan 2007 1.5194 1.5042 -
    19 Jan 2007 1.5194 1.5043 -
    18 Jan 2007 1.5297 1.5145 -
    17 Jan 2007 1.5402 1.5249 -
    16 Jan 2007 1.5476 1.5322 -
    15 Jan 2007 1.5507 1.5352 -
    14 Jan 2007 1.5424 1.5271 -
    13 Jan 2007 1.5425 1.5271 -
    12 Jan 2007 1.5425 1.5272 -
    11 Jan 2007 1.5357 1.5204 -
    10 Jan 2007 1.5301 1.5149 -
    09 Jan 2007 1.5396 1.5243 -
    08 Jan 2007 1.5456 1.5303 -
    07 Jan 2007 1.5519 1.5364 -
    06 Jan 2007 1.5519 1.5365 -
    05 Jan 2007 1.5519 1.5365 -
    04 Jan 2007 1.5632 1.5477 -
    03 Jan 2007 1.5815 1.5657 -
    02 Jan 2007 1.5894 1.5736 -
    01 Jan 2007 1.5913 1.5754 -
    31 Dec 2006 1.5917 1.5759 0.0517
    30 Dec 2006 1.6429 1.6266 -
    29 Dec 2006 1.6429 1.6266 -
    28 Dec 2006 1.6435 1.6271 -
    27 Dec 2006 1.6430 1.6266 -
    26 Dec 2006 1.6320 1.6158 -
    25 Dec 2006 1.6287 1.6125 -
    24 Dec 2006 1.6297 1.6135 -
    23 Dec 2006 1.6298 1.6136 -
    22 Dec 2006 1.6298 1.6136 -
    21 Dec 2006 1.6338 1.6175 -
    20 Dec 2006 1.6339 1.6176 -
    19 Dec 2006 1.6285 1.6123 -
    18 Dec 2006 1.6439 1.6275 -
    17 Dec 2006 1.6357 1.6194 -
    16 Dec 2006 1.6358 1.6195 -
    15 Dec 2006 1.6358 1.6195 -
    14 Dec 2006 1.6279 1.6117 -
    13 Dec 2006 1.6090 1.5930 -
    12 Dec 2006 1.6037 1.5877 -
    11 Dec 2006 1.6138 1.5978 -
    10 Dec 2006 1.6123 1.5962 -
    09 Dec 2006 1.6123 1.5963 -
    08 Dec 2006 1.6123 1.5963 -
    07 Dec 2006 1.6149 1.5988 -
    06 Dec 2006 1.6175 1.6014 -
    05 Dec 2006 1.6168 1.6007 -
    04 Dec 2006 1.6036 1.5877 -
    03 Dec 2006 1.6037 1.5877 -
    02 Dec 2006 1.6037 1.5878 -
    01 Dec 2006 1.6038 1.5878 -
    30 Nov 2006 1.6024 1.5864 -
    29 Nov 2006 1.5959 1.5800 -
    28 Nov 2006 1.5844 1.5686 -
    27 Nov 2006 1.5966 1.5807 -
    26 Nov 2006 1.6036 1.5876 -
    25 Nov 2006 1.6036 1.5877 -
    24 Nov 2006 1.6037 1.5877 -
    23 Nov 2006 1.6097 1.5936 -
    22 Nov 2006 1.6083 1.5923 -
    21 Nov 2006 1.6026 1.5866 -
    20 Nov 2006 1.5951 1.5792 -
    19 Nov 2006 1.6031 1.5872 -
    18 Nov 2006 1.6032 1.5872 -
    17 Nov 2006 1.6032 1.5873 -
    16 Nov 2006 1.6101 1.5941 -
    15 Nov 2006 1.6119 1.5958 -
    14 Nov 2006 1.6143 1.5982 -
    13 Nov 2006 1.6181 1.6020 -
    12 Nov 2006 1.6152 1.5992 -
    11 Nov 2006 1.6153 1.5992 -
    10 Nov 2006 1.6153 1.5993 -
    09 Nov 2006 1.6132 1.5971 -
    08 Nov 2006 1.5986 1.5827 -
    07 Nov 2006 1.5933 1.5775 -
    06 Nov 2006 1.5920 1.5761 -
    05 Nov 2006 1.5908 1.5750 -
    04 Nov 2006 1.5908 1.5750 -
    03 Nov 2006 1.5909 1.5750 -
    02 Nov 2006 1.5833 1.5676 -
    01 Nov 2006 1.5733 1.5576 -
    31 Oct 2006 1.5610 1.5455 -
    30 Oct 2006 1.5634 1.5479 -
    29 Oct 2006 1.5675 1.5519 -
    28 Oct 2006 1.5676 1.5520 -
    27 Oct 2006 1.5676 1.5520 -
    26 Oct 2006 1.5778 1.5621 -
    25 Oct 2006 1.5722 1.5565 -
    24 Oct 2006 1.5701 1.5545 -
    23 Oct 2006 1.5700 1.5544 -
    22 Oct 2006 1.5739 1.5582 -
    21 Oct 2006 1.5739 1.5582 -
    20 Oct 2006 1.5740 1.5583 -
    19 Oct 2006 1.5639 1.5483 -
    18 Oct 2006 1.5745 1.5588 -
    17 Oct 2006 1.5605 1.5450 -
    16 Oct 2006 1.5635 1.5479 -
    15 Oct 2006 1.5655 1.5500 -
    14 Oct 2006 1.5656 1.5500 -
    13 Oct 2006 1.5656 1.5501 -
    12 Oct 2006 1.5519 1.5365 -
    11 Oct 2006 1.5516 1.5361 -
    10 Oct 2006 1.5591 1.5436 -
    09 Oct 2006 1.5517 1.5362 -
    08 Oct 2006 1.5764 1.5607 -
    07 Oct 2006 1.5764 1.5607 -
    06 Oct 2006 1.5765 1.5608 -
    05 Oct 2006 1.5752 1.5595 -
    04 Oct 2006 1.5684 1.5528 -
    03 Oct 2006 1.5786 1.5629 -
    02 Oct 2006 1.5812 1.5655 -
    01 Oct 2006 1.5827 1.5670 -
    30 Sep 2006 1.5828 1.5670 -
    29 Sep 2006 1.5828 1.5671 -
    28 Sep 2006 1.5806 1.5648 -
    27 Sep 2006 1.5656 1.5500 -
    26 Sep 2006 1.5511 1.5357 -
    25 Sep 2006 1.5491 1.5336 -
    24 Sep 2006 1.5501 1.5346 -
    23 Sep 2006 1.5501 1.5347 -
    22 Sep 2006 1.5502 1.5347 -
    21 Sep 2006 1.5413 1.5260 -
    20 Sep 2006 1.5453 1.5299 -
    19 Sep 2006 1.5460 1.5306 -
    18 Sep 2006 1.5395 1.5242 -
    17 Sep 2006 1.5312 1.5160 -
    16 Sep 2006 1.5313 1.5161 -
    15 Sep 2006 1.5313 1.5161 -
    14 Sep 2006 1.5232 1.5080 -
    13 Sep 2006 1.5150 1.4999 -
    12 Sep 2006 1.5095 1.4945 -
    11 Sep 2006 1.5024 1.4875 -
    10 Sep 2006 1.5171 1.5021 -
    09 Sep 2006 1.5172 1.5021 -
    08 Sep 2006 1.5172 1.5021 -
    07 Sep 2006 1.5106 1.4956 -
    06 Sep 2006 1.5037 1.4887 -
    05 Sep 2006 1.5033 1.4883 -
    04 Sep 2006 1.5030 1.4881 -
    03 Sep 2006 1.5020 1.4871 -
    02 Sep 2006 1.5021 1.4871 -
    01 Sep 2006 1.5021 1.4872 -
    31 Aug 2006 1.4965 1.4816 -
    30 Aug 2006 1.4925 1.4776 -
    29 Aug 2006 1.4860 1.4712 -
    28 Aug 2006 1.4834 1.4686 -
    27 Aug 2006 1.4852 1.4704 -
    26 Aug 2006 1.4852 1.4704 -
    25 Aug 2006 1.4853 1.4705 -
    24 Aug 2006 1.4767 1.4620 -
    23 Aug 2006 1.4749 1.4602 -
    22 Aug 2006 1.4732 1.4586 -
    21 Aug 2006 1.4683 1.4537 -
    20 Aug 2006 1.4731 1.4584 -
    19 Aug 2006 1.4731 1.4585 -
    18 Aug 2006 1.4732 1.4585 -
    17 Aug 2006 1.4664 1.4518 -
    16 Aug 2006 1.4576 1.4430 -
    15 Aug 2006 1.4460 1.4316 -
    14 Aug 2006 1.4501 1.4357 -
    13 Aug 2006 1.4420 1.4277 -
    12 Aug 2006 1.4421 1.4277 -
    11 Aug 2006 1.4421 1.4278 -
    10 Aug 2006 1.4466 1.4322 -
    09 Aug 2006 1.4614 1.4468 -
    08 Aug 2006 1.4609 1.4464 -
    07 Aug 2006 1.4478 1.4334 -
    06 Aug 2006 1.4620 1.4474 -
    05 Aug 2006 1.4620 1.4475 -
    04 Aug 2006 1.4620 1.4475 -
    03 Aug 2006 1.4571 1.4426 -
    02 Aug 2006 1.4536 1.4391 -
    01 Aug 2006 1.4448 1.4304 -
    31 Jul 2006 1.4425 1.4282 -
    30 Jul 2006 1.4402 1.4258 -
    29 Jul 2006 1.4402 1.4259 -
    28 Jul 2006 1.4403 1.4259 -
    27 Jul 2006 1.4512 1.4367 -
    26 Jul 2006 1.4430 1.4286 -
    25 Jul 2006 1.4487 1.4343 -
    24 Jul 2006 1.4418 1.4274 -
    23 Jul 2006 1.4408 1.4264 -
    22 Jul 2006 1.4408 1.4265 -
    21 Jul 2006 1.4408 1.4265 -
    20 Jul 2006 1.4473 1.4329 -
    19 Jul 2006 1.4274 1.4132 -
    18 Jul 2006 1.4129 1.3988 -
    17 Jul 2006 1.4299 1.4157 -
    16 Jul 2006 1.4351 1.4208 -
    15 Jul 2006 1.4351 1.4208 -
    14 Jul 2006 1.4351 1.4208 -
    13 Jul 2006 1.4538 1.4394 -
    12 Jul 2006 1.4729 1.4582 -
    11 Jul 2006 1.4705 1.4559 -
    10 Jul 2006 1.4938 1.4789 -
    09 Jul 2006 1.4673 1.4527 -
    08 Jul 2006 1.4674 1.4528 -
    07 Jul 2006 1.4674 1.4528 -
    06 Jul 2006 1.4705 1.4559 -
    05 Jul 2006 1.4802 1.4654 -
    04 Jul 2006 1.4924 1.4775 -
    03 Jul 2006 1.4989 1.4840 -
    02 Jul 2006 1.4989 1.4839 -
    01 Jul 2006 1.4989 1.4840 -
    30 Jun 2006 1.4989 1.4840 0.0355
    29 Jun 2006 1.5069 1.4919 -
    28 Jun 2006 1.4924 1.4775 -
    27 Jun 2006 1.4859 1.4711 -
    26 Jun 2006 1.4884 1.4735 -
    25 Jun 2006 1.4872 1.4724 -
    24 Jun 2006 1.4872 1.4724 -
    23 Jun 2006 1.4872 1.4724 -
    22 Jun 2006 1.4972 1.4823 -
    21 Jun 2006 1.4794 1.4647 -
    20 Jun 2006 1.4779 1.4632 -
    19 Jun 2006 1.4848 1.4701 -
    18 Jun 2006 1.4841 1.4694 -
    17 Jun 2006 1.4842 1.4694 -
    16 Jun 2006 1.4842 1.4694 -
    15 Jun 2006 1.4690 1.4543 -
    14 Jun 2006 1.4522 1.4378 -
    13 Jun 2006 1.4404 1.4261 -
    12 Jun 2006 1.4674 1.4528 -
    11 Jun 2006 1.4731 1.4584 -
    10 Jun 2006 1.4731 1.4584 -
    09 Jun 2006 1.4731 1.4585 -
    08 Jun 2006 1.4708 1.4562 -
    07 Jun 2006 1.5255 1.5103 -
    06 Jun 2006 1.5549 1.5394 -
    05 Jun 2006 1.5576 1.5421 -
    04 Jun 2006 1.5674 1.5518 -
    03 Jun 2006 1.5675 1.5519 -
    02 Jun 2006 1.5675 1.5519 -
    01 Jun 2006 1.5641 1.5485 -
    31 May 2006 1.5630 1.5475 -
    30 May 2006 1.5481 1.5327 -
    29 May 2006 1.5596 1.5441 -
    28 May 2006 1.5463 1.5309 -
    27 May 2006 1.5463 1.5309 -
    26 May 2006 1.5464 1.5310 -
    25 May 2006 1.5209 1.5057 -
    24 May 2006 1.5326 1.5173 -
    23 May 2006 1.5409 1.5256 -
    22 May 2006 1.5204 1.5053 -
    21 May 2006 1.5537 1.5383 -
    20 May 2006 1.5538 1.5383 -
    19 May 2006 1.5538 1.5383 -
    18 May 2006 1.5509 1.5355 -
    17 May 2006 1.5752 1.5595 -
    16 May 2006 1.5634 1.5479 -
    15 May 2006 1.5985 1.5825 -
    14 May 2006 1.6200 1.6039 -
    13 May 2006 1.6200 1.6039 -
    12 May 2006 1.6200 1.6039 -
    11 May 2006 1.6254 1.6093 -
    10 May 2006 1.6173 1.6012 -
    09 May 2006 1.6222 1.6061 -
    08 May 2006 1.6329 1.6167 -
    07 May 2006 1.6157 1.5996 -
    06 May 2006 1.6157 1.5996 -
    05 May 2006 1.6158 1.5997 -
    04 May 2006 1.6056 1.5896 -
    03 May 2006 1.6032 1.5872 -
    02 May 2006 1.6110 1.5950 -
    01 May 2006 1.5966 1.5808 -
    30 Apr 2006 1.6005 1.5846 -
    29 Apr 2006 1.6006 1.5846 -
    28 Apr 2006 1.6006 1.5847 -
    27 Apr 2006 1.6082 1.5922 -
    26 Apr 2006 1.6101 1.5941 -
    25 Apr 2006 1.6134 1.5974 -
    24 Apr 2006 1.6176 1.6015 -
    23 Apr 2006 1.6094 1.5934 -
    22 Apr 2006 1.6094 1.5934 -
    21 Apr 2006 1.6095 1.5934 -
    20 Apr 2006 1.6059 1.5899 -
    19 Apr 2006 1.5917 1.5759 -
    18 Apr 2006 1.5839 1.5682 -
    17 Apr 2006 1.5751 1.5594 -
    16 Apr 2006 1.5910 1.5752 -
    15 Apr 2006 1.5911 1.5752 -
    14 Apr 2006 1.5911 1.5753 -
    13 Apr 2006 1.5852 1.5695 -
    12 Apr 2006 1.5634 1.5479 -
    11 Apr 2006 1.5727 1.5571 -
    10 Apr 2006 1.5806 1.5648 -
    09 Apr 2006 1.5797 1.5639 -
    08 Apr 2006 1.5797 1.5640 -
    07 Apr 2006 1.5797 1.5640 -
    06 Apr 2006 1.5763 1.5607 -
    05 Apr 2006 1.5706 1.5549 -
    04 Apr 2006 1.5746 1.5589 -
    03 Apr 2006 1.5721 1.5565 -
    02 Apr 2006 1.5628 1.5472 -
    01 Apr 2006 1.5628 1.5473 -
    31 Mar 2006 1.5629 1.5473 -
    30 Mar 2006 1.5647 1.5491 -
    29 Mar 2006 1.5654 1.5499 -
    28 Mar 2006 1.5589 1.5434 -
    27 Mar 2006 1.5637 1.5481 -
    26 Mar 2006 1.5494 1.5340 -
    25 Mar 2006 1.5494 1.5340 -
    24 Mar 2006 1.5494 1.5340 -
    23 Mar 2006 1.5337 1.5184 -
    22 Mar 2006 1.5311 1.5159 -
    21 Mar 2006 1.5361 1.5208 -
    20 Mar 2006 1.5446 1.5293 -
    19 Mar 2006 1.5222 1.5071 -
    18 Mar 2006 1.5222 1.5071 -
    17 Mar 2006 1.5223 1.5071 -
    16 Mar 2006 1.4980 1.4831 -
    15 Mar 2006 1.4874 1.4726 -
    14 Mar 2006 1.4863 1.4715 -
    13 Mar 2006 1.4858 1.4710 -
    12 Mar 2006 1.4811 1.4663 -
    11 Mar 2006 1.4811 1.4664 -
    10 Mar 2006 1.4812 1.4664 -
    09 Mar 2006 1.4629 1.4483 -
    08 Mar 2006 1.4661 1.4515 -
    07 Mar 2006 1.4647 1.4501 -
    06 Mar 2006 1.4711 1.4565 -
    05 Mar 2006 1.4644 1.4498 -
    04 Mar 2006 1.4645 1.4499 -
    03 Mar 2006 1.4645 1.4499 -
    02 Mar 2006 1.4615 1.4469 -
    01 Mar 2006 1.4613 1.4468 -
    28 Feb 2006 1.4636 1.4491 -
    27 Feb 2006 1.4795 1.4648 -
    26 Feb 2006 1.4713 1.4566 -
    25 Feb 2006 1.4713 1.4567 -
    24 Feb 2006 1.4714 1.4567 -
    23 Feb 2006 1.4719 1.4573 -
    22 Feb 2006 1.4637 1.4491 -
    21 Feb 2006 1.4573 1.4428 -
    20 Feb 2006 1.4547 1.4402 -
    19 Feb 2006 1.4509 1.4364 -
    18 Feb 2006 1.4509 1.4365 -
    17 Feb 2006 1.4509 1.4365 -
    16 Feb 2006 1.4425 1.4282 -
    15 Feb 2006 1.4381 1.4238 -
    14 Feb 2006 1.4345 1.4203 -
    13 Feb 2006 1.4320 1.4177 -
    12 Feb 2006 1.4436 1.4292 -
    11 Feb 2006 1.4436 1.4292 -
    10 Feb 2006 1.4436 1.4293 -
    09 Feb 2006 1.4362 1.4219 -
    08 Feb 2006 1.4312 1.4169 -
    07 Feb 2006 1.4383 1.4240 -
    06 Feb 2006 1.4410 1.4267 -
    05 Feb 2006 1.4265 1.4123 -
    04 Feb 2006 1.4265 1.4123 -
    03 Feb 2006 1.4265 1.4123 -
    02 Feb 2006 1.4350 1.4207 -
    01 Feb 2006 1.4458 1.4314 -
    31 Jan 2006 1.4435 1.4292 -
    30 Jan 2006 1.4534 1.4389 -
    29 Jan 2006 1.4498 1.4354 -
    28 Jan 2006 1.4499 1.4355 -
    27 Jan 2006 1.4499 1.4355 -
    26 Jan 2006 1.4343 1.4200 -
    25 Jan 2006 1.4211 1.4069 -
    24 Jan 2006 1.4195 1.4054 -
    23 Jan 2006 1.4086 1.3946 -
    22 Jan 2006 1.4234 1.4092 -
    21 Jan 2006 1.4235 1.4093 -
    20 Jan 2006 1.4236 1.4094 -
    19 Jan 2006 1.4395 1.4252 -
    18 Jan 2006 1.4087 1.3947 -
    17 Jan 2006 1.4228 1.4086 -
    16 Jan 2006 1.4306 1.4163 -
    15 Jan 2006 1.4238 1.4097 -
    14 Jan 2006 1.4239 1.4097 -
    13 Jan 2006 1.4240 1.4098 -
    12 Jan 2006 1.4322 1.4179 -
    11 Jan 2006 1.4178 1.4037 -
    10 Jan 2006 1.4251 1.4110 -
    09 Jan 2006 1.4324 1.4181 -
    08 Jan 2006 1.4206 1.4065 -
    07 Jan 2006 1.4207 1.4066 -
    06 Jan 2006 1.4208 1.4066 -
    05 Jan 2006 1.4181 1.4040 -
    04 Jan 2006 1.4127 1.3987 -
    03 Jan 2006 1.4022 1.3883 -
    02 Jan 2006 1.3979 1.3839 -
    01 Jan 2006 1.3856 1.3718 -
    31 Dec 2005 1.3857 1.3719 0.0681
    30 Dec 2005 1.4526 1.4381 -
    29 Dec 2005 1.4554 1.4409 -
    28 Dec 2005 1.4402 1.4259 -
    27 Dec 2005 1.4465 1.4321 -
    26 Dec 2005 1.4392 1.4249 -
    25 Dec 2005 1.4402 1.4258 -
    24 Dec 2005 1.4403 1.4259 -
    23 Dec 2005 1.4403 1.4260 -
    22 Dec 2005 1.4349 1.4207 -
    21 Dec 2005 1.4326 1.4184 -
    20 Dec 2005 1.4298 1.4155 -
    19 Dec 2005 1.4258 1.4117 -
    18 Dec 2005 1.4260 1.4118 -
    17 Dec 2005 1.4261 1.4119 -
    16 Dec 2005 1.4262 1.4120 -
    15 Dec 2005 1.4206 1.4064 -
    14 Dec 2005 1.4156 1.4015 -
    13 Dec 2005 1.4075 1.3935 -
    12 Dec 2005 1.3980 1.3841 -
    11 Dec 2005 1.3913 1.3775 -
    10 Dec 2005 1.3914 1.3776 -
    09 Dec 2005 1.3915 1.3777 -
    08 Dec 2005 1.3862 1.3724 -
    07 Dec 2005 1.3859 1.3721 -
    06 Dec 2005 1.3877 1.3739 -
    05 Dec 2005 1.3995 1.3856 -
    04 Dec 2005 1.3959 1.3820 -
    03 Dec 2005 1.3960 1.3821 -
    02 Dec 2005 1.3960 1.3821 -
    01 Dec 2005 1.3983 1.3844 -
    30 Nov 2005 1.3995 1.3855 -
    29 Nov 2005 1.4012 1.3873 -
    28 Nov 2005 1.4077 1.3937 -
    27 Nov 2005 1.4251 1.4109 -
    26 Nov 2005 1.4252 1.4110 -
    25 Nov 2005 1.4253 1.4111 -
    24 Nov 2005 1.4180 1.4039 -
    23 Nov 2005 1.4156 1.4016 -
    22 Nov 2005 1.3964 1.3825 -
    21 Nov 2005 1.3959 1.3820 -
    20 Nov 2005 1.3899 1.3760 -
    19 Nov 2005 1.3899 1.3761 -
    18 Nov 2005 1.3890 1.3751 -
    17 Nov 2005 1.3819 1.3681 -
    16 Nov 2005 1.3736 1.3599 -
    15 Nov 2005 1.3705 1.3569 -
    14 Nov 2005 1.3808 1.3671 -
    13 Nov 2005 1.3719 1.3582 -
    12 Nov 2005 1.3720 1.3583 -
    11 Nov 2005 1.3721 1.3584 -
    10 Nov 2005 1.3690 1.3554 -
    09 Nov 2005 1.3595 1.3459 -
    08 Nov 2005 1.3560 1.3425 -
    07 Nov 2005 1.3568 1.3433 -
    06 Nov 2005 1.3574 1.3439 -
    05 Nov 2005 1.3574 1.3439 -
    04 Nov 2005 1.3574 1.3439 -
    03 Nov 2005 1.3460 1.3326 -
    02 Nov 2005 1.3379 1.3245 -
    01 Nov 2005 1.3252 1.3120 -
    31 Oct 2005 1.3135 1.3004 -
    30 Oct 2005 1.2970 1.2841 -
    29 Oct 2005 1.2970 1.2841 -
    28 Oct 2005 1.2970 1.2841 -
    27 Oct 2005 1.2947 1.2818 -
    26 Oct 2005 1.3039 1.2909 -
    25 Oct 2005 1.2997 1.2868 -
    24 Oct 2005 1.3009 1.2880 -
    23 Oct 2005 1.2943 1.2814 -
    22 Oct 2005 1.2944 1.2815 -
    21 Oct 2005 1.2944 1.2815 -
    20 Oct 2005 1.2863 1.2735 -
    19 Oct 2005 1.2893 1.2765 -
    18 Oct 2005 1.3085 1.2955 -
    17 Oct 2005 1.3120 1.2990 -
    16 Oct 2005 1.3138 1.3007 -
    15 Oct 2005 1.3138 1.3007 -
    14 Oct 2005 1.3136 1.3005 -
    13 Oct 2005 1.3050 1.2920 -
    12 Oct 2005 1.3193 1.3062 -
    11 Oct 2005 1.3309 1.3177 -
    10 Oct 2005 1.3170 1.3039 -
    09 Oct 2005 1.3163 1.3032 -
    08 Oct 2005 1.3163 1.3032 -
    07 Oct 2005 1.3163 1.3032 -
    06 Oct 2005 1.3112 1.2981 -
    05 Oct 2005 1.3236 1.3104 -
    04 Oct 2005 1.3221 1.3090 -
    03 Oct 2005 1.3215 1.3083 -
    02 Oct 2005 1.3222 1.3091 -
    01 Oct 2005 1.3223 1.3091 -
    30 Sep 2005 1.3223 1.3091 -
    29 Sep 2005 1.3273 1.3141 -
    28 Sep 2005 1.3217 1.3086 -
    27 Sep 2005 1.3162 1.3031 -
    26 Sep 2005 1.3165 1.3034 -
    25 Sep 2005 1.3063 1.2933 -
    24 Sep 2005 1.3063 1.2933 -
    23 Sep 2005 1.3064 1.2934 -
    22 Sep 2005 1.3113 1.2982 -
    21 Sep 2005 1.3023 1.2894 -
    20 Sep 2005 1.3105 1.2975 -
    19 Sep 2005 1.3059 1.2929 -
    18 Sep 2005 1.3074 1.2944 -
    17 Sep 2005 1.3075 1.2945 -
    16 Sep 2005 1.3075 1.2945 -
    15 Sep 2005 1.3071 1.2941 -
    14 Sep 2005 1.3015 1.2885 -
    13 Sep 2005 1.3021 1.2891 -
    12 Sep 2005 1.3054 1.2924 -
    11 Sep 2005 1.2992 1.2863 -
    10 Sep 2005 1.2993 1.2863 -
    09 Sep 2005 1.2993 1.2863 -
    08 Sep 2005 1.2979 1.2850 -
    07 Sep 2005 1.3055 1.2925 -
    06 Sep 2005 1.3056 1.2926 -
    05 Sep 2005 1.3047 1.2917 -
    04 Sep 2005 1.3017 1.2888 -
    03 Sep 2005 1.3017 1.2888 -
    02 Sep 2005 1.3018 1.2888 -
    01 Sep 2005 1.2992 1.2862 -
    31 Aug 2005 1.2979 1.2849 -
    30 Aug 2005 1.2909 1.2781 -
    29 Aug 2005 1.2886 1.2758 -
    28 Aug 2005 1.2892 1.2764 -
    27 Aug 2005 1.2892 1.2764 -
    26 Aug 2005 1.2883 1.2754 -
    25 Aug 2005 1.2848 1.2720 -
    24 Aug 2005 1.2918 1.2789 -
    23 Aug 2005 1.2930 1.2801 -
    22 Aug 2005 1.2902 1.2774 -
    21 Aug 2005 1.2838 1.2710 -
    20 Aug 2005 1.2838 1.2710 -
    19 Aug 2005 1.2838 1.2710 -
    18 Aug 2005 1.2799 1.2671 -
    17 Aug 2005 1.2806 1.2679 -
    16 Aug 2005 1.2727 1.2600 -
    15 Aug 2005 1.2738 1.2612 -
    14 Aug 2005 1.2695 1.2568 -
    13 Aug 2005 1.2695 1.2569 -
    12 Aug 2005 1.2693 1.2567 -
    11 Aug 2005 1.2677 1.2551 -
    10 Aug 2005 1.2735 1.2608 -
    09 Aug 2005 1.2736 1.2609 -
    08 Aug 2005 1.2643 1.2517 -
    07 Aug 2005 1.2574 1.2449 -
    06 Aug 2005 1.2575 1.2449 -
    05 Aug 2005 1.2575 1.2450 -
    04 Aug 2005 1.2593 1.2468 -
    03 Aug 2005 1.2610 1.2485 -
    02 Aug 2005 1.2657 1.2531 -
    01 Aug 2005 1.2631 1.2505 -
    31 Jul 2005 1.2639 1.2513 -
    30 Jul 2005 1.2639 1.2513 -
    29 Jul 2005 1.2640 1.2514 -
    28 Jul 2005 1.2567 1.2442 -
    27 Jul 2005 1.2550 1.2425 -
    26 Jul 2005 1.2489 1.2365 -
    25 Jul 2005 1.2459 1.2335 -
    24 Jul 2005 1.2420 1.2296 -
    23 Jul 2005 1.2420 1.2297 -
    22 Jul 2005 1.2420 1.2297 -
    21 Jul 2005 1.2403 1.2280 -
    20 Jul 2005 1.2355 1.2232 -
    19 Jul 2005 1.2430 1.2307 -
    18 Jul 2005 1.2417 1.2294 -
    17 Jul 2005 1.2511 1.2386 -
    16 Jul 2005 1.2511 1.2386 -
    15 Jul 2005 1.2511 1.2387 -
    14 Jul 2005 1.2551 1.2426 -
    13 Jul 2005 1.2570 1.2445 -
    12 Jul 2005 1.2545 1.2420 -
    11 Jul 2005 1.2591 1.2466 -
    10 Jul 2005 1.2543 1.2418 -
    09 Jul 2005 1.2543 1.2419 -
    08 Jul 2005 1.2544 1.2419 -
    07 Jul 2005 1.2423 1.2300 -
    06 Jul 2005 1.2467 1.2343 -
    05 Jul 2005 1.2476 1.2352 -
    04 Jul 2005 1.2449 1.2325 -
    03 Jul 2005 1.2383 1.2260 -
    02 Jul 2005 1.2384 1.2260 -
    01 Jul 2005 1.2384 1.2261 -
    30 Jun 2005 1.2242 1.2121 0.0440
    29 Jun 2005 1.2695 1.2569 -
    28 Jun 2005 1.2640 1.2514 -
    27 Jun 2005 1.2571 1.2446 -
    26 Jun 2005 1.2619 1.2494 -
    25 Jun 2005 1.2620 1.2494 -
    24 Jun 2005 1.2620 1.2494 -
    23 Jun 2005 1.2587 1.2461 -
    22 Jun 2005 1.2488 1.2364 -
    21 Jun 2005 1.2494 1.2370 -
    20 Jun 2005 1.2523 1.2399 -
    19 Jun 2005 1.2582 1.2457 -
    18 Jun 2005 1.2583 1.2457 -
    17 Jun 2005 1.2583 1.2458 -
    16 Jun 2005 1.2533 1.2408 -
    15 Jun 2005 1.2459 1.2335 -
    14 Jun 2005 1.2503 1.2379 -
    13 Jun 2005 1.2562 1.2437 -
    12 Jun 2005 1.2624 1.2499 -
    11 Jun 2005 1.2625 1.2499 -
    10 Jun 2005 1.2625 1.2499 -
    09 Jun 2005 1.2540 1.2415 -
    08 Jun 2005 1.2539 1.2414 -
    07 Jun 2005 1.2507 1.2383 -
    06 Jun 2005 1.2468 1.2344 -
    05 Jun 2005 1.2574 1.2449 -
    04 Jun 2005 1.2575 1.2450 -
    03 Jun 2005 1.2575 1.2450 -
    02 Jun 2005 1.2593 1.2468 -
    01 Jun 2005 1.2610 1.2485 -
    31 May 2005 1.2499 1.2374 -
    30 May 2005 1.2507 1.2383 -
    29 May 2005 1.2496 1.2372 -
    28 May 2005 1.2496 1.2372 -
    27 May 2005 1.2497 1.2372 -
    26 May 2005 1.2472 1.2348 -
    25 May 2005 1.2345 1.2223 -
    24 May 2005 1.2310 1.2187 -
    23 May 2005 1.2319 1.2197 -
    22 May 2005 1.2342 1.2219 -
    21 May 2005 1.2342 1.2219 -
    20 May 2005 1.2342 1.2220 -
    19 May 2005 1.2334 1.2211 -
    18 May 2005 1.2234 1.2112 -
    17 May 2005 1.2266 1.2144 -
    16 May 2005 1.2337 1.2214 -
    15 May 2005 1.2290 1.2167 -
    14 May 2005 1.2290 1.2168 -
    13 May 2005 1.2290 1.2168 -
    12 May 2005 1.2303 1.2180 -
    11 May 2005 1.2238 1.2117 -
    10 May 2005 1.2191 1.2070 -
    09 May 2005 1.2249 1.2128 -
    08 May 2005 1.2207 1.2085 -
    07 May 2005 1.2207 1.2086 -
    06 May 2005 1.2207 1.2086 -
    05 May 2005 1.2150 1.2030 -
    04 May 2005 1.2113 1.1992 -
    03 May 2005 1.2053 1.1933 -
    02 May 2005 1.1981 1.1861 -
    01 May 2005 1.1941 1.1822 -
    30 Apr 2005 1.1941 1.1822 -
    29 Apr 2005 1.1941 1.1823 -
    28 Apr 2005 1.1879 1.1760 -
    27 Apr 2005 1.1997 1.1878 -
    26 Apr 2005 1.2137 1.2017 -
    25 Apr 2005 1.2213 1.2091 -
    24 Apr 2005 1.2187 1.2066 -
    23 Apr 2005 1.2188 1.2067 -
    22 Apr 2005 1.2188 1.2067 -
    21 Apr 2005 1.2173 1.2052 -
    20 Apr 2005 1.2184 1.2063 -
    19 Apr 2005 1.2230 1.2108 -
    18 Apr 2005 1.2245 1.2123 -
    17 Apr 2005 1.2424 1.2301 -
    16 Apr 2005 1.2425 1.2301 -
    15 Apr 2005 1.2425 1.2301 -
    14 Apr 2005 1.2481 1.2357 -
    13 Apr 2005 1.2568 1.2443 -
    12 Apr 2005 1.2591 1.2465 -
    11 Apr 2005 1.2593 1.2467 -
    10 Apr 2005 1.2714 1.2587 -
    09 Apr 2005 1.2714 1.2588 -
    08 Apr 2005 1.2715 1.2588 -
    07 Apr 2005 1.2734 1.2607 -
    06 Apr 2005 1.2731 1.2604 -
    05 Apr 2005 1.2635 1.2509 -
    04 Apr 2005 1.2613 1.2488 -
    03 Apr 2005 1.2607 1.2482 -
    02 Apr 2005 1.2608 1.2482 -
    01 Apr 2005 1.2608 1.2483 -
    31 Mar 2005 1.2594 1.2469 -
    30 Mar 2005 1.2536 1.2411 -
    29 Mar 2005 1.2628 1.2502 -
    28 Mar 2005 1.2719 1.2592 -
    27 Mar 2005 1.2744 1.2617 -
    26 Mar 2005 1.2745 1.2618 -
    25 Mar 2005 1.2745 1.2618 -
    24 Mar 2005 1.2733 1.2607 -
    23 Mar 2005 1.2789 1.2661 -
    22 Mar 2005 1.2725 1.2599 -
    21 Mar 2005 1.2764 1.2637 -
    20 Mar 2005 1.2728 1.2601 -
    19 Mar 2005 1.2728 1.2602 -
    18 Mar 2005 1.2728 1.2602 -
    17 Mar 2005 1.2647 1.2521 -
    16 Mar 2005 1.2636 1.2510 -
    15 Mar 2005 1.2728 1.2601 -
    14 Mar 2005 1.2808 1.2681 -
    13 Mar 2005 1.2698 1.2572 -
    12 Mar 2005 1.2699 1.2572 -
    11 Mar 2005 1.2699 1.2573 -
    10 Mar 2005 1.2617 1.2492 -
    09 Mar 2005 1.2652 1.2526 -
    08 Mar 2005 1.2577 1.2452 -
    07 Mar 2005 1.2667 1.2541 -
    06 Mar 2005 1.2682 1.2556 -
    05 Mar 2005 1.2683 1.2557 -
    04 Mar 2005 1.2683 1.2557 -
    03 Mar 2005 1.2657 1.2531 -
    02 Mar 2005 1.2648 1.2522 -
    01 Mar 2005 1.2575 1.2450 -
    28 Feb 2005 1.2444 1.2320 -
    27 Feb 2005 1.2475 1.2351 -
    26 Feb 2005 1.2475 1.2351 -
    25 Feb 2005 1.2475 1.2351 -
    24 Feb 2005 1.2389 1.2266 -
    23 Feb 2005 1.2309 1.2186 -
    22 Feb 2005 1.2260 1.2138 -
    21 Feb 2005 1.2302 1.2179 -
    20 Feb 2005 1.2316 1.2193 -
    19 Feb 2005 1.2316 1.2194 -
    18 Feb 2005 1.2316 1.2194 -
    17 Feb 2005 1.2287 1.2164 -
    16 Feb 2005 1.2326 1.2203 -
    15 Feb 2005 1.2353 1.2231 -
    14 Feb 2005 1.2271 1.2149 -
    13 Feb 2005 1.2198 1.2076 -
    12 Feb 2005 1.2198 1.2077 -
    11 Feb 2005 1.2198 1.2077 -
    10 Feb 2005 1.2170 1.2049 -
    09 Feb 2005 1.2292 1.2170 -
    08 Feb 2005 1.2347 1.2224 -
    07 Feb 2005 1.2332 1.2209 -
    06 Feb 2005 1.2334 1.2211 -
    05 Feb 2005 1.2334 1.2212 -
    04 Feb 2005 1.2334 1.2212 -
    03 Feb 2005 1.2324 1.2202 -
    02 Feb 2005 1.2254 1.2132 -
    01 Feb 2005 1.2186 1.2065 -
    31 Jan 2005 1.2165 1.2044 -
    30 Jan 2005 1.2080 1.1960 -
    29 Jan 2005 1.2081 1.1961 -
    28 Jan 2005 1.2081 1.1961 -
    27 Jan 2005 1.2032 1.1912 -
    26 Jan 2005 1.2027 1.1907 -
    25 Jan 2005 1.2046 1.1926 -
    24 Jan 2005 1.2005 1.1885 -
    23 Jan 2005 1.2034 1.1914 -
    22 Jan 2005 1.2034 1.1915 -
    21 Jan 2005 1.2034 1.1915 -
    20 Jan 2005 1.2136 1.2015 -
    19 Jan 2005 1.2216 1.2094 -
    18 Jan 2005 1.2206 1.2084 -
    17 Jan 2005 1.2176 1.2055 -
    16 Jan 2005 1.2125 1.2004 -
    15 Jan 2005 1.2125 1.2004 -
    14 Jan 2005 1.2125 1.2004 -
    13 Jan 2005 1.2068 1.1948 -
    12 Jan 2005 1.2012 1.1892 -
    11 Jan 2005 1.2001 1.1881 -
    10 Jan 2005 1.1985 1.1865 -
    09 Jan 2005 1.1949 1.1830 -
    08 Jan 2005 1.1949 1.1830 -
    07 Jan 2005 1.1952 1.1833 -
    06 Jan 2005 1.1866 1.1748 -
    05 Jan 2005 1.1873 1.1755 -
    04 Jan 2005 1.1923 1.1805 -
    03 Jan 2005 1.1942 1.1823 -
    02 Jan 2005 1.1922 1.1803 -
    01 Jan 2005 1.1922 1.1803 -
    31 Dec 2004 1.1923 1.1805 -
    30 Dec 2004 1.1937 1.1819 -
    29 Dec 2004 1.1921 1.1803 -
    28 Dec 2004 1.1908 1.1790 -
    27 Dec 2004 1.1907 1.1789 -
    26 Dec 2004 1.1952 1.1834 -
    25 Dec 2004 1.1952 1.1834 -
    24 Dec 2004 1.1953 1.1835 -
    23 Dec 2004 1.1975 1.1855 -
    22 Dec 2004 1.1980 1.1860 -
    21 Dec 2004 1.1942 1.1824 -
    20 Dec 2004 1.1982 1.1862 -
    19 Dec 2004 1.1936 1.1818 -
    18 Dec 2004 1.1937 1.1819 -
    17 Dec 2004 1.1937 1.1819 -
    16 Dec 2004 1.2031 1.1911 -
    15 Dec 2004 1.1962 1.1842 -
    14 Dec 2004 1.1986 1.1866 -
    13 Dec 2004 1.1954 1.1836 -
    12 Dec 2004 1.1948 1.1830 -
    11 Dec 2004 1.1949 1.1831 -
    10 Dec 2004 1.1949 1.1831 -
    09 Dec 2004 1.1968 1.1848 -
    08 Dec 2004 1.1986 1.1866 -
    07 Dec 2004 1.1829 1.1711 -
    06 Dec 2004 1.1810 1.1692 -
    05 Dec 2004 1.1774 1.1656 -
    04 Dec 2004 1.1775 1.1657 -
    03 Dec 2004 1.1776 1.1658 -
    02 Dec 2004 1.1767 1.1649 -
    01 Dec 2004 1.1702 1.1586 -
    30 Nov 2004 1.1711 1.1595 -
    29 Nov 2004 1.1533 1.1419 -
    28 Nov 2004 1.1433 1.1319 -
    27 Nov 2004 1.1433 1.1319 -
    26 Nov 2004 1.1434 1.1320 -
    25 Nov 2004 1.1383 1.1269 -
    24 Nov 2004 1.1392 1.1278 -
    23 Nov 2004 1.1334 1.1222 -
    22 Nov 2004 1.1306 1.1194 -
    21 Nov 2004 1.1362 1.1248 -
    20 Nov 2004 1.1362 1.1248 -
    19 Nov 2004 1.1363 1.1249 -
    18 Nov 2004 1.1418 1.1304 -
    17 Nov 2004 1.1349 1.1237 -
    16 Nov 2004 1.1442 1.1328 -
    15 Nov 2004 1.1500 1.1386 -
    14 Nov 2004 1.1519 1.1405 -
    13 Nov 2004 1.1519 1.1405 -
    12 Nov 2004 1.1406 1.1406 -
    11 Nov 2004 1.1446 1.1332 -
    10 Nov 2004 1.1517 1.1403 -
    09 Nov 2004 1.1515 1.1401 -
    08 Nov 2004 1.1538 1.1424 -
    07 Nov 2004 1.1498 1.1384 -
    06 Nov 2004 1.1498 1.1384 -
    05 Nov 2004 1.1499 1.1385 -
    04 Nov 2004 1.1422 1.1308 -
    03 Nov 2004 1.1443 1.1329 -
    02 Nov 2004 1.1503 1.1389 -
    01 Nov 2004 1.1462 1.1348 -
    31 Oct 2004 1.1458 1.1344 -
    30 Oct 2004 1.1458 1.1344 -
    29 Oct 2004 1.1459 1.1345 -
    28 Oct 2004 1.1414 1.1300 -
    27 Oct 2004 1.1388 1.1274 -
    26 Oct 2004 1.1363 1.1249 -
    25 Oct 2004 1.1358 1.1244 -
    24 Oct 2004 1.1440 1.1326 -
    23 Oct 2004 1.1440 1.1326 -
    22 Oct 2004 1.1441 1.1327 -
    21 Oct 2004 1.1425 1.1311 -
    20 Oct 2004 1.1437 1.1323 -
    19 Oct 2004 1.1525 1.1411 -
    18 Oct 2004 1.1498 1.1384 -
    17 Oct 2004 1.1430 1.1316 -
    16 Oct 2004 1.1430 1.1316 -
    15 Oct 2004 1.1431 1.1317 -
    14 Oct 2004 1.1418 1.1304 -
    13 Oct 2004 1.1506 1.1392 -
    12 Oct 2004 1.1426 1.1312 -
    11 Oct 2004 1.1446 1.1332 -
    10 Oct 2004 1.1402 1.1288 -
    09 Oct 2004 1.1403 1.1289 -
    08 Oct 2004 1.1403 1.1289 -
    07 Oct 2004 1.1437 1.1323 -
    06 Oct 2004 1.1507 1.1393 -
    05 Oct 2004 1.1545 1.1431 -
    04 Oct 2004 1.1588 1.1472 -
    03 Oct 2004 1.1522 1.1408 -
    02 Oct 2004 1.1523 1.1409 -
    01 Oct 2004 1.1523 1.1409 -
    30 Sep 2004 1.1431 1.1317 -
    29 Sep 2004 1.1550 1.1436 -
    28 Sep 2004 1.1505 1.1391 -
    27 Sep 2004 1.1536 1.1422 -
    26 Sep 2004 1.1545 1.1431 -
    25 Sep 2004 1.1546 1.1432 -
    24 Sep 2004 1.1546 1.1432 -
    23 Sep 2004 1.1572 1.1456 -
    22 Sep 2004 1.1669 1.1553 -
    21 Sep 2004 1.1792 1.1674 -
    20 Sep 2004 1.1726 1.1610 -
    19 Sep 2004 1.1819 1.1701 -
    18 Sep 2004 1.1819 1.1701 -
    17 Sep 2004 1.1820 1.1702 -
    16 Sep 2004 1.1768 1.1650 -
    15 Sep 2004 1.1756 1.1640 -
    14 Sep 2004 1.1682 1.1566 -
    13 Sep 2004 1.1784 1.1666 -
    12 Sep 2004 1.1721 1.1605 -
    11 Sep 2004 1.1721 1.1605 -
    10 Sep 2004 1.1722 1.1606 -
    09 Sep 2004 1.1786 1.1668 -
    08 Sep 2004 1.1653 1.1537 -
    07 Sep 2004 1.1660 1.1544 -
    06 Sep 2004 1.1674 1.1558 -
    05 Sep 2004 1.1657 1.1541 -
    04 Sep 2004 1.1658 1.1542 -
    03 Sep 2004 1.1658 1.1542 -
    02 Sep 2004 1.1633 1.1517 -
    01 Sep 2004 1.1457 1.1343 -
    31 Aug 2004 1.1453 1.1339 -
    30 Aug 2004 1.1442 1.1328 -
    29 Aug 2004 1.1407 1.1293 -
    28 Aug 2004 1.1408 1.1294 -
    27 Aug 2004 1.1408 1.1294 -
    26 Aug 2004 1.1429 1.1315 -
    25 Aug 2004 1.1363 1.1249 -
    24 Aug 2004 1.1377 1.1263 -
    23 Aug 2004 1.1262 1.1150 -
    22 Aug 2004 1.1136 1.1026 -
    21 Aug 2004 1.1136 1.1026 -
    20 Aug 2004 1.1137 1.1027 -
    19 Aug 2004 1.1171 1.1059 -
    18 Aug 2004 1.1187 1.1075 -
    17 Aug 2004 1.1162 1.1050 -
    16 Aug 2004 1.1061 1.0951 -
    15 Aug 2004 1.1104 1.0994 -
    14 Aug 2004 1.1104 1.0994 -
    13 Aug 2004 1.1105 1.0995 -
    12 Aug 2004 1.1125 1.1015 -
    11 Aug 2004 1.1097 1.0987 -
    10 Aug 2004 1.1092 1.0982 -
    09 Aug 2004 1.1048 1.0938 -
    08 Aug 2004 1.1091 1.0981 -
    07 Aug 2004 1.1091 1.0981 -
    06 Aug 2004 1.1130 1.1020 -
    05 Aug 2004 1.1230 1.1118 -
    04 Aug 2004 1.1295 1.1183 -
    03 Aug 2004 1.1377 1.1263 -
    02 Aug 2004 1.1402 1.1288 -
    01 Aug 2004 1.1421 1.1307 -
    31 Jul 2004 1.1421 1.1307 -
    30 Jul 2004 1.1422 1.1308 -
    29 Jul 2004 1.1438 1.1324 -
    28 Jul 2004 1.1443 1.1329 -
    27 Jul 2004 1.1397 1.1283 -
    26 Jul 2004 1.1386 1.1272 -
    25 Jul 2004 1.1414 1.1300 -
    24 Jul 2004 1.1414 1.1300 -
    23 Jul 2004 1.1415 1.1301 -
    22 Jul 2004 1.1427 1.1313 -
    21 Jul 2004 1.1498 1.1384 -
    20 Jul 2004 1.1323 1.1211 -
    19 Jul 2004 1.1337 1.1225 -
    18 Jul 2004 1.1335 1.1223 -
    17 Jul 2004 1.1336 1.1224 -
    16 Jul 2004 1.1336 1.1224 -
    15 Jul 2004 1.1388 1.1274 -
    14 Jul 2004 1.1412 1.1298 -
    13 Jul 2004 1.1415 1.1301 -
    12 Jul 2004 1.1329 1.1217 -
    11 Jul 2004 1.1319 1.1207 -
    10 Jul 2004 1.1319 1.1207 -
    09 Jul 2004 1.1320 1.1208 -
    08 Jul 2004 1.1269 1.1157 -
    07 Jul 2004 1.1254 1.1142 -
    06 Jul 2004 1.1314 1.1202 -
    05 Jul 2004 1.1359 1.1245 -
    04 Jul 2004 1.1394 1.1280 -
    03 Jul 2004 1.1395 1.1281 -
    02 Jul 2004 1.1395 1.1281 -
    01 Jul 2004 1.1458 1.1344 -
    30 Jun 2004 1.1543 1.1429 0.0384
    29 Jun 2004 1.1938 1.1820 -
    28 Jun 2004 1.1850 1.1732 -
    27 Jun 2004 1.1794 1.1676 -
    26 Jun 2004 1.1795 1.1677 -
    25 Jun 2004 1.1795 1.1677 -
    24 Jun 2004 1.1805 1.1687 -
    23 Jun 2004 1.1918 1.1800 -
    22 Jun 2004 1.1964 1.1844 -
    21 Jun 2004 1.1964 1.1844 -
    20 Jun 2004 1.1903 1.1785 -
    19 Jun 2004 1.1904 1.1786 -
    18 Jun 2004 1.1904 1.1786 -
    17 Jun 2004 1.1927 1.1809 -
    16 Jun 2004 1.1832 1.1714 -
    15 Jun 2004 1.1708 1.1592 -
    14 Jun 2004 1.1728 1.1612 -
    13 Jun 2004 1.1709 1.1593 -
    12 Jun 2004 1.1709 1.1593 -
    11 Jun 2004 1.1707 1.1591 -
    10 Jun 2004 1.1708 1.1592 -
    09 Jun 2004 1.1729 1.1613 -
    08 Jun 2004 1.1682 1.1566 -
    07 Jun 2004 1.1631 1.1515 -
    06 Jun 2004 1.1664 1.1548 -
    05 Jun 2004 1.1665 1.1549 -
    04 Jun 2004 1.1665 1.1549 -
    03 Jun 2004 1.1699 1.1583 -
    02 Jun 2004 1.1638 1.1522 -
    01 Jun 2004 1.1502 1.1388 -
    31 May 2004 1.1425 1.1311 -
    30 May 2004 1.1383 1.1269 -
    29 May 2004 1.1384 1.1270 -
    28 May 2004 1.1384 1.1270 -
    27 May 2004 1.1285 1.1173 -
    26 May 2004 1.1308 1.1196 -
    25 May 2004 1.1277 1.1165 -
    24 May 2004 1.1352 1.1240 -
    23 May 2004 1.1286 1.1174 -
    22 May 2004 1.1287 1.1175 -
    21 May 2004 1.1287 1.1175 -
    20 May 2004 1.1262 1.1150 -
    19 May 2004 1.1218 1.1106 -
    18 May 2004 1.1195 1.1083 -
    17 May 2004 1.1170 1.1058 -
    16 May 2004 1.1256 1.1144 -
    15 May 2004 1.1256 1.1144 -
    14 May 2004 1.1257 1.1145 -
    13 May 2004 1.1282 1.1170 -
    12 May 2004 1.1247 1.1135 -
    11 May 2004 1.1200 1.1088 -
    10 May 2004 1.1210 1.1098 -
    09 May 2004 1.1366 1.1252 -
    08 May 2004 1.1366 1.1252 -
    07 May 2004 1.1367 1.1253 -
    06 May 2004 1.1298 1.1186 -
    05 May 2004 1.1254 1.1142 -
    04 May 2004 1.1215 1.1103 -
    03 May 2004 1.1217 1.1105 -
    02 May 2004 1.1279 1.1167 -
    01 May 2004 1.1279 1.1167 -
    30 Apr 2004 1.1280 1.1168 -
    29 Apr 2004 1.1331 1.1219 -
    28 Apr 2004 1.1383 1.1269 -
    27 Apr 2004 1.1331 1.1219 -
    26 Apr 2004 1.1348 1.1236 -
    25 Apr 2004 1.1313 1.1201 -
    24 Apr 2004 1.1314 1.1202 -
    23 Apr 2004 1.1314 1.1202 -
    22 Apr 2004 1.1284 1.1172 -
    21 Apr 2004 1.1271 1.1159 -
    20 Apr 2004 1.1291 1.1179 -
    19 Apr 2004 1.1227 1.1115 -
    18 Apr 2004 1.1191 1.1079 -
    17 Apr 2004 1.1192 1.1080 -
    16 Apr 2004 1.1192 1.1080 -
    15 Apr 2004 1.1181 1.1069 -
    14 Apr 2004 1.1365 1.1251 -
    13 Apr 2004 1.1207 1.1095 -
    12 Apr 2004 1.1126 1.1016 -
    11 Apr 2004 1.1143 1.1033 -
    10 Apr 2004 1.1144 1.1034 -
    09 Apr 2004 1.1144 1.1034 -
    08 Apr 2004 1.1184 1.1072 -
    07 Apr 2004 1.1169 1.1057 -
    06 Apr 2004 1.1171 1.1059 -
    05 Apr 2004 1.1240 1.1128 -
    04 Apr 2004 1.1306 1.1194 -
    03 Apr 2004 1.1307 1.1195 -
    02 Apr 2004 1.1308 1.1196 -
    01 Apr 2004 1.1287 1.1175 -
    31 Mar 2004 1.1283 1.1171 -
    30 Mar 2004 1.1308 1.1196 -
    29 Mar 2004 1.1349 1.1237 -
    28 Mar 2004 1.1312 1.1200 -
    27 Mar 2004 1.1312 1.1200 -
    26 Mar 2004 1.1313 1.1201 -
    25 Mar 2004 1.1286 1.1174 -
    24 Mar 2004 1.1169 1.1057 -
    23 Mar 2004 1.1128 1.1018 -
    22 Mar 2004 1.1142 1.1032 -
    21 Mar 2004 1.1168 1.1056 -
    20 Mar 2004 1.1169 1.1057 -
    19 Mar 2004 1.1169 1.1057 -
    18 Mar 2004 1.1144 1.1034 -
    17 Mar 2004 1.1171 1.1059 -
    16 Mar 2004 1.1066 1.0956 -
    15 Mar 2004 1.1053 1.0943 -
    14 Mar 2004 1.1098 1.0988 -
    13 Mar 2004 1.1099 1.0989 -
    12 Mar 2004 1.1099 1.0989 -
    11 Mar 2004 1.1008 1.0898 -
    10 Mar 2004 1.0989 1.0879 -
    09 Mar 2004 1.0897 1.0789 -
    08 Mar 2004 1.0990 1.0880 -
    07 Mar 2004 1.0929 1.0821 -
    06 Mar 2004 1.0930 1.0822 -
    05 Mar 2004 1.0930 1.0822 -
    04 Mar 2004 1.0955 1.0846 -
    03 Mar 2004 1.0937 1.0829 -
    02 Mar 2004 1.0771 1.0663 -
    01 Mar 2004 1.0761 1.0653 -
    29 Feb 2004 1.0670 1.0564 -
    28 Feb 2004 1.0671 1.0565 -
    27 Feb 2004 1.0671 1.0565 -
    26 Feb 2004 1.0649 1.0543 -
    25 Feb 2004 1.0683 1.0577 -
    24 Feb 2004 1.0396 1.0570 -
    23 Feb 2004 1.0710 1.0604 -
    22 Feb 2004 1.0680 1.0574 -
    21 Feb 2004 1.0680 1.0574 -
    20 Feb 2004 1.0697 1.0591 -
    19 Feb 2004 1.0580 1.0474 -
    18 Feb 2004 1.0562 1.0456 -
    17 Feb 2004 1.0471 1.0367 -
    16 Feb 2004 1.0415 1.0311 -
    15 Feb 2004 1.0395 1.0291 -
    14 Feb 2004 1.0396 1.0292 -
    13 Feb 2004 1.0396 1.0292 -
    12 Feb 2004 1.0423 1.0319 -
    11 Feb 2004 1.0316 1.0214 -
    10 Feb 2004 1.0347 1.0245 -
    09 Feb 2004 1.0341 1.0239 -
    08 Feb 2004 1.0293 1.0191 -
    07 Feb 2004 1.0293 1.0191 -
    06 Feb 2004 1.0294 1.0192 -
    05 Feb 2004 1.0286 1.0184 -
    04 Feb 2004 1.0303 1.0201 -
    03 Feb 2004 1.0309 1.0207 -
    02 Feb 2004 1.0260 1.0158 -
    01 Feb 2004 1.0182 1.0080 -
    31 Jan 2004 1.0183 1.0081 -
    30 Jan 2004 1.0183 1.0081 -
    29 Jan 2004 1.0145 1.0045 -
    28 Jan 2004 1.0085 0.9985 -
    27 Jan 2004 1.0175 1.0073 -
    26 Jan 2004 1.0231 1.0129 -
    25 Jan 2004 1.0248 1.0146 -
    24 Jan 2004 1.0248 1.0146 -
    23 Jan 2004 1.0249 1.0147 -
    22 Jan 2004 1.0250 1.0148 -
    21 Jan 2004 1.0228 1.0126 -
    20 Jan 2004 1.0269 1.0167 -
    19 Jan 2004 1.0323 1.0221 -
    18 Jan 2004 1.0246 1.0144 -
    17 Jan 2004 1.0246 1.0144 -
    16 Jan 2004 1.0247 1.0145 -
    15 Jan 2004 1.0232 1.0130 -
    14 Jan 2004 1.0236 1.0134 -
    13 Jan 2004 1.0200 1.0098 -
    12 Jan 2004 1.0171 1.0069 -
    11 Jan 2004 1.0251 1.0149 -
    10 Jan 2004 1.0252 1.0150 -
    09 Jan 2004 1.0252 1.0150 -
    08 Jan 2004 1.0259 1.0157 -
    07 Jan 2004 1.0232 1.0130 -
    06 Jan 2004 1.0271 1.0169 -
    05 Jan 2004 1.0247 1.0145 -
    04 Jan 2004 1.0285 1.0183 -
    03 Jan 2004 1.0285 1.0183 -
    02 Jan 2004 1.0288 1.0186 -
    01 Jan 2004 1.0314 1.0212 -
    31 Dec 2003 1.0318 1.0216 -
    30 Dec 2003 1.0356 1.0252 -
    29 Dec 2003 1.0368 1.0264 -
    28 Dec 2003 1.0299 1.0197 -
    27 Dec 2003 1.0300 1.0198 -
    26 Dec 2003 1.0300 1.0198 -
    25 Dec 2003 1.0296 1.0194 -
    24 Dec 2003 1.0296 1.0194 -
    23 Dec 2003 1.0341 1.0239 -
    22 Dec 2003 1.0330 1.0228 -
    21 Dec 2003 1.0268 1.0166 -
    20 Dec 2003 1.0268 1.0166 -
    19 Dec 2003 1.0264 1.0162 -
    18 Dec 2003 1.0242 1.0140 -
    17 Dec 2003 1.0186 1.0084 -
    16 Dec 2003 1.0156 1.0054 -
    15 Dec 2003 1.0138 1.0038 -
    14 Dec 2003 1.0121 1.0021 -
    13 Dec 2003 1.0121 1.0021 -
    12 Dec 2003 1.0122 1.0022 -
    11 Dec 2003 1.0158 1.0056 -
    10 Dec 2003 1.0082 0.9982 -
    09 Dec 2003 1.0165 1.0063 -
    08 Dec 2003 1.0093 0.9993 -
    07 Dec 2003 1.0107 1.0007 -
    06 Dec 2003 1.0107 1.0007 -
    05 Dec 2003 1.0108 1.0008 -
    04 Dec 2003 1.0143 1.0043 -
    03 Dec 2003 1.0119 1.0019 -
    02 Dec 2003 1.0149 1.0049 -
    01 Dec 2003 1.0144 1.0044 -
    30 Nov 2003 1.0144 1.0044 -
    29 Nov 2003 1.0144 1.0044 -
    28 Nov 2003 1.0145 1.0045 -
    27 Nov 2003 1.0142 1.0042 -
    26 Nov 2003 1.0109 1.0009 -
    25 Nov 2003 1.0108 1.0008 -
    24 Nov 2003 1.0055 0.9955 -
    23 Nov 2003 1.0006 0.9906 -
    22 Nov 2003 1.0007 0.9907 -
    21 Nov 2003 1.0007 0.9907 -
    20 Nov 2003 0.9952 0.9852 -
    19 Nov 2003 0.9963 0.9863 -
    18 Nov 2003 1.0006 0.9906 -
    17 Nov 2003 0.9931 0.9833 -
    16 Nov 2003 0.9923 0.9825 -
    15 Nov 2003 0.9924 0.9826 -
    14 Nov 2003 0.9924 0.9826 -
    13 Nov 2003 0.9893 0.9795 -
    12 Nov 2003 0.9903 0.9805 -
    11 Nov 2003 0.9873 0.9775 -
    10 Nov 2003 0.9935 0.9837 -
    09 Nov 2003 0.9998 0.9898 -
    08 Nov 2003 0.9998 0.9898 -
    07 Nov 2003 0.9998 0.9898 -
    06 Nov 2003 0.9921 0.9823 -
    05 Nov 2003 0.9935 0.9837 -
    04 Nov 2003 1.0073 0.9973 -
    03 Nov 2003 1.0003 0.9903 -
    02 Nov 2003 0.9943 0.9845 -
    01 Nov 2003 0.9944 0.9846 -
    31 Oct 2003 0.9945 0.9847 -
    30 Oct 2003 0.9996 0.9896 -
    29 Oct 2003 1.0038 0.9938 -
    28 Oct 2003 1.0012 0.9912 -
    27 Oct 2003 0.9938 0.9840 -
    26 Oct 2003 0.9935 0.9837 -
    25 Oct 2003 0.9936 0.9838 -
    24 Oct 2003 0.9937 0.9839 -
    23 Oct 2003 0.9884 0.9786 -
    22 Oct 2003 0.9905 0.9807 -
    21 Oct 2003 0.9927 0.9829 -
    20 Oct 2003 1.0001 0.9901 -
    19 Oct 2003 1.0010 0.9910 -
    18 Oct 2003 1.0011 0.9911 -
    17 Oct 2003 1.0011 0.9911 -
    16 Oct 2003 0.9995 0.9895 -
    15 Oct 2003 0.9962 0.9862 -
    14 Oct 2003 0.9981 0.9881 -
    13 Oct 2003 0.9918 0.9820 -
    12 Oct 2003 0.9901 0.9803 -
    11 Oct 2003 0.9902 0.9804 -
    10 Oct 2003 0.9903 0.9805 -
    09 Oct 2003 0.9877 0.9779 -
    08 Oct 2003 0.9814 0.9716 -
    07 Oct 2003 0.9775 0.9677 -
    06 Oct 2003 0.9827 0.9729 -
    05 Oct 2003 0.9832 0.9734 -
    04 Oct 2003 0.9832 0.9734 -
    03 Oct 2003 0.9833 0.9735 -
    02 Oct 2003 0.9791 0.9693 -
    01 Oct 2003 0.9726 0.9630 -
    30 Sep 2003 0.9663 0.9567 -
    29 Sep 2003 0.9707 0.9611 -
    28 Sep 2003 0.9685 0.9589 -
    27 Sep 2003 0.9685 0.9589 -
    26 Sep 2003 0.9686 0.9590 -
    25 Sep 2003 0.9663 0.9567 -
    24 Sep 2003 0.9731 0.9635 -
    23 Sep 2003 0.9749 0.9652 -
    22 Sep 2003 0.9729 0.9633 -
    21 Sep 2003 0.9795 0.9697 -
    20 Sep 2003 0.9796 0.9698 -
    19 Sep 2003 0.9796 0.9698 -
    18 Sep 2003 0.9767 0.9669 -
    17 Sep 2003 0.9777 0.9679 -
    16 Sep 2003 0.9615 0.9519 -
    15 Sep 2003 0.9572 0.9476 -
    14 Sep 2003 0.9567 0.9471 -
    13 Sep 2003 0.9567 0.9471 -
    12 Sep 2003 0.9567 0.9471 -
    11 Sep 2003 0.9504 0.9410 -
    10 Sep 2003 0.9709 0.9613 -
    09 Sep 2003 0.9716 0.9620 -
    08 Sep 2003 0.9643 0.9547 -
    07 Sep 2003 0.9697 0.9601 -
    06 Sep 2003 0.9697 0.9601 -
    05 Sep 2003 0.9697 0.9601 -
    04 Sep 2003 0.9714 0.9618 -
    03 Sep 2003 0.9717 0.9621 -
    02 Sep 2003 0.9673 0.9577 -
    01 Sep 2003 0.9617 0.9521 -
    31 Aug 2003 0.9580 0.9484 -
    30 Aug 2003 0.9580 0.9484 -
    29 Aug 2003 0.9580 0.9484 -
    28 Aug 2003 0.9632 0.9536 -
    27 Aug 2003 0.9571 0.9475 -
    26 Aug 2003 0.9517 0.9423 -
    25 Aug 2003 0.9428 0.9334 -
    24 Aug 2003 0.9473 0.9379 -
    23 Aug 2003 0.9473 0.9379 -
    22 Aug 2003 0.9473 0.9379 -
    21 Aug 2003 0.9394 0.9300 -
    20 Aug 2003 0.9357 0.9263 -
    19 Aug 2003 0.9411 0.9317 -
    18 Aug 2003 0.9410 0.9316 -
    17 Aug 2003 0.9403 0.9309 -
    16 Aug 2003 0.9403 0.9309 -
    15 Aug 2003 0.9403 0.9309 -
    14 Aug 2003 0.9449 0.9355 -
    13 Aug 2003 0.9450 0.9356 -
    12 Aug 2003 0.9445 0.9351 -
    11 Aug 2003 0.9423 0.9329 -
    10 Aug 2003 0.9423 0.9329 -
    09 Aug 2003 0.9423 0.9329 -
    08 Aug 2003 0.9423 0.9329 -
    07 Aug 2003 0.9430 0.9336 -
    06 Aug 2003 0.9412 0.9318 -
    05 Aug 2003 0.9431 0.9337 -
    04 Aug 2003 0.9383 0.9289 -
    03 Aug 2003 0.9267 0.9175 -
    02 Aug 2003 0.9267 0.9175 -
    01 Aug 2003 0.9267 0.9175 -
    31 Jul 2003 0.9297 0.9205 -
    30 Jul 2003 0.9251 0.9159 -
    29 Jul 2003 0.9138 0.9048 -
    28 Jul 2003 0.9143 0.9053 -
    27 Jul 2003 0.9128 0.9038 -
    26 Jul 2003 0.9129 0.9039 -
    25 Jul 2003 0.9129 0.9039 -
    24 Jul 2003 0.9073 0.8983 -
    23 Jul 2003 0.9076 0.8986 -
    22 Jul 2003 0.9089 0.8999 -
    21 Jul 2003 0.9088 0.8998 -
    20 Jul 2003 0.9082 0.8992 -
    19 Jul 2003 0.9083 0.8993 -
    18 Jul 2003 0.9083 0.8993 -
    17 Jul 2003 0.9043 0.8953 -
    16 Jul 2003 0.9023 0.8933 -
    15 Jul 2003 0.9070 0.8980 -
    14 Jul 2003 0.9088 0.8998 -
    13 Jul 2003 0.9090 0.9000 -
    12 Jul 2003 0.9090 0.9000 -
    11 Jul 2003 0.9090 0.9000 -
    10 Jul 2003 0.9113 0.9023 -
    09 Jul 2003 0.9108 0.9018 -
    08 Jul 2003 0.9131 0.9041 -
    07 Jul 2003 0.8950 0.8860 -
    06 Jul 2003 0.8973 0.8883 -
    05 Jul 2003 0.8973 0.8883 -
    04 Jul 2003 0.8973 0.8883 -
    03 Jul 2003 0.8961 0.8871 -
    02 Jul 2003 0.8963 0.8873 -
    01 Jul 2003 0.8933 0.8845 -
    30 Jun 2003 0.8959 0.8869 -
    29 Jun 2003 0.8987 0.8897 -
    28 Jun 2003 0.8987 0.8897 -
    27 Jun 2003 0.8988 0.8898 -
    26 Jun 2003 0.9015 0.8925 -
    25 Jun 2003 0.8993 0.8903 -
    24 Jun 2003 0.9026 0.8936 -
    23 Jun 2003 0.9034 0.8944 -
    22 Jun 2003 0.8984 0.8894 -
    21 Jun 2003 0.8984 0.8894 -
    20 Jun 2003 0.8984 0.8894 -
    19 Jun 2003 0.8996 0.8906 -
    18 Jun 2003 0.8979 0.8889 -
    17 Jun 2003 0.8964 0.8874 -
    16 Jun 2003 0.8959 0.8869 -
    15 Jun 2003 0.8930 0.8842 -
    14 Jun 2003 0.8930 0.8842 -
    13 Jun 2003 0.8930 0.8842 -
    12 Jun 2003 0.8975 0.8885 -
    11 Jun 2003 0.8995 0.8905 -
    10 Jun 2003 0.8976 0.8886 -
    09 Jun 2003 0.8971 0.8881 -
    08 Jun 2003 0.8960 0.8870 -
    07 Jun 2003 0.8960 0.8870 -
    06 Jun 2003 0.8960 0.8870 -
    05 Jun 2003 0.8871 0.8783 -
    04 Jun 2003 0.8772 0.8684 -
    03 Jun 2003 0.8774 0.8686 -
    02 Jun 2003 0.8821 0.8733 -
    01 Jun 2003 0.8797 0.8709 -
    31 May 2003 0.8797 0.8709 -
    30 May 2003 0.8797 0.8709 -
    29 May 2003 0.8814 0.8726 -
    28 May 2003 0.8713 0.8627 -
    27 May 2003 0.8662 0.8576 -
    26 May 2003 0.8644 0.8558 -
    25 May 2003 0.8608 0.8522 -
    24 May 2003 0.8608 0.8522 -
    23 May 2003 0.8609 0.8523 -
    22 May 2003 0.8604 0.8518 -
    21 May 2003 0.8595 0.8509 -
    20 May 2003 0.8538 0.8454 -
    19 May 2003 0.8538 0.8454 -
    18 May 2003 0.8549 0.8463 -
    17 May 2003 0.8549 0.8463 -
    16 May 2003 0.8549 0.8463 -
    15 May 2003 0.8536 0.8452 -
    14 May 2003 0.8483 0.8399 -
    13 May 2003 0.8430 0.8346 -
    12 May 2003 0.8365 0.8281 -
    11 May 2003 0.8375 0.8291 -
    10 May 2003 0.8375 0.8291 -
    09 May 2003 0.8376 0.8292 -
    08 May 2003 0.8366 0.8282 -
    07 May 2003 0.8387 0.8303 -
    06 May 2003 0.8403 0.8319 -
    05 May 2003 0.8351 0.8267 -
    04 May 2003 0.8359 0.8275 -
    03 May 2003 0.8360 0.8276 -
    02 May 2003 0.8359 0.8275 -
    01 May 2003 0.8346 0.8262 -
    30 Apr 2003 0.8361 0.8277 -
    29 Apr 2003 0.8353 0.8269 -
    28 Apr 2003 0.8334 0.8252 -
    27 Apr 2003 0.8353 0.8269 -
    26 Apr 2003 0.8353 0.8269 -
    25 Apr 2003 0.8353 0.8269 -
    24 Apr 2003 0.8239 0.8157 -
    23 Apr 2003 0.8235 0.8153 -
    22 Apr 2003 0.8169 0.8087 -
    21 Apr 2003 0.8159 0.8077 -
    20 Apr 2003 0.8165 0.8083 -
    19 Apr 2003 0.8165 0.8083 -
    18 Apr 2003 0.8165 0.8083 -
    17 Apr 2003 0.8176 0.8094 -
    16 Apr 2003 0.8184 0.8102 -
    15 Apr 2003 0.8199 0.8117 -
    14 Apr 2003 0.8203 0.8121 -
    13 Apr 2003 0.8160 0.8078 -
    12 Apr 2003 0.8161 0.8079 -
    11 Apr 2003 0.8161 0.8079 -
    10 Apr 2003 0.8166 0.8084 -
    09 Apr 2003 0.8147 0.8065 -
    08 Apr 2003 0.8208 0.8126 -
    07 Apr 2003 0.8231 0.8149 -
    06 Apr 2003 0.8205 0.8123 -
    05 Apr 2003 0.8206 0.8124 -
    04 Apr 2003 0.8206 0.8124 -
    03 Apr 2003 0.8245 0.8163 -
    02 Apr 2003 0.8233 0.8151 -
    01 Apr 2003 0.8179 0.8097 -
    31 Mar 2003 0.8200 0.8118 -
    30 Mar 2003 0.8206 0.8124 -
    29 Mar 2003 0.8206 0.8124 -
    28 Mar 2003 0.8206 0.8124 -
    27 Mar 2003 0.8153 0.8071 -
    26 Mar 2003 0.8182 0.8100 -
    25 Mar 2003 0.8217 0.8135 -
    24 Mar 2003 0.8243 0.8161 -
    23 Mar 2003 0.8240 0.8158 -
    22 Mar 2003 0.8240 0.8158 -
    21 Mar 2003 0.8240 0.8158 -
    20 Mar 2003 0.8221 0.8139 -
    19 Mar 2003 0.8242 0.8160 -
    18 Mar 2003 0.8207 0.8125 -
    17 Mar 2003 0.8207 0.8125 -
    16 Mar 2003 0.8219 0.8137 -
    15 Mar 2003 0.8219 0.8137 -
    14 Mar 2003 0.8219 0.8137 -
    13 Mar 2003 0.8265 0.8183 -
    12 Mar 2003 0.8247 0.8165 -
    11 Mar 2003 0.8166 0.8084 -
    10 Mar 2003 0.8087 0.8007 -
    09 Mar 2003 0.8157 0.8075 -
    08 Mar 2003 0.8157 0.8075 -
    07 Mar 2003 0.8157 0.8075 -
    06 Mar 2003 0.8186 0.8104 -
    05 Mar 2003 0.8183 0.8101 -
    04 Mar 2003 0.8152 0.8070 -
    03 Mar 2003 0.8158 0.8076 -
    02 Mar 2003 0.8259 0.8177 -
    01 Mar 2003 0.8259 0.8177 -
    28 Feb 2003 0.8252 0.8170 -
    27 Feb 2003 0.8278 0.8196 -
    26 Feb 2003 0.8292 0.8210 -
    25 Feb 2003 0.8330 0.8248 -
    24 Feb 2003 0.8382 0.8298 -
    23 Feb 2003 0.8475 0.8391 -
    22 Feb 2003 0.8476 0.8392 -
    21 Feb 2003 0.8476 0.8392 -
    20 Feb 2003 0.8491 0.8407 -
    19 Feb 2003 0.8527 0.8443 -
    18 Feb 2003 0.8565 0.8479 -
    17 Feb 2003 0.8575 0.8489 -
    16 Feb 2003 0.8568 0.8482 -
    15 Feb 2003 0.8569 0.8483 -
    14 Feb 2003 0.8569 0.8483 -
    13 Feb 2003 0.8499 0.8415 -
    12 Feb 2003 0.8575 0.8489 -
    11 Feb 2003 0.8650 0.8564 -
    10 Feb 2003 0.8700 0.8614 -
    09 Feb 2003 0.8691 0.8605 -
    08 Feb 2003 0.8692 0.8606 -
    07 Feb 2003 0.8692 0.8606 -
    06 Feb 2003 0.8733 0.8647 -
    05 Feb 2003 0.8808 0.8720 -
    04 Feb 2003 0.8836 0.8748 -
    03 Feb 2003 0.8914 0.8826 -
    02 Feb 2003 0.8841 0.8753 -
    01 Feb 2003 0.8842 0.8754 -
    31 Jan 2003 0.8842 0.8754 -
    30 Jan 2003 0.8869 0.8781 -
    29 Jan 2003 0.8838 0.8750 -
    28 Jan 2003 0.8885 0.8797 -
    27 Jan 2003 0.8816 0.8728 -
    26 Jan 2003 0.8918 0.8830 -
    25 Jan 2003 0.8918 0.8830 -
    24 Jan 2003 0.8918 0.8830 -
    23 Jan 2003 0.9039 0.8949 -
    22 Jan 2003 0.9100 0.9010 -
    21 Jan 2003 0.9109 0.9019 -
    20 Jan 2003 0.9123 0.9033 -
    19 Jan 2003 0.9154 0.9062 -
    18 Jan 2003 0.9155 0.9063 -
    17 Jan 2003 0.9155 0.9063 -
    16 Jan 2003 0.9197 0.9105 -
    15 Jan 2003 0.9212 0.9120 -
    14 Jan 2003 0.9237 0.9145 -
    13 Jan 2003 0.9234 0.9142 -
    12 Jan 2003 0.9298 0.9206 -
    11 Jan 2003 0.9298 0.9206 -
    10 Jan 2003 0.9298 0.9206 -
    09 Jan 2003 0.9345 0.9253 -
    08 Jan 2003 0.9366 0.9272 -
    07 Jan 2003 0.9272 0.9180 -
    06 Jan 2003 0.9228 0.9136 -
    05 Jan 2003 0.9392 0.9298 -
    04 Jan 2003 0.9392 0.9298 -
    03 Jan 2003 0.9393 0.9299 -
    02 Jan 2003 0.9330 0.9238 -
    01 Jan 2003 0.9381 0.9287 -
    31 Dec 2002 0.9400 0.9270 -
    30 Dec 2002 0.9354 0.9224 -
    29 Dec 2002 0.9357 0.9227 -
    28 Dec 2002 0.9358 0.9228 -
    27 Dec 2002 0.9358 0.9228 -
    26 Dec 2002 0.9328 0.9198 -
    25 Dec 2002 0.9331 0.9201 -
    24 Dec 2002 0.9330 0.9200 -
    23 Dec 2002 0.9323 0.9193 -
    22 Dec 2002 0.9339 0.9209 -
    21 Dec 2002 0.9339 0.9209 -
    20 Dec 2002 0.9339 0.9209 -
    19 Dec 2002 0.9269 0.9141 -
    18 Dec 2002 0.9300 0.9170 -
    17 Dec 2002 0.9366 0.9236 -
    16 Dec 2002 0.9375 0.9245 -
    15 Dec 2002 0.9311 0.9181 -
    14 Dec 2002 0.9312 0.9182 -
    13 Dec 2002 0.9311 0.9181 -
    12 Dec 2002 0.9325 0.9195 -
    11 Dec 2002 0.9306 0.9176 -
    10 Dec 2002 0.9290 0.9160 -
    09 Dec 2002 0.9259 0.9131 -
    08 Dec 2002 0.9278 0.9150 -
    07 Dec 2002 0.9280 0.9150 -
    06 Dec 2002 0.9280 0.9150 -
    05 Dec 2002 0.9314 0.9184 -
    04 Dec 2002 0.9351 0.9221 -
    03 Dec 2002 0.9399 0.9269 -
    02 Dec 2002 0.9364 0.9234 -
    01 Dec 2002 0.9307 0.9177 -
    30 Nov 2002 0.9307 0.9177 -
    29 Nov 2002 0.9308 0.9178 -
    28 Nov 2002 0.9275 0.9147 -
    27 Nov 2002 0.9265 0.9137 -
    26 Nov 2002 0.9171 0.9043 -
    25 Nov 2002 0.9249 0.9121 -
    24 Nov 2002 0.9257 0.9129 -
    23 Nov 2002 0.9257 0.9129 -
    22 Nov 2002 0.9258 0.9130 -
    21 Nov 2002 0.9281 0.9151 -
    20 Nov 2002 0.9250 0.9122 -
    19 Nov 2002 0.9257 0.9129 -
    18 Nov 2002 0.9200 0.9072 -
    17 Nov 2002 0.9182 0.9054 -
    16 Nov 2002 0.9182 0.9054 -
    15 Nov 2002 0.9183 0.9055 -
    14 Nov 2002 0.9138 0.9010 -
    13 Nov 2002 0.9153 0.9025 -
    12 Nov 2002 0.9168 0.9040 -
    11 Nov 2002 0.9086 0.8960 -
    10 Nov 2002 0.9050 0.8924 -
    09 Nov 2002 0.9050 0.8924 -
    08 Nov 2002 0.9050 0.8924 -
    07 Nov 2002 0.9035 0.8909 -
    06 Nov 2002 0.9011 0.8885 -
    05 Nov 2002 0.8990 0.8866 -
    04 Nov 2002 0.9006 0.8880 -
    03 Nov 2002 0.8963 0.8839 -
    02 Nov 2002 0.8964 0.8840 -
    01 Nov 2002 0.8964 0.8840 -
    31 Oct 2002 0.9017 0.8891 -
    30 Oct 2002 0.8988 0.8864 -
    29 Oct 2002 0.8937 0.8813 -
    28 Oct 2002 0.8956 0.8832 -
    27 Oct 2002 0.8933 0.8809 -
    26 Oct 2002 0.8933 0.8809 -
    25 Oct 2002 0.8934 0.8810 -
    24 Oct 2002 0.8874 0.8750 -
    23 Oct 2002 0.8926 0.8802 -
    22 Oct 2002 0.8888 0.8764 -
    21 Oct 2002 0.8812 0.8690 -
    20 Oct 2002 0.8891 0.8767 -
    19 Oct 2002 0.8891 0.8767 -
    18 Oct 2002 0.8891 0.8767 -
    17 Oct 2002 0.8887 0.8763 -
    16 Oct 2002 0.8899 0.8775 -
    15 Oct 2002 0.8910 0.8786 -
    14 Oct 2002 0.8855 0.8731 -
    13 Oct 2002 0.8779 0.8657 -
    12 Oct 2002 0.8780 0.8658 -
    11 Oct 2002 0.8780 0.8658 -
    10 Oct 2002 0.8734 0.8612 -
    09 Oct 2002 0.8623 0.8503 -
    08 Oct 2002 0.8618 0.8498 -
    07 Oct 2002 0.8606 0.8486 -
    06 Oct 2002 0.8653 0.8533 -
    05 Oct 2002 0.8654 0.8534 -
    04 Oct 2002 0.8661 0.8541 -
    03 Oct 2002 0.8684 0.8564 -
    02 Oct 2002 0.8679 0.8559 -
    01 Oct 2002 0.8709 0.8587 -
    30 Sep 2002 0.8677 0.8557 -
    29 Sep 2002 0.8762 0.8640 -
    28 Sep 2002 0.8762 0.8640 -
    27 Sep 2002 0.8762 0.8640 -
    26 Sep 2002 0.8746 0.8624 -
    25 Sep 2002 0.8724 0.8602 -
    24 Sep 2002 0.8687 0.8567 -
    23 Sep 2002 0.8744 0.8622 -
    22 Sep 2002 0.8746 0.8624 -
    21 Sep 2002 0.8747 0.8625 -
    20 Sep 2002 0.8747 0.8625 -
    19 Sep 2002 0.8766 0.8644 -
    18 Sep 2002 0.8841 0.8719 -
    17 Sep 2002 0.8850 0.8726 -
    16 Sep 2002 0.8865 0.8741 -
    15 Sep 2002 0.8869 0.8745 -
    14 Sep 2002 0.8869 0.8745 -
    13 Sep 2002 0.8869 0.8745 -
    12 Sep 2002 0.8840 0.8718 -
    11 Sep 2002 0.8872 0.8748 -
    10 Sep 2002 0.8876 0.8752 -
    09 Sep 2002 0.8871 0.8747 -
    08 Sep 2002 0.8882 0.8758 -
    07 Sep 2002 0.8883 0.8759 -
    06 Sep 2002 0.8883 0.8759 -
    05 Sep 2002 0.8938 0.8814 -
    04 Sep 2002 0.8931 0.8807 -
    03 Sep 2002 0.8874 0.8750 -
    02 Sep 2002 0.8858 0.8734 -
    01 Sep 2002 0.8878 0.8754 -
    31 Aug 2002 0.8878 0.8754 -
    30 Aug 2002 0.8879 0.8755 -
    29 Aug 2002 0.8891 0.8767 -
    28 Aug 2002 0.8843 0.8721 -
    27 Aug 2002 0.8825 0.8703 -
    26 Aug 2002 0.8888 0.8764 -
    25 Aug 2002 0.8882 0.8758 -
    24 Aug 2002 0.8882 0.8758 -
    23 Aug 2002 0.8883 0.8759 -
    22 Aug 2002 0.8801 0.8679 -
    21 Aug 2002 0.8774 0.8652 -
    20 Aug 2002 0.8734 0.8612 -
    19 Aug 2002 0.8768 0.8646 -
    18 Aug 2002 0.8768 0.8646 -
    17 Aug 2002 0.8769 0.8647 -
    16 Aug 2002 0.8769 0.8647 -
    15 Aug 2002 0.8757 0.8635 -
    14 Aug 2002 0.8769 0.8647 -
    13 Aug 2002 0.8713 0.8591 -
    12 Aug 2002 0.8728 0.8606 -
    11 Aug 2002 0.8900 0.8776 -
    10 Aug 2002 0.8901 0.8777 -
    09 Aug 2002 0.8901 0.8777 -
    08 Aug 2002 0.8931 0.8807 -
    07 Aug 2002 0.8909 0.8785 -
    06 Aug 2002 0.8982 0.8858 -
    05 Aug 2002 0.8966 0.8842 -
    04 Aug 2002 0.8954 0.8830 -
    03 Aug 2002 0.8955 0.8831 -
    02 Aug 2002 0.8955 0.8831 -
    01 Aug 2002 0.9012 0.8886 -
    31 Jul 2002 0.8961 0.8837 -
    30 Jul 2002 0.8923 0.8799 -
    29 Jul 2002 0.8917 0.8793 -
    28 Jul 2002 0.8900 0.8776 -
    27 Jul 2002 0.8901 0.8777 -
    26 Jul 2002 0.8901 0.8777 -
    25 Jul 2002 0.8918 0.8794 -
    24 Jul 2002 0.9024 0.8898 -
    23 Jul 2002 0.8978 0.8854 -
    22 Jul 2002 0.8986 0.8862 -
    21 Jul 2002 0.9045 0.8919 -
    20 Jul 2002 0.9046 0.8920 -
    19 Jul 2002 0.9046 0.8920 -
    18 Jul 2002 0.9171 0.9043 -
    17 Jul 2002 0.9216 0.9088 -
    16 Jul 2002 0.9110 0.8984 -
    15 Jul 2002 0.9145 0.9017 -
    14 Jul 2002 0.9172 0.9044 -
    13 Jul 2002 0.9172 0.9044 -
    12 Jul 2002 0.9173 0.9045 -
    11 Jul 2002 0.9265 0.9137 -
    10 Jul 2002 0.9196 0.9068 -
    09 Jul 2002 0.9212 0.9084 -
    08 Jul 2002 0.9219 0.9091 -
    07 Jul 2002 0.9220 0.9092 -
    06 Jul 2002 0.9221 0.9093 -
    05 Jul 2002 0.9220 0.9092 -
    04 Jul 2002 0.9164 0.9036 -
    03 Jul 2002 0.9102 0.8976 -
    02 Jul 2002 0.9170 0.9042 -
    01 Jul 2002 0.9265 0.9137 -
    30 Jun 2002 0.9277 0.9149 -
    29 Jun 2002 0.9293 0.9163 -
    28 Jun 2002 0.9294 0.9164 -
    27 Jun 2002 0.9216 0.9088 -
    26 Jun 2002 0.9237 0.9109 -
    25 Jun 2002 0.9376 0.9246 -
    24 Jun 2002 0.9326 0.9196 -
    23 Jun 2002 0.9309 0.9179 -
    22 Jun 2002 0.9310 0.9180 -
    21 Jun 2002 0.9310 0.9180 -
    20 Jun 2002 0.9484 0.9352 -
    19 Jun 2002 0.9567 0.9434 -
    18 Jun 2002 0.9644 0.9510 -
    17 Jun 2002 0.9762 0.9626 -
    16 Jun 2002 0.9666 0.9532 -
    15 Jun 2002 0.9667 0.9533 -
    14 Jun 2002 0.9670 0.9536 -
    13 Jun 2002 0.9642 0.9508 -
    12 Jun 2002 0.9658 0.9524 -
    11 Jun 2002 0.9778 0.9642 -
    10 Jun 2002 0.9719 0.9583 -
    09 Jun 2002 0.9699 0.9565 -
    08 Jun 2002 0.9700 0.9566 -
    07 Jun 2002 0.9699 0.9565 -
    06 Jun 2002 0.9666 0.9532 -
    05 Jun 2002 0.9712 0.9576 -
    04 Jun 2002 0.9709 0.9575 -
    03 Jun 2002 0.9758 0.9622 -
    02 Jun 2002 0.9841 0.9705 -
    01 Jun 2002 0.9842 0.9706 -
    31 May 2002 0.9842 0.9706 -
    30 May 2002 0.9864 0.9726 -
    29 May 2002 0.9884 0.9746 -
    28 May 2002 0.9908 0.9770 -
    27 May 2002 0.9973 0.9835 -
    26 May 2002 0.9993 0.9855 -
    25 May 2002 0.9994 0.9856 -
    24 May 2002 0.9994 0.9856 -
    23 May 2002 0.9954 0.9816 -
    22 May 2002 0.9959 0.9821 -
    21 May 2002 1.0025 0.9885 -
    20 May 2002 1.0071 0.9931 -
    19 May 2002 1.0112 0.9972 -
    18 May 2002 1.0112 0.9972 -
    17 May 2002 1.0111 0.9971 -
    16 May 2002 1.0124 0.9984 -
    15 May 2002 1.0141 1.0001 -
    14 May 2002 1.0106 0.9966 -
    13 May 2002 1.0103 0.9963 -
    12 May 2002 1.0111 0.9971 -
    11 May 2002 1.0112 0.9972 -
    10 May 2002 1.0109 0.9969 -
    09 May 2002 1.0162 1.0020 -
    08 May 2002 1.0189 1.0047 -
    07 May 2002 1.0232 1.0090 -
    06 May 2002 1.0255 1.0113 -
    05 May 2002 1.0288 1.0144 -
    04 May 2002 1.0289 1.0145 -
    03 May 2002 1.0288 1.0144 -
    02 May 2002 1.0285 1.0143 -
    01 May 2002 1.0266 1.0124 -
    30 Apr 2002 1.0280 1.0138 -
    29 Apr 2002 1.0261 1.0119 -
    28 Apr 2002 1.0163 1.0021 -
    27 Apr 2002 1.0163 1.0021 -
    26 Apr 2002 1.0162 1.0020 -
    25 Apr 2002 1.0152 1.0010 -
    24 Apr 2002 1.0190 1.0048 -
    23 Apr 2002 1.0221 1.0079 -
    22 Apr 2002 1.0187 1.0045 -
    21 Apr 2002 1.0151 1.0009 -
    20 Apr 2002 1.0151 1.0009 -
    19 Apr 2002 1.0151 1.0009 -
    18 Apr 2002 1.0165 1.0023 -
    17 Apr 2002 1.0155 1.0013 -
    16 Apr 2002 1.0220 1.0078 -
    15 Apr 2002 1.0204 1.0062 -
    14 Apr 2002 1.0173 1.0031 -
    13 Apr 2002 1.0173 1.0031 -
    12 Apr 2002 1.0173 1.0031 -
    11 Apr 2002 1.0147 1.0005 -
    10 Apr 2002 1.0124 0.9984 -
    09 Apr 2002 1.0147 1.0005 -
    08 Apr 2002 1.0084 0.9944 -
    07 Apr 2002 1.0041 0.9901 -
    06 Apr 2002 1.0041 0.9901 -
    05 Apr 2002 1.0039 0.9899 -
    04 Apr 2002 1.0004 0.9864 -
    03 Apr 2002 0.9989 0.9851 -
    02 Apr 2002 0.9944 0.9806 -
    01 Apr 2002 0.9999 0.9859 -
    31 Mar 2002 0.9902 0.9764 -
    30 Mar 2002 0.9902 0.9764 -
    29 Mar 2002 0.9903 0.9765 -
    28 Mar 2002 0.9902 0.9764 -
    27 Mar 2002 0.9990 0.9852 -
    26 Mar 2002 0.9989 0.9851 -
    25 Mar 2002 0.9979 0.9841 -
    24 Mar 2002 0.9953 0.9815 -
    23 Mar 2002 0.9953 0.9815 -
    22 Mar 2002 0.9952 0.9814 -
    21 Mar 2002 0.9966 0.9828 -
    20 Mar 2002 0.9966 0.9828 -
    19 Mar 2002 1.0041 0.9901 -
    18 Mar 2002 1.0050 0.9910 -
    17 Mar 2002 1.0071 0.9931 -
    16 Mar 2002 1.0072 0.9932 -
    15 Mar 2002 1.0071 0.9931 -
    14 Mar 2002 1.0069 0.9929 -
    13 Mar 2002 1.0063 0.9923 -
    12 Mar 2002 1.0061 0.9921 -
    11 Mar 2002 1.0075 0.9935 -
    10 Mar 2002 1.0050 0.9910 -
    09 Mar 2002 1.0050 0.9910 -
    08 Mar 2002 1.0050 0.9910 -
    07 Mar 2002 1.0009 0.9869 -
    06 Mar 2002 1.0049 0.9909 -
    05 Mar 2002 1.0077 0.9937 -
    04 Mar 2002 1.0087 0.9947 -
    03 Mar 2002 1.0053 0.9913 -
    02 Mar 2002 1.0053 0.9913 -
    01 Mar 2002 1.0045 0.9905 -
    28 Feb 2002 1.0047 0.9907 -
    27 Feb 2002 1.0007 0.9867 -
    26 Feb 2002 1.0030 0.9890 -
    25 Feb 2002 1.0099 0.9959 -
    24 Feb 2002 1.0122 0.9982 -
    23 Feb 2002 1.0123 0.9983 -
    22 Feb 2002 1.0123 0.9983 -
    21 Feb 2002 1.0055 0.9915 -
    20 Feb 2002 1.0055 0.9915 -
    19 Feb 2002 1.0039 0.9899 -
    18 Feb 2002 1.0075 0.9935 -
    17 Feb 2002 1.0100 0.9960 -
    16 Feb 2002 1.0100 0.9960 -
    15 Feb 2002 1.0099 0.9959 -
    14 Feb 2002 1.0108 0.9968 -
    13 Feb 2002 1.0173 1.0031 -
    12 Feb 2002 1.0166 1.0024 -
    11 Feb 2002 1.0110 0.9970 -
    10 Feb 2002 1.0070 0.9930 -
    09 Feb 2002 1.0071 0.9931 -
    08 Feb 2002 1.0069 0.9929 -
    07 Feb 2002 1.0086 0.9946 -
    06 Feb 2002 1.0056 0.9916 -
    05 Feb 2002 1.0074 0.9934 -
    04 Feb 2002 1.0123 0.9983 -
    03 Feb 2002 1.0133 0.9993 -
    02 Feb 2002 1.0134 0.9994 -
    01 Feb 2002 1.0134 0.9994 -
    31 Jan 2002 1.0150 1.0008 -
    30 Jan 2002 1.0158 1.0016 -
    29 Jan 2002 1.0091 0.9951 -
    28 Jan 2002 1.0035 0.9895 -
    27 Jan 2002 1.0040 0.9900 -
    26 Jan 2002 1.0041 0.9901 -
    25 Jan 2002 1.0039 0.9899 -
    24 Jan 2002 1.0017 0.9877 -
    23 Jan 2002 1.0024 0.9884 -
    22 Jan 2002 1.0018 0.9878 -
    21 Jan 2002 1.0087 0.9947 -
    20 Jan 2002 1.0109 0.9969 -
    19 Jan 2002 1.0111 0.9971 -
    18 Jan 2002 1.0110 0.9970 -
    17 Jan 2002 1.0117 0.9977 -
    16 Jan 2002 1.0126 0.9986 -
    15 Jan 2002 1.0129 0.9989 -
    14 Jan 2002 1.0179 1.0037 -
    13 Jan 2002 1.0152 1.0010 -
    12 Jan 2002 1.0152 1.0010 -
    11 Jan 2002 1.0154 1.0012 -
    10 Jan 2002 1.0203 1.0061 -
    09 Jan 2002 1.0173 1.0031 -
    08 Jan 2002 1.0183 1.0041 -
    07 Jan 2002 1.0243 1.0101 -
    06 Jan 2002 1.0239 1.0097 -
    05 Jan 2002 1.0240 1.0098 -
    04 Jan 2002 1.0237 1.0095 -
    03 Jan 2002 1.0270 1.0128 -
    02 Jan 2002 1.0302 1.0158 -
    01 Jan 2002 1.0340 1.0196 -
    31 Dec 2001 1.0339 1.0195 -
    30 Dec 2001 1.0335 1.0191 -
    29 Dec 2001 1.0337 1.0193 -
    28 Dec 2001 1.0339 1.0195 -
    27 Dec 2001 1.0347 1.0203 -
    26 Dec 2001 1.0329 1.0185 -
    25 Dec 2001 1.0313 1.0169 -
    24 Dec 2001 1.0313 1.0169 -
    23 Dec 2001 1.0267 1.0125 -
    22 Dec 2001 1.0269 1.0127 -
    21 Dec 2001 1.0269 1.0127 -
    20 Dec 2001 1.0297 1.0153 -
    19 Dec 2001 1.0205 1.0063 -
    18 Dec 2001 1.0191 1.0049 -
    17 Dec 2001 1.0156 1.0014 -
    16 Dec 2001 1.0122 0.9982 -
    15 Dec 2001 1.0123 0.9983 -
    14 Dec 2001 1.0124 0.9984 -
    13 Dec 2001 1.0101 0.9961 -
    12 Dec 2001 1.0086 0.9946 -
    11 Dec 2001 1.0145 1.0003 -
    10 Dec 2001 1.0115 0.9975 -
    09 Dec 2001 1.0063 0.9923 -
    08 Dec 2001 1.0065 0.9925 -
    07 Dec 2001 1.0066 0.9926 -
    06 Dec 2001 1.0063 0.9923 -
    05 Dec 2001 1.0064 0.9924 -
    04 Dec 2001 1.0066 0.9926 -
    03 Dec 2001 1.0060 0.9920 -
    02 Dec 2001 1.0069 0.9929 -
    01 Dec 2001 1.0071 0.9931 -
    30 Nov 2001 1.0067 0.9927 -
    29 Nov 2001 1.0070 0.9930 -

    Download Unit Prices

    A new strategy was implemented for the Global Equities Trust from 1 July 2017 by the Pengana team. The unit price history prior to 1 July 2017 refers to the previous strategy.

    Need help choosing a fund?

    Contact Us

    A new strategy was implemented for the Global Equities Trust from 1 July 2017 by the Pengana team. The unit price history prior to 1 July 2017 refers to the previous strategy.

  • Investment Team
    Jordan Cvet
    Jordan Cvetanovski

    Chief Investment Officer and Portfolio Manager

    Read full profile

    Steven Glass
    Steven Glass

    Head of Research and Portfolio Manager

    Read full profile

    James McDonald
    James Mcdonald

    Portfolio Manager

    Read full profile

    Ronald Yu
    Ronald Yu

    Equity Analyst

    Read full profile

    Tim Blake
    Tim Blake

    Equity Analyst

    Read full profile

    Ryan Fisher
    Ryan Fisher

    Equity Analyst

    Read full profile

  • Investor Notifications

    There are currently no investor updates for you to note for this Fund

  • Reports and Resources

    Global Equities Trust

     

  • Ratings and Awards
    Ratings

    This report may only be accessed by holders of Australian Financial Services Licences and their authorised representatives.

    Please contact Pengana for further information on ratings for this Fund.

    Awards

    The Global Equities Trust has been certified by RIAA according to the strict operational and disclosure practices required under the Responsible Investment Certification Program. See www.responsibleinvestment.org for details.*


    *The Responsible Investment Certification Program does not constitute financial product advice. Neither the Certification Symbol nor RIAA recommends to any person that any financial product is a suitable investment or that returns are guaranteed. Appropriate professional advice should be sought prior to making an investment decision. RIAA does not hold an Australian Financial Services Licence.