Unit prices for Emerging Companies Fund Exported: 27/05/2019 10:27 Date,Application Price,Redemption Price,Distribution Price 23/05/2019,"2.3046" ,"2.2908" ,"0.0000" 22/05/2019,"2.2917" ,"2.2780" ,"0.0000" 21/05/2019,"2.2801" ,"2.2665" ,"0.0000" 20/05/2019,"2.3033" ,"2.2895" ,"0.0000" 17/05/2019,"2.3002" ,"2.2864" ,"0.0000" 16/05/2019,"2.2778" ,"2.2642" ,"0.0000" 15/05/2019,"2.2708" ,"2.2572" ,"0.0000" 14/05/2019,"2.2586" ,"2.2451" ,"0.0000" 13/05/2019,"2.2748" ,"2.2612" ,"0.0000" 10/05/2019,"2.2752" ,"2.2616" ,"0.0000" 09/05/2019,"2.2782" ,"2.2646" ,"0.0000" 08/05/2019,"2.2658" ,"2.2522" ,"0.0000" 07/05/2019,"2.2857" ,"2.2720" ,"0.0000" 06/05/2019,"2.2814" ,"2.2678" ,"0.0000" 03/05/2019,"2.3271" ,"2.3132" ,"0.0000" 02/05/2019,"2.3239" ,"2.3100" ,"0.0000" 01/05/2019,"2.3344" ,"2.3205" ,"0.0000" 30/04/2019,"2.3199" ,"2.3060" ,"0.0000" 29/04/2019,"2.3147" ,"2.3009" ,"0.0000" 26/04/2019,"2.3042" ,"2.2904" ,"0.0000" 24/04/2019,"2.2946" ,"2.2809" ,"0.0000" 23/04/2019,"2.2761" ,"2.2625" ,"0.0000" 18/04/2019,"2.2447" ,"2.2313" ,"0.0000" 17/04/2019,"2.2528" ,"2.2393" ,"0.0000" 16/04/2019,"2.2553" ,"2.2419" ,"0.0000" 15/04/2019,"2.2447" ,"2.2313" ,"0.0000" 12/04/2019,"2.2411" ,"2.2277" ,"0.0000" 11/04/2019,"2.2279" ,"2.2145" ,"0.0000" 10/04/2019,"2.2304" ,"2.2171" ,"0.0000" 09/04/2019,"2.2283" ,"2.2150" ,"0.0000" 08/04/2019,"2.2280" ,"2.2147" ,"0.0000" 05/04/2019,"2.2187" ,"2.2054" ,"0.0000" 04/04/2019,"2.2311" ,"2.2177" ,"0.0000" 03/04/2019,"2.2304" ,"2.2170" ,"0.0000" 02/04/2019,"2.2267" ,"2.2134" ,"0.0000" 01/04/2019,"2.2078" ,"2.1946" ,"0.0000" 29/03/2019,"2.1963" ,"2.1832" ,"0.0000" 28/03/2019,"2.1831" ,"2.1701" ,"0.0000" 27/03/2019,"2.1703" ,"2.1573" ,"0.0000" 26/03/2019,"2.1620" ,"2.1491" ,"0.0000" 25/03/2019,"2.1714" ,"2.1584" ,"0.0000" 22/03/2019,"2.2139" ,"2.2006" ,"0.0000" 21/03/2019,"2.2082" ,"2.1950" ,"0.0000" 20/03/2019,"2.2158" ,"2.2025" ,"0.0000" 19/03/2019,"2.2170" ,"2.2038" ,"0.0000" 18/03/2019,"2.2244" ,"2.2111" ,"0.0000" 15/03/2019,"2.2145" ,"2.2013" ,"0.0000" 14/03/2019,"2.2018" ,"2.1886" ,"0.0000" 13/03/2019,"2.1860" ,"2.1729" ,"0.0000" 12/03/2019,"2.1871" ,"2.1740" ,"0.0000" 11/03/2019,"2.1798" ,"2.1668" ,"0.0000" 08/03/2019,"2.1753" ,"2.1623" ,"0.0000" 07/03/2019,"2.1854" ,"2.1723" ,"0.0000" 06/03/2019,"2.1927" ,"2.1796" ,"0.0000" 05/03/2019,"2.1732" ,"2.1602" ,"0.0000" 04/03/2019,"2.1809" ,"2.1679" ,"0.0000" 01/03/2019,"2.1526" ,"2.1397" ,"0.0000" 28/02/2019,"2.1397" ,"2.1269" ,"0.0000" 27/02/2019,"2.1369" ,"2.1241" ,"0.0000" 26/02/2019,"2.1413" ,"2.1284" ,"0.0000" 25/02/2019,"2.1852" ,"2.1721" ,"0.0000" 22/02/2019,"2.1659" ,"2.1529" ,"0.0000" 21/02/2019,"2.1577" ,"2.1447" ,"0.0000" 20/02/2019,"2.1436" ,"2.1308" ,"0.0000" 19/02/2019,"2.1346" ,"2.1218" ,"0.0000" 18/02/2019,"2.1454" ,"2.1326" ,"0.0000" 15/02/2019,"2.1777" ,"2.1646" ,"0.0000" 14/02/2019,"2.1759" ,"2.1629" ,"0.0000" 13/02/2019,"2.1547" ,"2.1418" ,"0.0000" 12/02/2019,"2.1447" ,"2.1318" ,"0.0000" 11/02/2019,"2.1365" ,"2.1237" ,"0.0000" 08/02/2019,"2.1326" ,"2.1198" ,"0.0000" 07/02/2019,"2.1422" ,"2.1294" ,"0.0000" 06/02/2019,"2.1176" ,"2.1050" ,"0.0000" 05/02/2019,"2.1011" ,"2.0885" ,"0.0000" 04/02/2019,"2.0852" ,"2.0728" ,"0.0000" 01/02/2019,"2.0798" ,"2.0673" ,"0.0000" 31/01/2019,"2.0893" ,"2.0768" ,"0.0000" 30/01/2019,"2.0596" ,"2.0473" ,"0.0000" 29/01/2019,"2.0730" ,"2.0606" ,"0.0000" 25/01/2019,"2.0986" ,"2.0860" ,"0.0000" 24/01/2019,"2.0827" ,"2.0703" ,"0.0000" 23/01/2019,"2.0692" ,"2.0568" ,"0.0000" 22/01/2019,"2.0852" ,"2.0727" ,"0.0000" 21/01/2019,"2.0866" ,"2.0742" ,"0.0000" 18/01/2019,"2.0841" ,"2.0716" ,"0.0000" 17/01/2019,"2.0636" ,"2.0512" ,"0.0000" 16/01/2019,"2.0648" ,"2.0524" ,"0.0000" 15/01/2019,"2.0397" ,"2.0275" ,"0.0000" 14/01/2019,"2.0220" ,"2.0099" ,"0.0000" 11/01/2019,"2.0240" ,"2.0119" ,"0.0000" 10/01/2019,"2.0321" ,"2.0199" ,"0.0000" 09/01/2019,"2.0359" ,"2.0238" ,"0.0000" 08/01/2019,"2.0123" ,"2.0002" ,"0.0000" 07/01/2019,"1.9914" ,"1.9795" ,"0.0000" 04/01/2019,"1.9437" ,"1.9321" ,"0.0000" 03/01/2019,"1.9664" ,"1.9547" ,"0.0000" 02/01/2019,"1.9762" ,"1.9644" ,"0.0000" 31/12/2018,"2.0568" ,"2.0445" ,"0.0613" 28/12/2018,"2.0499" ,"2.0376" ,"0.0000" 27/12/2018,"2.0281" ,"2.0160" ,"0.0000" 24/12/2018,"1.9948" ,"1.9829" ,"0.0000" 21/12/2018,"1.9896" ,"1.9777" ,"0.0000" 20/12/2018,"2.0307" ,"2.0186" ,"0.0000" 19/12/2018,"2.0612" ,"2.0489" ,"0.0000" 18/12/2018,"2.0890" ,"2.0765" ,"0.0000" 17/12/2018,"2.1338" ,"2.1211" ,"0.0000" 14/12/2018,"2.1218" ,"2.1092" ,"0.0000" 13/12/2018,"2.1439" ,"2.1311" ,"0.0000" 12/12/2018,"2.1242" ,"2.1115" ,"0.0000" 11/12/2018,"2.0958" ,"2.0833" ,"0.0000" 10/12/2018,"2.0913" ,"2.0788" ,"0.0000" 07/12/2018,"2.1465" ,"2.1336" ,"0.0000" 06/12/2018,"2.1451" ,"2.1323" ,"0.0000" 05/12/2018,"2.1619" ,"2.1490" ,"0.0000" 04/12/2018,"2.2121" ,"2.1989" ,"0.0000" 03/12/2018,"2.2401" ,"2.2267" ,"0.0000" 30/11/2018,"2.1920" ,"2.1789" ,"0.0000" 29/11/2018,"2.1812" ,"2.1682" ,"0.0000" 28/11/2018,"2.1539" ,"2.1410" ,"0.0000" 27/11/2018,"2.1450" ,"2.1322" ,"0.0000" 26/11/2018,"2.1314" ,"2.1187" ,"0.0000" 23/11/2018,"2.1430" ,"2.1302" ,"0.0000" 22/11/2018,"2.1521" ,"2.1392" ,"0.0000" 21/11/2018,"2.1302" ,"2.1175" ,"0.0000" 20/11/2018,"2.1748" ,"2.1618" ,"0.0000" 19/11/2018,"2.2123" ,"2.1991" ,"0.0000" 16/11/2018,"2.2222" ,"2.2089" ,"0.0000" 15/11/2018,"2.2124" ,"2.1991" ,"0.0000" 14/11/2018,"2.2131" ,"2.1999" ,"0.0000" 13/11/2018,"2.2429" ,"2.2295" ,"0.0000" 12/11/2018,"2.2815" ,"2.2678" ,"0.0000" 09/11/2018,"2.2816" ,"2.2679" ,"0.0000" 08/11/2018,"2.2885" ,"2.2748" ,"0.0000" 07/11/2018,"2.2608" ,"2.2473" ,"0.0000" 06/11/2018,"2.2345" ,"2.2211" ,"0.0000" 05/11/2018,"2.2262" ,"2.2129" ,"0.0000" 02/11/2018,"2.2585" ,"2.2450" ,"0.0000" 01/11/2018,"2.2528" ,"2.2393" ,"0.0000" 31/10/2018,"2.2206" ,"2.2073" ,"0.0000" 30/10/2018,"2.2071" ,"2.1939" ,"0.0000" 29/10/2018,"2.1844" ,"2.1713" ,"0.0000" 26/10/2018,"2.1888" ,"2.1757" ,"0.0000" 25/10/2018,"2.2137" ,"2.2005" ,"0.0000" 24/10/2018,"2.2902" ,"2.2765" ,"0.0000" 23/10/2018,"2.3149" ,"2.3010" ,"0.0000" 22/10/2018,"2.3307" ,"2.3167" ,"0.0000" 19/10/2018,"2.3545" ,"2.3405" ,"0.0000" 18/10/2018,"2.3842" ,"2.3699" ,"0.0000" 17/10/2018,"2.3811" ,"2.3669" ,"0.0000" 16/10/2018,"2.3453" ,"2.3312" ,"0.0000" 15/10/2018,"2.3454" ,"2.3314" ,"0.0000" 12/10/2018,"2.3672" ,"2.3531" ,"0.0000" 11/10/2018,"2.3587" ,"2.3446" ,"0.0000" 10/10/2018,"2.4429" ,"2.4283" ,"0.0000" 09/10/2018,"2.4374" ,"2.4228" ,"0.0000" 08/10/2018,"2.4898" ,"2.4749" ,"0.0000" 05/10/2018,"2.5150" ,"2.5000" ,"0.0000" 04/10/2018,"2.5208" ,"2.5057" ,"0.0000" 03/10/2018,"2.5191" ,"2.5041" ,"0.0000" 02/10/2018,"2.5149" ,"2.4998" ,"0.0000" 28/09/2018,"2.5270" ,"2.5119" ,"0.0000" 27/09/2018,"2.5249" ,"2.5098" ,"0.0000" 26/09/2018,"2.5138" ,"2.4987" ,"0.0000" 25/09/2018,"2.5062" ,"2.4912" ,"0.0000" 24/09/2018,"2.5076" ,"2.4926" ,"0.0000" 21/09/2018,"2.5018" ,"2.4869" ,"0.0000" 20/09/2018,"2.4907" ,"2.4758" ,"0.0000" 19/09/2018,"2.4935" ,"2.4786" ,"0.0000" 18/09/2018,"2.4813" ,"2.4664" ,"0.0000" 17/09/2018,"2.5081" ,"2.4931" ,"0.0000" 14/09/2018,"2.5049" ,"2.4899" ,"0.0000" 13/09/2018,"2.4883" ,"2.4734" ,"0.0000" 12/09/2018,"2.4910" ,"2.4761" ,"0.0000" 11/09/2018,"2.4917" ,"2.4767" ,"0.0000" 10/09/2018,"2.4705" ,"2.4558" ,"0.0000" 07/09/2018,"2.4641" ,"2.4493" ,"0.0000" 06/09/2018,"2.4676" ,"2.4528" ,"0.0000" 05/09/2018,"2.5052" ,"2.4902" ,"0.0000" 04/09/2018,"2.5224" ,"2.5073" ,"0.0000" 03/09/2018,"2.5275" ,"2.5124" ,"0.0000" 31/08/2018,"2.5369" ,"2.5218" ,"0.0000" 30/08/2018,"2.5399" ,"2.5247" ,"0.0000" 29/08/2018,"2.5409" ,"2.5257" ,"0.0000" 28/08/2018,"2.5275" ,"2.5124" ,"0.0000" 27/08/2018,"2.5235" ,"2.5084" ,"0.0000" 24/08/2018,"2.5275" ,"2.5124" ,"0.0000" 23/08/2018,"2.5295" ,"2.5144" ,"0.0000" 22/08/2018,"2.4928" ,"2.4779" ,"0.0000" 21/08/2018,"2.4674" ,"2.4526" ,"0.0000" 20/08/2018,"2.4492" ,"2.4345" ,"0.0000" 17/08/2018,"2.4378" ,"2.4232" ,"0.0000" 16/08/2018,"2.4164" ,"2.4020" ,"0.0000" 15/08/2018,"2.4300" ,"2.4155" ,"0.0000" 14/08/2018,"2.4066" ,"2.3922" ,"0.0000" 13/08/2018,"2.3856" ,"2.3713" ,"0.0000" 10/08/2018,"2.3919" ,"2.3776" ,"0.0000" 09/08/2018,"2.3929" ,"2.3786" ,"0.0000" 08/08/2018,"2.3883" ,"2.3740" ,"0.0000" 07/08/2018,"2.3923" ,"2.3780" ,"0.0000" 03/08/2018,"2.4069" ,"2.3925" ,"0.0000" 02/08/2018,"2.3914" ,"2.3771" ,"0.0000" 01/08/2018,"2.3927" ,"2.3784" ,"0.0000" 31/07/2018,"2.3924" ,"2.3781" ,"0.0000" 30/07/2018,"2.4023" ,"2.3879" ,"0.0000" 27/07/2018,"2.4128" ,"2.3983" ,"0.0000" 26/07/2018,"2.4036" ,"2.3893" ,"0.0000" 25/07/2018,"2.4141" ,"2.3997" ,"0.0000" 24/07/2018,"2.3961" ,"2.3817" ,"0.0000" 23/07/2018,"2.3890" ,"2.3748" ,"0.0000" 20/07/2018,"2.4184" ,"2.4039" ,"0.0000" 19/07/2018,"2.4065" ,"2.3921" ,"0.0000" 18/07/2018,"2.3814" ,"2.3671" ,"0.0000" 17/07/2018,"2.3668" ,"2.3526" ,"0.0000" 16/07/2018,"2.3783" ,"2.3640" ,"0.0000" 13/07/2018,"2.3753" ,"2.3611" ,"0.0000" 12/07/2018,"2.3516" ,"2.3375" ,"0.0000" 11/07/2018,"2.3444" ,"2.3304" ,"0.0000" 10/07/2018,"2.3618" ,"2.3477" ,"0.0000" 09/07/2018,"2.3570" ,"2.3429" ,"0.0000" 06/07/2018,"2.3593" ,"2.3452" ,"0.0000" 05/07/2018,"2.3445" ,"2.3305" ,"0.0000" 04/07/2018,"2.3498" ,"2.3357" ,"0.0000" 03/07/2018,"2.3659" ,"2.3517" ,"0.0000" 02/07/2018,"2.3672" ,"2.3531" ,"0.0000" 29/06/2018,"2.7892" ,"2.7726" ,"0.4159" 28/06/2018,"2.7915" ,"2.7748" ,"0.0000" 27/06/2018,"2.8102" ,"2.7934" ,"0.0000" 26/06/2018,"2.8161" ,"2.7993" ,"0.0000" 25/06/2018,"2.8337" ,"2.8168" ,"0.0000" 22/06/2018,"2.8345" ,"2.8176" ,"0.0000" 21/06/2018,"2.8700" ,"2.8528" ,"0.0000" 20/06/2018,"2.8413" ,"2.8243" ,"0.0000" 19/06/2018,"2.8196" ,"2.8028" ,"0.0000" 18/06/2018,"2.8292" ,"2.8122" ,"0.0000" 15/06/2018,"2.8334" ,"2.8165" ,"0.0000" 14/06/2018,"2.8133" ,"2.7964" ,"0.0000" 13/06/2018,"2.8128" ,"2.7960" ,"0.0000" 12/06/2018,"2.8298" ,"2.8129" ,"0.0000" 08/06/2018,"2.8293" ,"2.8123" ,"0.0000" 07/06/2018,"2.8328" ,"2.8158" ,"0.0000" 06/06/2018,"2.8217" ,"2.8048" ,"0.0000" 05/06/2018,"2.8118" ,"2.7950" ,"0.0000" 04/06/2018,"2.8087" ,"2.7919" ,"0.0000" 01/06/2018,"2.7873" ,"2.7706" ,"0.0000" 31/05/2018,"2.8089" ,"2.7921" ,"0.0000" 30/05/2018,"2.7871" ,"2.7704" ,"0.0000" 29/05/2018,"2.7844" ,"2.7677" ,"0.0000" 28/05/2018,"2.7741" ,"2.7575" ,"0.0000" 25/05/2018,"2.7775" ,"2.7609" ,"0.0000" 24/05/2018,"2.7717" ,"2.7551" ,"0.0000" 23/05/2018,"2.7713" ,"2.7548" ,"0.0000" 22/05/2018,"2.7721" ,"2.7555" ,"0.0000" 21/05/2018,"2.7959" ,"2.7791" ,"0.0000" 18/05/2018,"2.7869" ,"2.7702" ,"0.0000" 17/05/2018,"2.8014" ,"2.7847" ,"0.0000" 16/05/2018,"2.7982" ,"2.7815" ,"0.0000" 15/05/2018,"2.7961" ,"2.7794" ,"0.0000" 14/05/2018,"2.8009" ,"2.7842" ,"0.0000" 11/05/2018,"2.7918" ,"2.7751" ,"0.0000" 10/05/2018,"2.7814" ,"2.7648" ,"0.0000" 09/05/2018,"2.7725" ,"2.7559" ,"0.0000" 08/05/2018,"2.7637" ,"2.7472" ,"0.0000" 07/05/2018,"2.7572" ,"2.7407" ,"0.0000" 04/05/2018,"2.7464" ,"2.7299" ,"0.0000" 03/05/2018,"2.7423" ,"2.7259" ,"0.0000" 02/05/2018,"2.7120" ,"2.6958" ,"0.0000" 01/05/2018,"2.6765" ,"2.6605" ,"0.0000" 30/04/2018,"2.6671" ,"2.6511" ,"0.0000" 27/04/2018,"2.6497" ,"2.6338" ,"0.0000" 26/04/2018,"2.6341" ,"2.6184" ,"0.0000" 24/04/2018,"2.6214" ,"2.6057" ,"0.0000" 23/04/2018,"2.6178" ,"2.6022" ,"0.0000" 20/04/2018,"2.6359" ,"2.6201" ,"0.0000" 19/04/2018,"2.6469" ,"2.6311" ,"0.0000" 18/04/2018,"2.6442" ,"2.6284" ,"0.0000" 17/04/2018,"2.6164" ,"2.6008" ,"0.0000" 16/04/2018,"2.6057" ,"2.5901" ,"0.0000" 13/04/2018,"2.6018" ,"2.5863" ,"0.0000" 12/04/2018,"2.5999" ,"2.5844" ,"0.0000" 11/04/2018,"2.6128" ,"2.5972" ,"0.0000" 10/04/2018,"2.6234" ,"2.6077" ,"0.0000" 09/04/2018,"2.5973" ,"2.5817" ,"0.0000" 06/04/2018,"2.6077" ,"2.5921" ,"0.0000" 05/04/2018,"2.6122" ,"2.5966" ,"0.0000" 04/04/2018,"2.6115" ,"2.5958" ,"0.0000" 03/04/2018,"2.6193" ,"2.6037" ,"0.0000" 29/03/2018,"2.6407" ,"2.6249" ,"0.0000" 28/03/2018,"2.6634" ,"2.6475" ,"0.0000" 27/03/2018,"2.6848" ,"2.6687" ,"0.0000" 26/03/2018,"2.6497" ,"2.6338" ,"0.0000" 23/03/2018,"2.6465" ,"2.6306" ,"0.0000" 22/03/2018,"2.6935" ,"2.6774" ,"0.0000" 21/03/2018,"2.6911" ,"2.6750" ,"0.0000" 20/03/2018,"2.6892" ,"2.6731" ,"0.0000" 19/03/2018,"2.7068" ,"2.6906" ,"0.0000" 16/03/2018,"2.7062" ,"2.6900" ,"0.0000" 15/03/2018,"2.7023" ,"2.6861" ,"0.0000" 14/03/2018,"2.7075" ,"2.6914" ,"0.0000" 13/03/2018,"2.7020" ,"2.6858" ,"0.0000" 12/03/2018,"2.7174" ,"2.7012" ,"0.0000" 09/03/2018,"2.6959" ,"2.6798" ,"0.0000" 08/03/2018,"2.6814" ,"2.6654" ,"0.0000" 07/03/2018,"2.6605" ,"2.6446" ,"0.0000" 06/03/2018,"2.6708" ,"2.6548" ,"0.0000" 05/03/2018,"2.6498" ,"2.6340" ,"0.0000" 02/03/2018,"2.6709" ,"2.6549" ,"0.0000" 01/03/2018,"2.7041" ,"2.6879" ,"0.0000" 28/02/2018,"2.7080" ,"2.6918" ,"0.0000" 27/02/2018,"2.7104" ,"2.6942" ,"0.0000" 26/02/2018,"2.7105" ,"2.6943" ,"0.0000" 23/02/2018,"2.7075" ,"2.6913" ,"0.0000" 22/02/2018,"2.6817" ,"2.6656" ,"0.0000" 21/02/2018,"2.6538" ,"2.6379" ,"0.0000" 20/02/2018,"2.6488" ,"2.6330" ,"0.0000" 19/02/2018,"2.6260" ,"2.6103" ,"0.0000" 16/02/2018,"2.6168" ,"2.6012" ,"0.0000" 15/02/2018,"2.6014" ,"2.5858" ,"0.0000" 14/02/2018,"2.5746" ,"2.5592" ,"0.0000" 13/02/2018,"2.5813" ,"2.5658" ,"0.0000" 12/02/2018,"2.5599" ,"2.5446" ,"0.0000" 09/02/2018,"2.5714" ,"2.5561" ,"0.0000" 08/02/2018,"2.6165" ,"2.6009" ,"0.0000" 07/02/2018,"2.6003" ,"2.5848" ,"0.0000" 06/02/2018,"2.5604" ,"2.5450" ,"0.0000" 05/02/2018,"2.6495" ,"2.6336" ,"0.0000" 02/02/2018,"2.7113" ,"2.6951" ,"0.0000" 01/02/2018,"2.7124" ,"2.6961" ,"0.0000" 31/01/2018,"2.6884" ,"2.6723" ,"0.0000" 30/01/2018,"2.6809" ,"2.6648" ,"0.0000" 29/01/2018,"2.7052" ,"2.6890" ,"0.0000" 25/01/2018,"2.7038" ,"2.6876" ,"0.0000" 24/01/2018,"2.7033" ,"2.6871" ,"0.0000" 23/01/2018,"2.7016" ,"2.6855" ,"0.0000" 22/01/2018,"2.6802" ,"2.6642" ,"0.0000" 19/01/2018,"2.6743" ,"2.6583" ,"0.0000" 18/01/2018,"2.6845" ,"2.6685" ,"0.0000" 17/01/2018,"2.6913" ,"2.6752" ,"0.0000" 16/01/2018,"2.6926" ,"2.6765" ,"0.0000" 15/01/2018,"2.6862" ,"2.6702" ,"0.0000" 12/01/2018,"2.6819" ,"2.6659" ,"0.0000" 11/01/2018,"2.6765" ,"2.6605" ,"0.0000" 10/01/2018,"2.7067" ,"2.6905" ,"0.0000" 09/01/2018,"2.7158" ,"2.6995" ,"0.0000" 08/01/2018,"2.7134" ,"2.6971" ,"0.0000" 05/01/2018,"2.7122" ,"2.6960" ,"0.0000" 04/01/2018,"2.6996" ,"2.6835" ,"0.0000" 03/01/2018,"2.6816" ,"2.6656" ,"0.0000" 02/01/2018,"2.6772" ,"2.6612" ,"0.0000" 29/12/2017,"2.7663" ,"2.7498" ,"0.0827" 28/12/2017,"2.7847" ,"2.7680" ,"0.0000" 27/12/2017,"2.7635" ,"2.7470" ,"0.0000" 22/12/2017,"2.7570" ,"2.7405" ,"0.0000" 21/12/2017,"2.7471" ,"2.7306" ,"0.0000" 20/12/2017,"2.7425" ,"2.7261" ,"0.0000" 19/12/2017,"2.7402" ,"2.7238" ,"0.0000" 18/12/2017,"2.7201" ,"2.7039" ,"0.0000" 15/12/2017,"2.7097" ,"2.6935" ,"0.0000" 14/12/2017,"2.6994" ,"2.6833" ,"0.0000" 13/12/2017,"2.6908" ,"2.6747" ,"0.0000" 12/12/2017,"2.6843" ,"2.6683" ,"0.0000" 11/12/2017,"2.6880" ,"2.6719" ,"0.0000" 08/12/2017,"2.6855" ,"2.6694" ,"0.0000" 07/12/2017,"2.6815" ,"2.6654" ,"0.0000" 06/12/2017,"2.6620" ,"2.6461" ,"0.0000" 05/12/2017,"2.6659" ,"2.6500" ,"0.0000" 04/12/2017,"2.6715" ,"2.6555" ,"0.0000" 01/12/2017,"2.6893" ,"2.6732" ,"0.0000" 30/11/2017,"2.6972" ,"2.6811" ,"0.0000" 29/11/2017,"2.7113" ,"2.6951" ,"0.0000" 28/11/2017,"2.6984" ,"2.6822" ,"0.0000" 27/11/2017,"2.6902" ,"2.6741" ,"0.0000" 24/11/2017,"2.6918" ,"2.6757" ,"0.0000" 23/11/2017,"2.6912" ,"2.6751" ,"0.0000" 22/11/2017,"2.6989" ,"2.6828" ,"0.0000" 21/11/2017,"2.6849" ,"2.6688" ,"0.0000" 20/11/2017,"2.6688" ,"2.6529" ,"0.0000" 17/11/2017,"2.6716" ,"2.6556" ,"0.0000" 16/11/2017,"2.6671" ,"2.6512" ,"0.0000" 15/11/2017,"2.6675" ,"2.6516" ,"0.0000" 14/11/2017,"2.6669" ,"2.6510" ,"0.0000" 13/11/2017,"2.6793" ,"2.6633" ,"0.0000" 10/11/2017,"2.6815" ,"2.6654" ,"0.0000" 09/11/2017,"2.6865" ,"2.6704" ,"0.0000" 08/11/2017,"2.6632" ,"2.6472" ,"0.0000" 07/11/2017,"2.6727" ,"2.6568" ,"0.0000" 06/11/2017,"2.6514" ,"2.6356" ,"0.0000" 03/11/2017,"2.6471" ,"2.6312" ,"0.0000" 02/11/2017,"2.6443" ,"2.6284" ,"0.0000" 01/11/2017,"2.6347" ,"2.6190" ,"0.0000" 31/10/2017,"2.6212" ,"2.6056" ,"0.0000" 30/10/2017,"2.6207" ,"2.6050" ,"0.0000" 27/10/2017,"2.6153" ,"2.5996" ,"0.0000" 26/10/2017,"2.6290" ,"2.6132" ,"0.0000" 25/10/2017,"2.6174" ,"2.6018" ,"0.0000" 24/10/2017,"2.6068" ,"2.5912" ,"0.0000" 23/10/2017,"2.6062" ,"2.5906" ,"0.0000" 20/10/2017,"2.6047" ,"2.5891" ,"0.0000" 19/10/2017,"2.6087" ,"2.5931" ,"0.0000" 18/10/2017,"2.6070" ,"2.5915" ,"0.0000" 17/10/2017,"2.6141" ,"2.5984" ,"0.0000" 16/10/2017,"2.5992" ,"2.5836" ,"0.0000" 13/10/2017,"2.5980" ,"2.5825" ,"0.0000" 12/10/2017,"2.5947" ,"2.5792" ,"0.0000" 11/10/2017,"2.5752" ,"2.5598" ,"0.0000" 10/10/2017,"2.5564" ,"2.5411" ,"0.0000" 09/10/2017,"2.5528" ,"2.5375" ,"0.0000" 06/10/2017,"2.5302" ,"2.5150" ,"0.0000" 05/10/2017,"2.5137" ,"2.4987" ,"0.0000" 04/10/2017,"2.5038" ,"2.4888" ,"0.0000" 03/10/2017,"2.5107" ,"2.4957" ,"0.0000" 29/09/2017,"2.5125" ,"2.4974" ,"0.0000" 28/09/2017,"2.5096" ,"2.4946" ,"0.0000" 27/09/2017,"2.4945" ,"2.4796" ,"0.0000" 26/09/2017,"2.4918" ,"2.4769" ,"0.0000" 25/09/2017,"2.4973" ,"2.4823" ,"0.0000" 22/09/2017,"2.4963" ,"2.4813" ,"0.0000" 21/09/2017,"2.4885" ,"2.4736" ,"0.0000" 20/09/2017,"2.4957" ,"2.4808" ,"0.0000" 19/09/2017,"2.4921" ,"2.4772" ,"0.0000" 18/09/2017,"2.4924" ,"2.4775" ,"0.0000" 15/09/2017,"2.4962" ,"2.4812" ,"0.0000" 14/09/2017,"2.5047" ,"2.4898" ,"0.0000" 13/09/2017,"2.4996" ,"2.4846" ,"0.0000" 12/09/2017,"2.4986" ,"2.4836" ,"0.0000" 11/09/2017,"2.4912" ,"2.4763" ,"0.0000" 08/09/2017,"2.4786" ,"2.4637" ,"0.0000" 07/09/2017,"2.4781" ,"2.4633" ,"0.0000" 06/09/2017,"2.4804" ,"2.4656" ,"0.0000" 05/09/2017,"2.4720" ,"2.4573" ,"0.0000" 04/09/2017,"2.4782" ,"2.4634" ,"0.0000" 01/09/2017,"2.4816" ,"2.4667" ,"0.0000" 31/08/2017,"2.4815" ,"2.4667" ,"0.0000" 30/08/2017,"2.4687" ,"2.4539" ,"0.0000" 29/08/2017,"2.4607" ,"2.4460" ,"0.0000" 28/08/2017,"2.4768" ,"2.4620" ,"0.0000" 25/08/2017,"2.4773" ,"2.4625" ,"0.0000" 24/08/2017,"2.4565" ,"2.4418" ,"0.0000" 23/08/2017,"2.4475" ,"2.4329" ,"0.0000" 22/08/2017,"2.4416" ,"2.4270" ,"0.0000" 21/08/2017,"2.4461" ,"2.4315" ,"0.0000" 18/08/2017,"2.4552" ,"2.4405" ,"0.0000" 17/08/2017,"2.4538" ,"2.4391" ,"0.0000" 16/08/2017,"2.4400" ,"2.4254" ,"0.0000" 15/08/2017,"2.4271" ,"2.4126" ,"0.0000" 14/08/2017,"2.4199" ,"2.4054" ,"0.0000" 11/08/2017,"2.4110" ,"2.3966" ,"0.0000" 10/08/2017,"2.4339" ,"2.4193" ,"0.0000" 09/08/2017,"2.4426" ,"2.4280" ,"0.0000" 08/08/2017,"2.4365" ,"2.4219" ,"0.0000" 04/08/2017,"2.4321" ,"2.4175" ,"0.0000" 03/08/2017,"2.4258" ,"2.4113" ,"0.0000" 02/08/2017,"2.4150" ,"2.4006" ,"0.0000" 01/08/2017,"2.4198" ,"2.4053" ,"0.0000" 31/07/2017,"2.4180" ,"2.4035" ,"0.0000" 28/07/2017,"2.4094" ,"2.3950" ,"0.0000" 27/07/2017,"2.4381" ,"2.4235" ,"0.0000" 26/07/2017,"2.4279" ,"2.4134" ,"0.0000" 25/07/2017,"2.4132" ,"2.3988" ,"0.0000" 24/07/2017,"2.3910" ,"2.3767" ,"0.0000" 21/07/2017,"2.3999" ,"2.3855" ,"0.0000" 20/07/2017,"2.3988" ,"2.3844" ,"0.0000" 19/07/2017,"2.3910" ,"2.3767" ,"0.0000" 18/07/2017,"2.3912" ,"2.3769" ,"0.0000" 17/07/2017,"2.4152" ,"2.4007" ,"0.0000" 14/07/2017,"2.4176" ,"2.4031" ,"0.0000" 13/07/2017,"2.3987" ,"2.3844" ,"0.0000" 12/07/2017,"2.3763" ,"2.3620" ,"0.0000" 11/07/2017,"2.3899" ,"2.3756" ,"0.0000" 10/07/2017,"2.3933" ,"2.3790" ,"0.0000" 07/07/2017,"2.3862" ,"2.3719" ,"0.0000" 06/07/2017,"2.4040" ,"2.3896" ,"0.0000" 05/07/2017,"2.3998" ,"2.3854" ,"0.0000" 04/07/2017,"2.4006" ,"2.3862" ,"0.0000" 03/07/2017,"2.3773" ,"2.3631" ,"0.0000" 30/06/2017,"2.6263" ,"2.6106" ,"0.2245" 29/06/2017,"2.6406" ,"2.6248" ,"0.0000" 28/06/2017,"2.6180" ,"2.6023" ,"0.0000" 27/06/2017,"2.5980" ,"2.5825" ,"0.0000" 26/06/2017,"2.6094" ,"2.5938" ,"0.0000" 23/06/2017,"2.6107" ,"2.5951" ,"0.0000" 22/06/2017,"2.6040" ,"2.5885" ,"0.0000" 21/06/2017,"2.5895" ,"2.5741" ,"0.0000" 20/06/2017,"2.6165" ,"2.6008" ,"0.0000" 19/06/2017,"2.6158" ,"2.6002" ,"0.0000" 16/06/2017,"2.6073" ,"2.5917" ,"0.0000" 15/06/2017,"2.5905" ,"2.5750" ,"0.0000" 14/06/2017,"2.6042" ,"2.5886" ,"0.0000" 13/06/2017,"2.5669" ,"2.5516" ,"0.0000" 09/06/2017,"2.5560" ,"2.5407" ,"0.0000" 08/06/2017,"2.5564" ,"2.5411" ,"0.0000" 07/06/2017,"2.5565" ,"2.5412" ,"0.0000" 06/06/2017,"2.5587" ,"2.5434" ,"0.0000" 05/06/2017,"2.5878" ,"2.5723" ,"0.0000" 02/06/2017,"2.5882" ,"2.5727" ,"0.0000" 01/06/2017,"2.5674" ,"2.5520" ,"0.0000" 31/05/2017,"2.5597" ,"2.5444" ,"0.0000" 30/05/2017,"2.5428" ,"2.5276" ,"0.0000" 29/05/2017,"2.5563" ,"2.5410" ,"0.0000" 26/05/2017,"2.5776" ,"2.5622" ,"0.0000" 25/05/2017,"2.5916" ,"2.5761" ,"0.0000" 24/05/2017,"2.6019" ,"2.5863" ,"0.0000" 23/05/2017,"2.5990" ,"2.5835" ,"0.0000" 22/05/2017,"2.5889" ,"2.5734" ,"0.0000" 19/05/2017,"2.5755" ,"2.5601" ,"0.0000" 18/05/2017,"2.5784" ,"2.5630" ,"0.0000" 17/05/2017,"2.5919" ,"2.5764" ,"0.0000" 16/05/2017,"2.6106" ,"2.5950" ,"0.0000" 15/05/2017,"2.6068" ,"2.5912" ,"0.0000" 12/05/2017,"2.6159" ,"2.6003" ,"0.0000" 11/05/2017,"2.6503" ,"2.6345" ,"0.0000" 10/05/2017,"2.6510" ,"2.6352" ,"0.0000" 09/05/2017,"2.6347" ,"2.6190" ,"0.0000" 08/05/2017,"2.6067" ,"2.5911" ,"0.0000" 05/05/2017,"2.5859" ,"2.5704" ,"0.0000" 04/05/2017,"2.5937" ,"2.5782" ,"0.0000" 03/05/2017,"2.5791" ,"2.5637" ,"0.0000" 02/05/2017,"2.5814" ,"2.5659" ,"0.0000" 01/05/2017,"2.5645" ,"2.5491" ,"0.0000" 28/04/2017,"2.5631" ,"2.5478" ,"0.0000" 27/04/2017,"2.5622" ,"2.5469" ,"0.0000" 26/04/2017,"2.5582" ,"2.5429" ,"0.0000" 24/04/2017,"2.5540" ,"2.5387" ,"0.0000" 21/04/2017,"2.5428" ,"2.5276" ,"0.0000" 20/04/2017,"2.5349" ,"2.5197" ,"0.0000" 19/04/2017,"2.5407" ,"2.5255" ,"0.0000" 18/04/2017,"2.5484" ,"2.5332" ,"0.0000" 13/04/2017,"2.5554" ,"2.5401" ,"0.0000" 12/04/2017,"2.5697" ,"2.5544" ,"0.0000" 11/04/2017,"2.5749" ,"2.5595" ,"0.0000" 10/04/2017,"2.5630" ,"2.5477" ,"0.0000" 07/04/2017,"2.5561" ,"2.5408" ,"0.0000" 06/04/2017,"2.5531" ,"2.5378" ,"0.0000" 05/04/2017,"2.5477" ,"2.5325" ,"0.0000" 04/04/2017,"2.5476" ,"2.5324" ,"0.0000" 03/04/2017,"2.5537" ,"2.5384" ,"0.0000" 31/03/2017,"2.5608" ,"2.5455" ,"0.0000" 30/03/2017,"2.5584" ,"2.5431" ,"0.0000" 29/03/2017,"2.5455" ,"2.5303" ,"0.0000" 28/03/2017,"2.5336" ,"2.5185" ,"0.0000" 27/03/2017,"2.5083" ,"2.4933" ,"0.0000" 24/03/2017,"2.5156" ,"2.5006" ,"0.0000" 23/03/2017,"2.4998" ,"2.4848" ,"0.0000" 22/03/2017,"2.4908" ,"2.4759" ,"0.0000" 21/03/2017,"2.5192" ,"2.5041" ,"0.0000" 20/03/2017,"2.5118" ,"2.4968" ,"0.0000" 17/03/2017,"2.5211" ,"2.5060" ,"0.0000" 16/03/2017,"2.5102" ,"2.4952" ,"0.0000" 15/03/2017,"2.5045" ,"2.4896" ,"0.0000" 14/03/2017,"2.4929" ,"2.4780" ,"0.0000" 13/03/2017,"2.4869" ,"2.4720" ,"0.0000" 10/03/2017,"2.4847" ,"2.4698" ,"0.0000" 09/03/2017,"2.4785" ,"2.4636" ,"0.0000" 08/03/2017,"2.4719" ,"2.4571" ,"0.0000" 07/03/2017,"2.4793" ,"2.4644" ,"0.0000" 06/03/2017,"2.4801" ,"2.4653" ,"0.0000" 03/03/2017,"2.4822" ,"2.4674" ,"0.0000" 02/03/2017,"2.4875" ,"2.4726" ,"0.0000" 01/03/2017,"2.4586" ,"2.4439" ,"0.0000" 28/02/2017,"2.4669" ,"2.4521" ,"0.0000" 27/02/2017,"2.4643" ,"2.4496" ,"0.0000" 24/02/2017,"2.4464" ,"2.4318" ,"0.0000" 23/02/2017,"2.4550" ,"2.4403" ,"0.0000" 22/02/2017,"2.4519" ,"2.4372" ,"0.0000" 21/02/2017,"2.4471" ,"2.4324" ,"0.0000" 20/02/2017,"2.4465" ,"2.4319" ,"0.0000" 17/02/2017,"2.4708" ,"2.4560" ,"0.0000" 16/02/2017,"2.4915" ,"2.4766" ,"0.0000" 15/02/2017,"2.5002" ,"2.4852" ,"0.0000" 14/02/2017,"2.5032" ,"2.4882" ,"0.0000" 13/02/2017,"2.4915" ,"2.4766" ,"0.0000" 10/02/2017,"2.4905" ,"2.4756" ,"0.0000" 09/02/2017,"2.4630" ,"2.4483" ,"0.0000" 08/02/2017,"2.4485" ,"2.4338" ,"0.0000" 07/02/2017,"2.4314" ,"2.4168" ,"0.0000" 06/02/2017,"2.4366" ,"2.4221" ,"0.0000" 03/02/2017,"2.4407" ,"2.4261" ,"0.0000" 02/02/2017,"2.4433" ,"2.4287" ,"0.0000" 01/02/2017,"2.4524" ,"2.4377" ,"0.0000" 31/01/2017,"2.4539" ,"2.4392" ,"0.0000" 30/01/2017,"2.4666" ,"2.4519" ,"0.0000" 27/01/2017,"2.4764" ,"2.4616" ,"0.0000" 25/01/2017,"2.4645" ,"2.4498" ,"0.0000" 24/01/2017,"2.4461" ,"2.4315" ,"0.0000" 23/01/2017,"2.4430" ,"2.4284" ,"0.0000" 20/01/2017,"2.4525" ,"2.4378" ,"0.0000" 19/01/2017,"2.4575" ,"2.4428" ,"0.0000" 18/01/2017,"2.4553" ,"2.4406" ,"0.0000" 17/01/2017,"2.4718" ,"2.4570" ,"0.0000" 16/01/2017,"2.4862" ,"2.4713" ,"0.0000" 13/01/2017,"2.4829" ,"2.4681" ,"0.0000" 12/01/2017,"2.4952" ,"2.4802" ,"0.0000" 11/01/2017,"2.4922" ,"2.4773" ,"0.0000" 10/01/2017,"2.4907" ,"2.4758" ,"0.0000" 09/01/2017,"2.5152" ,"2.5002" ,"0.0000" 06/01/2017,"2.4999" ,"2.4849" ,"0.0000" 05/01/2017,"2.5040" ,"2.4890" ,"0.0000" 04/01/2017,"2.5168" ,"2.5017" ,"0.0000" 03/01/2017,"2.5246" ,"2.5095" ,"0.0000" 30/12/2016,"2.5817" ,"2.5662" ,"0.0772" 29/12/2016,"2.5788" ,"2.5633" ,"0.0000" 28/12/2016,"2.5673" ,"2.5519" ,"0.0000" 23/12/2016,"2.5383" ,"2.5231" ,"0.0000" 22/12/2016,"2.5370" ,"2.5218" ,"0.0000" 21/12/2016,"2.5337" ,"2.5186" ,"0.0000" 20/12/2016,"2.5163" ,"2.5012" ,"0.0000" 19/12/2016,"2.5026" ,"2.4877" ,"0.0000" 16/12/2016,"2.5048" ,"2.4898" ,"0.0000" 15/12/2016,"2.4956" ,"2.4806" ,"0.0000" 14/12/2016,"2.5026" ,"2.4876" ,"0.0000" 13/12/2016,"2.4834" ,"2.4686" ,"0.0000" 12/12/2016,"2.4854" ,"2.4705" ,"0.0000" 09/12/2016,"2.5042" ,"2.4892" ,"0.0000" 08/12/2016,"2.4930" ,"2.4781" ,"0.0000" 07/12/2016,"2.4608" ,"2.4461" ,"0.0000" 06/12/2016,"2.4442" ,"2.4295" ,"0.0000" 05/12/2016,"2.4532" ,"2.4385" ,"0.0000" 02/12/2016,"2.4898" ,"2.4749" ,"0.0000" 01/12/2016,"2.5424" ,"2.5272" ,"0.0000" 30/11/2016,"2.5305" ,"2.5153" ,"0.0000" 29/11/2016,"2.5289" ,"2.5138" ,"0.0000" 28/11/2016,"2.5349" ,"2.5197" ,"0.0000" 25/11/2016,"2.5562" ,"2.5409" ,"0.0000" 24/11/2016,"2.5399" ,"2.5247" ,"0.0000" 23/11/2016,"2.5246" ,"2.5095" ,"0.0000" 22/11/2016,"2.5128" ,"2.4977" ,"0.0000" 21/11/2016,"2.4901" ,"2.4752" ,"0.0000" 18/11/2016,"2.5065" ,"2.4915" ,"0.0000" 17/11/2016,"2.4903" ,"2.4754" ,"0.0000" 16/11/2016,"2.4898" ,"2.4749" ,"0.0000" 15/11/2016,"2.5014" ,"2.4864" ,"0.0000" 14/11/2016,"2.5133" ,"2.4982" ,"0.0000" 11/11/2016,"2.5262" ,"2.5111" ,"0.0000" 10/11/2016,"2.5373" ,"2.5221" ,"0.0000" 09/11/2016,"2.4552" ,"2.4405" ,"0.0000" 08/11/2016,"2.5157" ,"2.5007" ,"0.0000" 07/11/2016,"2.4935" ,"2.4785" ,"0.0000" 04/11/2016,"2.4661" ,"2.4514" ,"0.0000" 03/11/2016,"2.4775" ,"2.4626" ,"0.0000" 02/11/2016,"2.4820" ,"2.4671" ,"0.0000" 01/11/2016,"2.5345" ,"2.5193" ,"0.0000" 31/10/2016,"2.5541" ,"2.5388" ,"0.0000" 28/10/2016,"2.5713" ,"2.5559" ,"0.0000" 27/10/2016,"2.5686" ,"2.5533" ,"0.0000" 26/10/2016,"2.5873" ,"2.5718" ,"0.0000" 25/10/2016,"2.6259" ,"2.6102" ,"0.0000" 24/10/2016,"2.6164" ,"2.6008" ,"0.0000" 21/10/2016,"2.6250" ,"2.6093" ,"0.0000" 20/10/2016,"2.6444" ,"2.6286" ,"0.0000" 19/10/2016,"2.6381" ,"2.6223" ,"0.0000" 18/10/2016,"2.6272" ,"2.6115" ,"0.0000" 17/10/2016,"2.6265" ,"2.6108" ,"0.0000" 14/10/2016,"2.6496" ,"2.6338" ,"0.0000" 13/10/2016,"2.6509" ,"2.6350" ,"0.0000" 12/10/2016,"2.6698" ,"2.6538" ,"0.0000" 11/10/2016,"2.6845" ,"2.6685" ,"0.0000" 10/10/2016,"2.6770" ,"2.6609" ,"0.0000" 07/10/2016,"2.6882" ,"2.6722" ,"0.0000" 06/10/2016,"2.6905" ,"2.6744" ,"0.0000" 05/10/2016,"2.6967" ,"2.6806" ,"0.0000" 04/10/2016,"2.7174" ,"2.7012" ,"0.0000" 30/09/2016,"2.6911" ,"2.6750" ,"0.0000" 29/09/2016,"2.7031" ,"2.6869" ,"0.0000" 28/09/2016,"2.6748" ,"2.6588" ,"0.0000" 27/09/2016,"2.6658" ,"2.6499" ,"0.0000" 26/09/2016,"2.6741" ,"2.6581" ,"0.0000" 23/09/2016,"2.6760" ,"2.6600" ,"0.0000" 22/09/2016,"2.6681" ,"2.6522" ,"0.0000" 21/09/2016,"2.6544" ,"2.6385" ,"0.0000" 20/09/2016,"2.6646" ,"2.6487" ,"0.0000" 19/09/2016,"2.6679" ,"2.6519" ,"0.0000" 16/09/2016,"2.6660" ,"2.6500" ,"0.0000" 15/09/2016,"2.6299" ,"2.6142" ,"0.0000" 14/09/2016,"2.6309" ,"2.6151" ,"0.0000" 13/09/2016,"2.6326" ,"2.6169" ,"0.0000" 12/09/2016,"2.6209" ,"2.6052" ,"0.0000" 09/09/2016,"2.6790" ,"2.6630" ,"0.0000" 08/09/2016,"2.6987" ,"2.6825" ,"0.0000" 07/09/2016,"2.7106" ,"2.6944" ,"0.0000" 06/09/2016,"2.6992" ,"2.6831" ,"0.0000" 05/09/2016,"2.7069" ,"2.6907" ,"0.0000" 02/09/2016,"2.6948" ,"2.6787" ,"0.0000" 01/09/2016,"2.6954" ,"2.6792" ,"0.0000" 31/08/2016,"2.6885" ,"2.6724" ,"0.0000" 30/08/2016,"2.6757" ,"2.6597" ,"0.0000" 29/08/2016,"2.6791" ,"2.6631" ,"0.0000" 26/08/2016,"2.6885" ,"2.6724" ,"0.0000" 25/08/2016,"2.6891" ,"2.6731" ,"0.0000" 24/08/2016,"2.7007" ,"2.6846" ,"0.0000" 23/08/2016,"2.7058" ,"2.6896" ,"0.0000" 22/08/2016,"2.6981" ,"2.6820" ,"0.0000" 19/08/2016,"2.7112" ,"2.6950" ,"0.0000" 18/08/2016,"2.7005" ,"2.6843" ,"0.0000" 17/08/2016,"2.6572" ,"2.6413" ,"0.0000" 16/08/2016,"2.6621" ,"2.6462" ,"0.0000" 15/08/2016,"2.6649" ,"2.6490" ,"0.0000" 12/08/2016,"2.6519" ,"2.6361" ,"0.0000" 11/08/2016,"2.6306" ,"2.6148" ,"0.0000" 10/08/2016,"2.6063" ,"2.5907" ,"0.0000" 09/08/2016,"2.5935" ,"2.5780" ,"0.0000" 08/08/2016,"2.6130" ,"2.5974" ,"0.0000" 05/08/2016,"2.5952" ,"2.5797" ,"0.0000" 04/08/2016,"2.5845" ,"2.5690" ,"0.0000" 03/08/2016,"2.5780" ,"2.5626" ,"0.0000" 02/08/2016,"2.6001" ,"2.5846" ,"0.0000" 29/07/2016,"2.6012" ,"2.5857" ,"0.0000" 28/07/2016,"2.5899" ,"2.5744" ,"0.0000" 27/07/2016,"2.5786" ,"2.5632" ,"0.0000" 26/07/2016,"2.5851" ,"2.5696" ,"0.0000" 25/07/2016,"2.5652" ,"2.5498" ,"0.0000" 22/07/2016,"2.5593" ,"2.5440" ,"0.0000" 21/07/2016,"2.5674" ,"2.5521" ,"0.0000" 20/07/2016,"2.5623" ,"2.5469" ,"0.0000" 19/07/2016,"2.5410" ,"2.5258" ,"0.0000" 18/07/2016,"2.5365" ,"2.5214" ,"0.0000" 15/07/2016,"2.5251" ,"2.5099" ,"0.0000" 14/07/2016,"2.5119" ,"2.4969" ,"0.0000" 13/07/2016,"2.5075" ,"2.4925" ,"0.0000" 12/07/2016,"2.4911" ,"2.4762" ,"0.0000" 11/07/2016,"2.4800" ,"2.4652" ,"0.0000" 08/07/2016,"2.4491" ,"2.4345" ,"0.0000" 07/07/2016,"2.4521" ,"2.4374" ,"0.0000" 06/07/2016,"2.4360" ,"2.4214" ,"0.0000" 05/07/2016,"2.4519" ,"2.4372" ,"0.0000" 04/07/2016,"2.4551" ,"2.4404" ,"0.0000" 01/07/2016,"2.4435" ,"2.4289" ,"0.0000" 30/06/2016,"2.5551" ,"2.5398" ,"0.1279" 29/06/2016,"2.5293" ,"2.5142" ,"0.0000" 28/06/2016,"2.4915" ,"2.4766" ,"0.0000" 27/06/2016,"2.5207" ,"2.5056" ,"0.0000" 24/06/2016,"2.5136" ,"2.4985" ,"0.0000" 23/06/2016,"2.5914" ,"2.5759" ,"0.0000" 22/06/2016,"2.5944" ,"2.5788" ,"0.0000" 21/06/2016,"2.5994" ,"2.5839" ,"0.0000" 20/06/2016,"2.5840" ,"2.5685" ,"0.0000" 17/06/2016,"2.5670" ,"2.5516" ,"0.0000" 16/06/2016,"2.5605" ,"2.5452" ,"0.0000" 15/06/2016,"2.5662" ,"2.5509" ,"0.0000" 14/06/2016,"2.5762" ,"2.5608" ,"0.0000" 10/06/2016,"2.6362" ,"2.6204" ,"0.0000" 09/06/2016,"2.6487" ,"2.6329" ,"0.0000" 08/06/2016,"2.6361" ,"2.6203" ,"0.0000" 07/06/2016,"2.6199" ,"2.6042" ,"0.0000" 06/06/2016,"2.6266" ,"2.6109" ,"0.0000" 03/06/2016,"2.6300" ,"2.6143" ,"0.0000" 02/06/2016,"2.6184" ,"2.6027" ,"0.0000" 01/06/2016,"2.6267" ,"2.6110" ,"0.0000" 31/05/2016,"2.6407" ,"2.6249" ,"0.0000" 30/05/2016,"2.6332" ,"2.6175" ,"0.0000" 27/05/2016,"2.6137" ,"2.5980" ,"0.0000" 26/05/2016,"2.5999" ,"2.5843" ,"0.0000" 25/05/2016,"2.6015" ,"2.5859" ,"0.0000" 24/05/2016,"2.5754" ,"2.5600" ,"0.0000" 23/05/2016,"2.5696" ,"2.5543" ,"0.0000" 20/05/2016,"2.5728" ,"2.5574" ,"0.0000" 19/05/2016,"2.5440" ,"2.5287" ,"0.0000" 18/05/2016,"2.5516" ,"2.5363" ,"0.0000" 17/05/2016,"2.5772" ,"2.5618" ,"0.0000" 16/05/2016,"2.5603" ,"2.5450" ,"0.0000" 13/05/2016,"2.5676" ,"2.5522" ,"0.0000" 12/05/2016,"2.5655" ,"2.5501" ,"0.0000" 11/05/2016,"2.5767" ,"2.5613" ,"0.0000" 10/05/2016,"2.5633" ,"2.5480" ,"0.0000" 09/05/2016,"2.5663" ,"2.5509" ,"0.0000" 06/05/2016,"2.5501" ,"2.5349" ,"0.0000" 05/05/2016,"2.5419" ,"2.5267" ,"0.0000" 04/05/2016,"2.5433" ,"2.5281" ,"0.0000" 03/05/2016,"2.5530" ,"2.5377" ,"0.0000" 02/05/2016,"2.5151" ,"2.5001" ,"0.0000" 29/04/2016,"2.5058" ,"2.4908" ,"0.0000" 28/04/2016,"2.5061" ,"2.4911" ,"0.0000" 27/04/2016,"2.4808" ,"2.4660" ,"0.0000" 26/04/2016,"2.4700" ,"2.4552" ,"0.0000" 22/04/2016,"2.4725" ,"2.4577" ,"0.0000" 21/04/2016,"2.4991" ,"2.4841" ,"0.0000" 20/04/2016,"2.4761" ,"2.4613" ,"0.0000" 19/04/2016,"2.4786" ,"2.4638" ,"0.0000" 18/04/2016,"2.4715" ,"2.4567" ,"0.0000" 15/04/2016,"2.4715" ,"2.4567" ,"0.0000" 14/04/2016,"2.4509" ,"2.4362" ,"0.0000" 13/04/2016,"2.4306" ,"2.4161" ,"0.0000" 12/04/2016,"2.4237" ,"2.4092" ,"0.0000" 11/04/2016,"2.4304" ,"2.4159" ,"0.0000" 08/04/2016,"2.4385" ,"2.4239" ,"0.0000" 07/04/2016,"2.4455" ,"2.4309" ,"0.0000" 06/04/2016,"2.4351" ,"2.4206" ,"0.0000" 05/04/2016,"2.4209" ,"2.4065" ,"0.0000" 04/04/2016,"2.4585" ,"2.4438" ,"0.0000" 01/04/2016,"2.4484" ,"2.4337" ,"0.0000" 31/03/2016,"2.4669" ,"2.4521" ,"0.0000" 30/03/2016,"2.4296" ,"2.4151" ,"0.0000" 29/03/2016,"2.4303" ,"2.4158" ,"0.0000" 24/03/2016,"2.4461" ,"2.4314" ,"0.0000" 23/03/2016,"2.4429" ,"2.4282" ,"0.0000" 22/03/2016,"2.4461" ,"2.4315" ,"0.0000" 21/03/2016,"2.4257" ,"2.4112" ,"0.0000" 18/03/2016,"2.4263" ,"2.4118" ,"0.0000" 17/03/2016,"2.4221" ,"2.4076" ,"0.0000" 16/03/2016,"2.4079" ,"2.3935" ,"0.0000" 15/03/2016,"2.4050" ,"2.3906" ,"0.0000" 14/03/2016,"2.4197" ,"2.4052" ,"0.0000" 11/03/2016,"2.4172" ,"2.4028" ,"0.0000" 10/03/2016,"2.4030" ,"2.3886" ,"0.0000" 09/03/2016,"2.3845" ,"2.3703" ,"0.0000" 08/03/2016,"2.3646" ,"2.3505" ,"0.0000" 07/03/2016,"2.3840" ,"2.3698" ,"0.0000" 04/03/2016,"2.3974" ,"2.3831" ,"0.0000" 03/03/2016,"2.4219" ,"2.4074" ,"0.0000" 02/03/2016,"2.4116" ,"2.3972" ,"0.0000" 01/03/2016,"2.3927" ,"2.3784" ,"0.0000" 29/02/2016,"2.3842" ,"2.3700" ,"0.0000" 26/02/2016,"2.3508" ,"2.3368" ,"0.0000" 25/02/2016,"2.3373" ,"2.3233" ,"0.0000" 24/02/2016,"2.3676" ,"2.3534" ,"0.0000" 23/02/2016,"2.3985" ,"2.3841" ,"0.0000" 22/02/2016,"2.4255" ,"2.4110" ,"0.0000" 19/02/2016,"2.4059" ,"2.3915" ,"0.0000" 18/02/2016,"2.4119" ,"2.3975" ,"0.0000" 17/02/2016,"2.3696" ,"2.3554" ,"0.0000" 16/02/2016,"2.3613" ,"2.3471" ,"0.0000" 15/02/2016,"2.3181" ,"2.3042" ,"0.0000" 12/02/2016,"2.2787" ,"2.2651" ,"0.0000" 11/02/2016,"2.3087" ,"2.2949" ,"0.0000" 10/02/2016,"2.2812" ,"2.2676" ,"0.0000" 09/02/2016,"2.3113" ,"2.2975" ,"0.0000" 08/02/2016,"2.3753" ,"2.3611" ,"0.0000" 05/02/2016,"2.4014" ,"2.3870" ,"0.0000" 04/02/2016,"2.4022" ,"2.3878" ,"0.0000" 03/02/2016,"2.3966" ,"2.3823" ,"0.0000" 02/02/2016,"2.4373" ,"2.4228" ,"0.0000" 01/02/2016,"2.4542" ,"2.4395" ,"0.0000" 29/01/2016,"2.4360" ,"2.4214" ,"0.0000" 28/01/2016,"2.4375" ,"2.4230" ,"0.0000" 27/01/2016,"2.4282" ,"2.4137" ,"0.0000" 25/01/2016,"2.4379" ,"2.4233" ,"0.0000" 22/01/2016,"2.4102" ,"2.3957" ,"0.0000" 21/01/2016,"2.3834" ,"2.3692" ,"0.0000" 20/01/2016,"2.3721" ,"2.3579" ,"0.0000" 19/01/2016,"2.3784" ,"2.3641" ,"0.0000" 18/01/2016,"2.3545" ,"2.3404" ,"0.0000" 15/01/2016,"2.3643" ,"2.3502" ,"0.0000" 14/01/2016,"2.3780" ,"2.3637" ,"0.0000" 13/01/2016,"2.4139" ,"2.3995" ,"0.0000" 12/01/2016,"2.3972" ,"2.3829" ,"0.0000" 11/01/2016,"2.4065" ,"2.3921" ,"0.0000" 08/01/2016,"2.4258" ,"2.4113" ,"0.0000" 07/01/2016,"2.4433" ,"2.4287" ,"0.0000" 06/01/2016,"2.4832" ,"2.4683" ,"0.0000" 05/01/2016,"2.5019" ,"2.4870" ,"0.0000" 04/01/2016,"2.5380" ,"2.5228" ,"0.0000" 31/12/2015,"2.6731" ,"2.6571" ,"0.1333" 30/12/2015,"2.6752" ,"2.6592" ,"0.0000" 29/12/2015,"2.6565" ,"2.6406" ,"0.0000" 24/12/2015,"2.6138" ,"2.5981" ,"0.0000" 23/12/2015,"2.6100" ,"2.5944" ,"0.0000" 22/12/2015,"2.6093" ,"2.5937" ,"0.0000" 21/12/2015,"2.6052" ,"2.5896" ,"0.0000" 18/12/2015,"2.6084" ,"2.5928" ,"0.0000" 17/12/2015,"2.6030" ,"2.5874" ,"0.0000" 16/12/2015,"2.5700" ,"2.5546" ,"0.0000" 15/12/2015,"2.5328" ,"2.5176" ,"0.0000" 14/12/2015,"2.5319" ,"2.5167" ,"0.0000" 11/12/2015,"2.5660" ,"2.5506" ,"0.0000" 10/12/2015,"2.5625" ,"2.5472" ,"0.0000" 09/12/2015,"2.5777" ,"2.5623" ,"0.0000" 08/12/2015,"2.5858" ,"2.5704" ,"0.0000" 07/12/2015,"2.5936" ,"2.5780" ,"0.0000" 04/12/2015,"2.5865" ,"2.5710" ,"0.0000" 03/12/2015,"2.6195" ,"2.6038" ,"0.0000" 02/12/2015,"2.6101" ,"2.5945" ,"0.0000" 01/12/2015,"2.6216" ,"2.6059" ,"0.0000" 30/11/2015,"2.5872" ,"2.5718" ,"0.0000" 27/11/2015,"2.5847" ,"2.5692" ,"0.0000" 26/11/2015,"2.5799" ,"2.5645" ,"0.0000" 25/11/2015,"2.5706" ,"2.5553" ,"0.0000" 24/11/2015,"2.5692" ,"2.5539" ,"0.0000" 23/11/2015,"2.5834" ,"2.5679" ,"0.0000" 20/11/2015,"2.5640" ,"2.5487" ,"0.0000" 19/11/2015,"2.5500" ,"2.5347" ,"0.0000" 18/11/2015,"2.5020" ,"2.4870" ,"0.0000" 17/11/2015,"2.4976" ,"2.4826" ,"0.0000" 16/11/2015,"2.4505" ,"2.4358" ,"0.0000" 13/11/2015,"2.4664" ,"2.4516" ,"0.0000" 12/11/2015,"2.4887" ,"2.4738" ,"0.0000" 11/11/2015,"2.4928" ,"2.4778" ,"0.0000" 10/11/2015,"2.4787" ,"2.4639" ,"0.0000" 09/11/2015,"2.4941" ,"2.4792" ,"0.0000" 06/11/2015,"2.5073" ,"2.4923" ,"0.0000" 05/11/2015,"2.5048" ,"2.4898" ,"0.0000" 04/11/2015,"2.5139" ,"2.4989" ,"0.0000" 03/11/2015,"2.5064" ,"2.4914" ,"0.0000" 02/11/2015,"2.4799" ,"2.4650" ,"0.0000" 30/10/2015,"2.4729" ,"2.4581" ,"0.0000" 29/10/2015,"2.4513" ,"2.4366" ,"0.0000" 28/10/2015,"2.4499" ,"2.4352" ,"0.0000" 27/10/2015,"2.4570" ,"2.4423" ,"0.0000" 26/10/2015,"2.4602" ,"2.4455" ,"0.0000" 23/10/2015,"2.4557" ,"2.4410" ,"0.0000" 22/10/2015,"2.4085" ,"2.3941" ,"0.0000" 21/10/2015,"2.4154" ,"2.4009" ,"0.0000" 20/10/2015,"2.3968" ,"2.3824" ,"0.0000" 19/10/2015,"2.3981" ,"2.3838" ,"0.0000" 16/10/2015,"2.3915" ,"2.3772" ,"0.0000" 15/10/2015,"2.3719" ,"2.3578" ,"0.0000" 14/10/2015,"2.3640" ,"2.3498" ,"0.0000" 13/10/2015,"2.3561" ,"2.3420" ,"0.0000" 12/10/2015,"2.3748" ,"2.3606" ,"0.0000" 09/10/2015,"2.3892" ,"2.3749" ,"0.0000" 08/10/2015,"2.3652" ,"2.3510" ,"0.0000" 07/10/2015,"2.3639" ,"2.3498" ,"0.0000" 06/10/2015,"2.3614" ,"2.3472" ,"0.0000" 02/10/2015,"2.3428" ,"2.3288" ,"0.0000" 01/10/2015,"2.3483" ,"2.3343" ,"0.0000" 30/09/2015,"2.3250" ,"2.3111" ,"0.0000" 29/09/2015,"2.2886" ,"2.2749" ,"0.0000" 28/09/2015,"2.3446" ,"2.3306" ,"0.0000" 25/09/2015,"2.3148" ,"2.3010" ,"0.0000" 24/09/2015,"2.3143" ,"2.3004" ,"0.0000" 23/09/2015,"2.2829" ,"2.2693" ,"0.0000" 22/09/2015,"2.2989" ,"2.2851" ,"0.0000" 21/09/2015,"2.2857" ,"2.2720" ,"0.0000" 18/09/2015,"2.2991" ,"2.2853" ,"0.0000" 17/09/2015,"2.2657" ,"2.2522" ,"0.0000" 16/09/2015,"2.2566" ,"2.2431" ,"0.0000" 15/09/2015,"2.2393" ,"2.2259" ,"0.0000" 14/09/2015,"2.2539" ,"2.2404" ,"0.0000" 11/09/2015,"2.2409" ,"2.2274" ,"0.0000" 10/09/2015,"2.2342" ,"2.2208" ,"0.0000" 09/09/2015,"2.2627" ,"2.2492" ,"0.0000" 08/09/2015,"2.2245" ,"2.2112" ,"0.0000" 07/09/2015,"2.1942" ,"2.1810" ,"0.0000" 04/09/2015,"2.1967" ,"2.1836" ,"0.0000" 03/09/2015,"2.1778" ,"2.1648" ,"0.0000" 02/09/2015,"2.1981" ,"2.1850" ,"0.0000" 01/09/2015,"2.2094" ,"2.1962" ,"0.0000" 31/08/2015,"2.2441" ,"2.2307" ,"0.0000" 28/08/2015,"2.2526" ,"2.2391" ,"0.0000" 27/08/2015,"2.2413" ,"2.2279" ,"0.0000" 26/08/2015,"2.2153" ,"2.2020" ,"0.0000" 25/08/2015,"2.2149" ,"2.2016" ,"0.0000" 24/08/2015,"2.1878" ,"2.1748" ,"0.0000" 21/08/2015,"2.2712" ,"2.2576" ,"0.0000" 20/08/2015,"2.2908" ,"2.2771" ,"0.0000" 19/08/2015,"2.3054" ,"2.2917" ,"0.0000" 18/08/2015,"2.2968" ,"2.2830" ,"0.0000" 17/08/2015,"2.3070" ,"2.2932" ,"0.0000" 14/08/2015,"2.3015" ,"2.2877" ,"0.0000" 13/08/2015,"2.2978" ,"2.2841" ,"0.0000" 12/08/2015,"2.3030" ,"2.2893" ,"0.0000" 11/08/2015,"2.3301" ,"2.3162" ,"0.0000" 10/08/2015,"2.3212" ,"2.3074" ,"0.0000" 07/08/2015,"2.3160" ,"2.3022" ,"0.0000" 06/08/2015,"2.3501" ,"2.3361" ,"0.0000" 05/08/2015,"2.3664" ,"2.3523" ,"0.0000" 04/08/2015,"2.3775" ,"2.3633" ,"0.0000" 31/07/2015,"2.3680" ,"2.3538" ,"0.0000" 30/07/2015,"2.3526" ,"2.3385" ,"0.0000" 29/07/2015,"2.3420" ,"2.3280" ,"0.0000" 28/07/2015,"2.3370" ,"2.3230" ,"0.0000" 27/07/2015,"2.3523" ,"2.3382" ,"0.0000" 24/07/2015,"2.3558" ,"2.3418" ,"0.0000" 23/07/2015,"2.3726" ,"2.3584" ,"0.0000" 22/07/2015,"2.3703" ,"2.3562" ,"0.0000" 21/07/2015,"2.3720" ,"2.3578" ,"0.0000" 20/07/2015,"2.3625" ,"2.3484" ,"0.0000" 17/07/2015,"2.3538" ,"2.3397" ,"0.0000" 16/07/2015,"2.3456" ,"2.3315" ,"0.0000" 15/07/2015,"2.3355" ,"2.3215" ,"0.0000" 14/07/2015,"2.3169" ,"2.3031" ,"0.0000" 13/07/2015,"2.2861" ,"2.2725" ,"0.0000" 10/07/2015,"2.2828" ,"2.2692" ,"0.0000" 09/07/2015,"2.2677" ,"2.2541" ,"0.0000" 08/07/2015,"2.2858" ,"2.2721" ,"0.0000" 07/07/2015,"2.3173" ,"2.3034" ,"0.0000" 06/07/2015,"2.2921" ,"2.2784" ,"0.0000" 03/07/2015,"2.3334" ,"2.3194" ,"0.0000" 02/07/2015,"2.3516" ,"2.3375" ,"0.0000" 01/07/2015,"2.3238" ,"2.3099" ,"0.0000" 30/06/2015,"2.4919" ,"2.4769" ,"0.1906" 29/06/2015,"2.4808" ,"2.4660" ,"0.0000" 26/06/2015,"2.5278" ,"2.5127" ,"0.0000" 25/06/2015,"2.5434" ,"2.5282" ,"0.0000" 24/06/2015,"2.5654" ,"2.5501" ,"0.0000" 23/06/2015,"2.5713" ,"2.5559" ,"0.0000" 22/06/2015,"2.5512" ,"2.5360" ,"0.0000" 19/06/2015,"2.5689" ,"2.5536" ,"0.0000" 18/06/2015,"2.5518" ,"2.5366" ,"0.0000" 17/06/2015,"2.5821" ,"2.5666" ,"0.0000" 16/06/2015,"2.5752" ,"2.5598" ,"0.0000" 15/06/2015,"2.5918" ,"2.5763" ,"0.0000" 12/06/2015,"2.6043" ,"2.5887" ,"0.0000" 11/06/2015,"2.6074" ,"2.5918" ,"0.0000" 10/06/2015,"2.5696" ,"2.5542" ,"0.0000" 09/06/2015,"2.5649" ,"2.5496" ,"0.0000" 05/06/2015,"2.5904" ,"2.5749" ,"0.0000" 04/06/2015,"2.5843" ,"2.5689" ,"0.0000" 03/06/2015,"2.6187" ,"2.6030" ,"0.0000" 02/06/2015,"2.6355" ,"2.6197" ,"0.0000" 01/06/2015,"2.6665" ,"2.6506" ,"0.0000" 29/05/2015,"2.6755" ,"2.6595" ,"0.0000" 28/05/2015,"2.6696" ,"2.6536" ,"0.0000" 27/05/2015,"2.6831" ,"2.6670" ,"0.0000" 26/05/2015,"2.6917" ,"2.6756" ,"0.0000" 25/05/2015,"2.6863" ,"2.6702" ,"0.0000" 22/05/2015,"2.6848" ,"2.6688" ,"0.0000" 21/05/2015,"2.6851" ,"2.6691" ,"0.0000" 20/05/2015,"2.6702" ,"2.6543" ,"0.0000" 19/05/2015,"2.6641" ,"2.6482" ,"0.0000" 18/05/2015,"2.6713" ,"2.6553" ,"0.0000" 15/05/2015,"2.6948" ,"2.6786" ,"0.0000" 14/05/2015,"2.6789" ,"2.6629" ,"0.0000" 13/05/2015,"2.6844" ,"2.6683" ,"0.0000" 12/05/2015,"2.6728" ,"2.6568" ,"0.0000" 11/05/2015,"2.6669" ,"2.6509" ,"0.0000" 08/05/2015,"2.6616" ,"2.6457" ,"0.0000" 07/05/2015,"2.6545" ,"2.6386" ,"0.0000" 06/05/2015,"2.6816" ,"2.6655" ,"0.0000" 05/05/2015,"2.7214" ,"2.7051" ,"0.0000" 04/05/2015,"2.7080" ,"2.6918" ,"0.0000" 01/05/2015,"2.6867" ,"2.6706" ,"0.0000" 30/04/2015,"2.6712" ,"2.6552" ,"0.0000" 29/04/2015,"2.6816" ,"2.6656" ,"0.0000" 28/04/2015,"2.7016" ,"2.6855" ,"0.0000" 27/04/2015,"2.7155" ,"2.6992" ,"0.0000" 24/04/2015,"2.6952" ,"2.6791" ,"0.0000" 23/04/2015,"2.6695" ,"2.6535" ,"0.0000" 22/04/2015,"2.6858" ,"2.6697" ,"0.0000" 21/04/2015,"2.6963" ,"2.6802" ,"0.0000" 20/04/2015,"2.6848" ,"2.6688" ,"0.0000" 17/04/2015,"2.7071" ,"2.6909" ,"0.0000" 16/04/2015,"2.7343" ,"2.7179" ,"0.0000" 15/04/2015,"2.7109" ,"2.6947" ,"0.0000" 14/04/2015,"2.7368" ,"2.7204" ,"0.0000" 13/04/2015,"2.7342" ,"2.7178" ,"0.0000" 10/04/2015,"2.7123" ,"2.6960" ,"0.0000" 09/04/2015,"2.7072" ,"2.6910" ,"0.0000" 08/04/2015,"2.7048" ,"2.6886" ,"0.0000" 07/04/2015,"2.6918" ,"2.6757" ,"0.0000" 02/04/2015,"2.6965" ,"2.6804" ,"0.0000" 01/04/2015,"2.6622" ,"2.6463" ,"0.0000" 31/03/2015,"2.6691" ,"2.6532" ,"0.0000" 30/03/2015,"2.6385" ,"2.6227" ,"0.0000" 27/03/2015,"2.6631" ,"2.6472" ,"0.0000" 26/03/2015,"2.6520" ,"2.6361" ,"0.0000" 25/03/2015,"2.6925" ,"2.6764" ,"0.0000" 24/03/2015,"2.6834" ,"2.6673" ,"0.0000" 23/03/2015,"2.6684" ,"2.6525" ,"0.0000" 20/03/2015,"2.6672" ,"2.6513" ,"0.0000" 19/03/2015,"2.6489" ,"2.6330" ,"0.0000" 18/03/2015,"2.6274" ,"2.6117" ,"0.0000" 17/03/2015,"2.6231" ,"2.6074" ,"0.0000" 16/03/2015,"2.6489" ,"2.6331" ,"0.0000" 13/03/2015,"2.6615" ,"2.6456" ,"0.0000" 12/03/2015,"2.6462" ,"2.6304" ,"0.0000" 11/03/2015,"2.6175" ,"2.6018" ,"0.0000" 10/03/2015,"2.6228" ,"2.6071" ,"0.0000" 09/03/2015,"2.6169" ,"2.6012" ,"0.0000" 06/03/2015,"2.6385" ,"2.6227" ,"0.0000" 05/03/2015,"2.6305" ,"2.6148" ,"0.0000" 04/03/2015,"2.6350" ,"2.6192" ,"0.0000" 03/03/2015,"2.6448" ,"2.6290" ,"0.0000" 02/03/2015,"2.6524" ,"2.6365" ,"0.0000" 27/02/2015,"2.6457" ,"2.6298" ,"0.0000" 26/02/2015,"2.6265" ,"2.6108" ,"0.0000" 25/02/2015,"2.6243" ,"2.6086" ,"0.0000" 24/02/2015,"2.5977" ,"2.5822" ,"0.0000" 23/02/2015,"2.5822" ,"2.5667" ,"0.0000" 20/02/2015,"2.5708" ,"2.5554" ,"0.0000" 19/02/2015,"2.5893" ,"2.5738" ,"0.0000" 18/02/2015,"2.5951" ,"2.5796" ,"0.0000" 17/02/2015,"2.5696" ,"2.5543" ,"0.0000" 16/02/2015,"2.5771" ,"2.5617" ,"0.0000" 13/02/2015,"2.5735" ,"2.5581" ,"0.0000" 12/02/2015,"2.5471" ,"2.5318" ,"0.0000" 11/02/2015,"2.5384" ,"2.5232" ,"0.0000" 10/02/2015,"2.5058" ,"2.4908" ,"0.0000" 09/02/2015,"2.4880" ,"2.4731" ,"0.0000" 06/02/2015,"2.4839" ,"2.4690" ,"0.0000" 05/02/2015,"2.4869" ,"2.4720" ,"0.0000" 04/02/2015,"2.4679" ,"2.4531" ,"0.0000" 03/02/2015,"2.4611" ,"2.4464" ,"0.0000" 02/02/2015,"2.4403" ,"2.4257" ,"0.0000" 30/01/2015,"2.4334" ,"2.4189" ,"0.0000" 29/01/2015,"2.4160" ,"2.4016" ,"0.0000" 28/01/2015,"2.4031" ,"2.3887" ,"0.0000" 27/01/2015,"2.4068" ,"2.3924" ,"0.0000" 23/01/2015,"2.3780" ,"2.3638" ,"0.0000" 22/01/2015,"2.3665" ,"2.3523" ,"0.0000" 21/01/2015,"2.3702" ,"2.3560" ,"0.0000" 20/01/2015,"2.3503" ,"2.3362" ,"0.0000" 19/01/2015,"2.3412" ,"2.3272" ,"0.0000" 16/01/2015,"2.3316" ,"2.3176" ,"0.0000" 15/01/2015,"2.3562" ,"2.3421" ,"0.0000" 14/01/2015,"2.3676" ,"2.3534" ,"0.0000" 13/01/2015,"2.3735" ,"2.3593" ,"0.0000" 12/01/2015,"2.3796" ,"2.3654" ,"0.0000" 09/01/2015,"2.4008" ,"2.3865" ,"0.0000" 08/01/2015,"2.3830" ,"2.3687" ,"0.0000" 07/01/2015,"2.3711" ,"2.3569" ,"0.0000" 06/01/2015,"2.3891" ,"2.3748" ,"0.0000" 05/01/2015,"2.4211" ,"2.4066" ,"0.0000" 02/01/2015,"2.4216" ,"2.4072" ,"0.0000" 31/12/2014,"2.5429" ,"2.5277" ,"0.1267" 30/12/2014,"2.5354" ,"2.5203" ,"0.0000" 29/12/2014,"2.5643" ,"2.5489" ,"0.0000" 24/12/2014,"2.5250" ,"2.5099" ,"0.0000" 23/12/2014,"2.5300" ,"2.5149" ,"0.0000" 22/12/2014,"2.5487" ,"2.5334" ,"0.0000" 19/12/2014,"2.4999" ,"2.4849" ,"0.0000" 18/12/2014,"2.4540" ,"2.4393" ,"0.0000" 17/12/2014,"2.4356" ,"2.4211" ,"0.0000" 16/12/2014,"2.4343" ,"2.4198" ,"0.0000" 15/12/2014,"2.4405" ,"2.4259" ,"0.0000" 12/12/2014,"2.4609" ,"2.4462" ,"0.0000" 11/12/2014,"2.4638" ,"2.4491" ,"0.0000" 10/12/2014,"2.4837" ,"2.4688" ,"0.0000" 09/12/2014,"2.4855" ,"2.4706" ,"0.0000" 08/12/2014,"2.5312" ,"2.5161" ,"0.0000" 05/12/2014,"2.4998" ,"2.4923" ,"0.0000" 04/12/2014,"2.5006" ,"2.4856" ,"0.0000" 03/12/2014,"2.4805" ,"2.4657" ,"0.0000" 02/12/2014,"2.4547" ,"2.4401" ,"0.0000" 01/12/2014,"2.4328" ,"2.4183" ,"0.0000" 28/11/2014,"2.4913" ,"2.4764" ,"0.0000" 27/11/2014,"2.5139" ,"2.4988" ,"0.0000" 26/11/2014,"2.5176" ,"2.5025" ,"0.0000" 25/11/2014,"2.4958" ,"2.4809" ,"0.0000" 24/11/2014,"2.5136" ,"2.4985" ,"0.0000" 21/11/2014,"2.5019" ,"2.4869" ,"0.0000" 20/11/2014,"2.5021" ,"2.4871" ,"0.0000" 19/11/2014,"2.5247" ,"2.5096" ,"0.0000" 18/11/2014,"2.5292" ,"2.5141" ,"0.0000" 17/11/2014,"2.5232" ,"2.5081" ,"0.0000" 14/11/2014,"2.5301" ,"2.5149" ,"0.0000" 13/11/2014,"2.5173" ,"2.5022" ,"0.0000" 12/11/2014,"2.5174" ,"2.5024" ,"0.0000" 11/11/2014,"2.5251" ,"2.5100" ,"0.0000" 10/11/2014,"2.5244" ,"2.5093" ,"0.0000" 07/11/2014,"2.5255" ,"2.5104" ,"0.0000" 06/11/2014,"2.5094" ,"2.4944" ,"0.0000" 05/11/2014,"2.5137" ,"2.4987" ,"0.0000" 04/11/2014,"2.5128" ,"2.4978" ,"0.0000" 03/11/2014,"2.5015" ,"2.4866" ,"0.0000" 31/10/2014,"2.5017" ,"2.4868" ,"0.0000" 30/10/2014,"2.4853" ,"2.4704" ,"0.0000" 29/10/2014,"2.4880" ,"2.4731" ,"0.0000" 28/10/2014,"2.4907" ,"2.4758" ,"0.0000" 27/10/2014,"2.4850" ,"2.4701" ,"0.0000" 24/10/2014,"2.4686" ,"2.4539" ,"0.0000" 23/10/2014,"2.4558" ,"2.4411" ,"0.0000" 22/10/2014,"2.4616" ,"2.4469" ,"0.0000" 21/10/2014,"2.4316" ,"2.4171" ,"0.0000" 20/10/2014,"2.4347" ,"2.4201" ,"0.0000" 17/10/2014,"2.4030" ,"2.3886" ,"0.0000" 16/10/2014,"2.3917" ,"2.3774" ,"0.0000" 15/10/2014,"2.3962" ,"2.3819" ,"0.0000" 14/10/2014,"2.3923" ,"2.3780" ,"0.0000" 13/10/2014,"2.3787" ,"2.3645" ,"0.0000" 10/10/2014,"2.3948" ,"2.3805" ,"0.0000" 09/10/2014,"2.4405" ,"2.4259" ,"0.0000" 08/10/2014,"2.4161" ,"2.4016" ,"0.0000" 07/10/2014,"2.4442" ,"2.4296" ,"0.0000" 03/10/2014,"2.4543" ,"2.4396" ,"0.0000" 02/10/2014,"2.4585" ,"2.4438" ,"0.0000" 01/10/2014,"2.4764" ,"2.4616" ,"0.0000" 30/09/2014,"2.4565" ,"2.4418" ,"0.0000" 29/09/2014,"2.4442" ,"2.4296" ,"0.0000" 26/09/2014,"2.4657" ,"2.4509" ,"0.0000" 25/09/2014,"2.4942" ,"2.4793" ,"0.0000" 24/09/2014,"2.4946" ,"2.4797" ,"0.0000" 23/09/2014,"2.5143" ,"2.4993" ,"0.0000" 22/09/2014,"2.4984" ,"2.4835" ,"0.0000" 19/09/2014,"2.5217" ,"2.5066" ,"0.0000" 18/09/2014,"2.5001" ,"2.4851" ,"0.0000" 17/09/2014,"2.4915" ,"2.4765" ,"0.0000" 16/09/2014,"2.4950" ,"2.4800" ,"0.0000" 15/09/2014,"2.5183" ,"2.5033" ,"0.0000" 12/09/2014,"2.5353" ,"2.5201" ,"0.0000" 11/09/2014,"2.5462" ,"2.5309" ,"0.0000" 10/09/2014,"2.5549" ,"2.5396" ,"0.0000" 09/09/2014,"2.5678" ,"2.5525" ,"0.0000" 08/09/2014,"2.5513" ,"2.5360" ,"0.0000" 05/09/2014,"2.5527" ,"2.5375" ,"0.0000" 04/09/2014,"2.5623" ,"2.5469" ,"0.0000" 03/09/2014,"2.5683" ,"2.5529" ,"0.0000" 02/09/2014,"2.5622" ,"2.5469" ,"0.0000" 01/09/2014,"2.5439" ,"2.5287" ,"0.0000" 29/08/2014,"2.5340" ,"2.5189" ,"0.0000" 28/08/2014,"2.5166" ,"2.5016" ,"0.0000" 27/08/2014,"2.5282" ,"2.5131" ,"0.0000" 26/08/2014,"2.5065" ,"2.4915" ,"0.0000" 25/08/2014,"2.5057" ,"2.4908" ,"0.0000" 22/08/2014,"2.4929" ,"2.4780" ,"0.0000" 21/08/2014,"2.4875" ,"2.4726" ,"0.0000" 20/08/2014,"2.4824" ,"2.4676" ,"0.0000" 19/08/2014,"2.4771" ,"2.4622" ,"0.0000" 18/08/2014,"2.4574" ,"2.4427" ,"0.0000" 15/08/2014,"2.4467" ,"2.4320" ,"0.0000" 14/08/2014,"2.4338" ,"2.4192" ,"0.0000" 13/08/2014,"2.4111" ,"2.3967" ,"0.0000" 12/08/2014,"2.4160" ,"2.4015" ,"0.0000" 11/08/2014,"2.3687" ,"2.3546" ,"0.0000" 08/08/2014,"2.3598" ,"2.3457" ,"0.0000" 07/08/2014,"2.3846" ,"2.3703" ,"0.0000" 06/08/2014,"2.3826" ,"2.3683" ,"0.0000" 05/08/2014,"2.3902" ,"2.3759" ,"0.0000" 01/08/2014,"2.3902" ,"2.3759" ,"0.0000" 31/07/2014,"2.4155" ,"2.4010" ,"0.0000" 30/07/2014,"2.4090" ,"2.3946" ,"0.0000" 29/07/2014,"2.3936" ,"2.3793" ,"0.0000" 28/07/2014,"2.3889" ,"2.3746" ,"0.0000" 25/07/2014,"2.3886" ,"2.3743" ,"0.0000" 24/07/2014,"2.3871" ,"2.3728" ,"0.0000" 23/07/2014,"2.3724" ,"2.3582" ,"0.0000" 22/07/2014,"2.3529" ,"2.3388" ,"0.0000" 21/07/2014,"2.3435" ,"2.3295" ,"0.0000" 18/07/2014,"2.3448" ,"2.3308" ,"0.0000" 17/07/2014,"2.3438" ,"2.3298" ,"0.0000" 16/07/2014,"2.3444" ,"2.3304" ,"0.0000" 15/07/2014,"2.3490" ,"2.3349" ,"0.0000" 14/07/2014,"2.3454" ,"2.3314" ,"0.0000" 11/07/2014,"2.3446" ,"2.3306" ,"0.0000" 10/07/2014,"2.3534" ,"2.3393" ,"0.0000" 09/07/2014,"2.3573" ,"2.3432" ,"0.0000" 08/07/2014,"2.3721" ,"2.3579" ,"0.0000" 07/07/2014,"2.3698" ,"2.3556" ,"0.0000" 04/07/2014,"2.3710" ,"2.3569" ,"0.0000" 03/07/2014,"2.3600" ,"2.3458" ,"0.0000" 02/07/2014,"2.3379" ,"2.3239" ,"0.0000" 01/07/2014,"2.3137" ,"2.2999" ,"0.0000" 30/06/2014,"2.4962" ,"2.4812" ,"0.1736" 27/06/2014,"2.5042" ,"2.4892" ,"0.0000" 26/06/2014,"2.5156" ,"2.5006" ,"0.0000" 25/06/2014,"2.4892" ,"2.4743" ,"0.0000" 24/06/2014,"2.4990" ,"2.4841" ,"0.0000" 23/06/2014,"2.5038" ,"2.4889" ,"0.0000" 20/06/2014,"2.4977" ,"2.4828" ,"0.0000" 19/06/2014,"2.5000" ,"2.4851" ,"0.0000" 18/06/2014,"2.4686" ,"2.4538" ,"0.0000" 17/06/2014,"2.4632" ,"2.4485" ,"0.0000" 16/06/2014,"2.4620" ,"2.4473" ,"0.0000" 13/06/2014,"2.4653" ,"2.4506" ,"0.0000" 12/06/2014,"2.4762" ,"2.4614" ,"0.0000" 11/06/2014,"2.4899" ,"2.4750" ,"0.0000" 10/06/2014,"2.4953" ,"2.4803" ,"0.0000" 06/06/2014,"2.4967" ,"2.4817" ,"0.0000" 05/06/2014,"2.4894" ,"2.4745" ,"0.0000" 04/06/2014,"2.4938" ,"2.4788" ,"0.0000" 03/06/2014,"2.5108" ,"2.4958" ,"0.0000" 02/06/2014,"2.5355" ,"2.5203" ,"0.0000" 30/05/2014,"2.5225" ,"2.5074" ,"0.0000" 29/05/2014,"2.5289" ,"2.5138" ,"0.0000" 28/05/2014,"2.5304" ,"2.5153" ,"0.0000" 27/05/2014,"2.5133" ,"2.4983" ,"0.0000" 26/05/2014,"2.5103" ,"2.4953" ,"0.0000" 23/05/2014,"2.4927" ,"2.4778" ,"0.0000" 22/05/2014,"2.4900" ,"2.4751" ,"0.0000" 21/05/2014,"2.4584" ,"2.4437" ,"0.0000" 20/05/2014,"2.4710" ,"2.4562" ,"0.0000" 19/05/2014,"2.4702" ,"2.4554" ,"0.0000" 16/05/2014,"2.4930" ,"2.4781" ,"0.0000" 15/05/2014,"2.4984" ,"2.4835" ,"0.0000" 14/05/2014,"2.4927" ,"2.4778" ,"0.0000" 13/05/2014,"2.4854" ,"2.4705" ,"0.0000" 12/05/2014,"2.4721" ,"2.4573" ,"0.0000" 09/05/2014,"2.4675" ,"2.4528" ,"0.0000" 08/05/2014,"2.4778" ,"2.4630" ,"0.0000" 07/05/2014,"2.4761" ,"2.4613" ,"0.0000" 06/05/2014,"2.4886" ,"2.4737" ,"0.0000" 05/05/2014,"2.4761" ,"2.4613" ,"0.0000" 02/05/2014,"2.4716" ,"2.4568" ,"0.0000" 01/05/2014,"2.4755" ,"2.4607" ,"0.0000" 30/04/2014,"2.4960" ,"2.4810" ,"0.0000" 29/04/2014,"2.4831" ,"2.4683" ,"0.0000" 28/04/2014,"2.5034" ,"2.4885" ,"0.0000" 24/04/2014,"2.5232" ,"2.5081" ,"0.0000" 23/04/2014,"2.5167" ,"2.5017" ,"0.0000" 22/04/2014,"2.4926" ,"2.4777" ,"0.0000" 17/04/2014,"2.4903" ,"2.4754" ,"0.0000" 16/04/2014,"2.4751" ,"2.4603" ,"0.0000" 15/04/2014,"2.4544" ,"2.4397" ,"0.0000" 14/04/2014,"2.4519" ,"2.4373" ,"0.0000" 11/04/2014,"2.4973" ,"2.4824" ,"0.0000" 10/04/2014,"2.5321" ,"2.5170" ,"0.0000" 09/04/2014,"2.5105" ,"2.4955" ,"0.0000" 08/04/2014,"2.4890" ,"2.4741" ,"0.0000" 07/04/2014,"2.5187" ,"2.5036" ,"0.0000" 04/04/2014,"2.5390" ,"2.5238" ,"0.0000" 03/04/2014,"2.5365" ,"2.5213" ,"0.0000" 02/04/2014,"2.5350" ,"2.5199" ,"0.0000" 01/04/2014,"2.5312" ,"2.5160" ,"0.0000" 31/03/2014,"2.5456" ,"2.5304" ,"0.0000" 28/03/2014,"2.5333" ,"2.5182" ,"0.0000" 27/03/2014,"2.5292" ,"2.5140" ,"0.0000" 26/03/2014,"2.5407" ,"2.5255" ,"0.0000" 25/03/2014,"2.5342" ,"2.5190" ,"0.0000" 24/03/2014,"2.5420" ,"2.5268" ,"0.0000" 21/03/2014,"2.5330" ,"2.5178" ,"0.0000" 20/03/2014,"2.5148" ,"2.4998" ,"0.0000" 19/03/2014,"2.5306" ,"2.5155" ,"0.0000" 18/03/2014,"2.5193" ,"2.5042" ,"0.0000" 17/03/2014,"2.5064" ,"2.4914" ,"0.0000" 14/03/2014,"2.5031" ,"2.4881" ,"0.0000" 13/03/2014,"2.5389" ,"2.5237" ,"0.0000" 12/03/2014,"2.5248" ,"2.5097" ,"0.0000" 11/03/2014,"2.5409" ,"2.5257" ,"0.0000" 10/03/2014,"2.5487" ,"2.5335" ,"0.0000" 07/03/2014,"2.5526" ,"2.5373" ,"0.0000" 06/03/2014,"2.5486" ,"2.5334" ,"0.0000" 05/03/2014,"2.5463" ,"2.5311" ,"0.0000" 04/03/2014,"2.5165" ,"2.5014" ,"0.0000" 03/03/2014,"2.5033" ,"2.4883" ,"0.0000" 28/02/2014,"2.5056" ,"2.4906" ,"0.0000" 27/02/2014,"2.4996" ,"2.4847" ,"0.0000" 26/02/2014,"2.5144" ,"2.4994" ,"0.0000" 25/02/2014,"2.5100" ,"2.4950" ,"0.0000" 24/02/2014,"2.5190" ,"2.5039" ,"0.0000" 21/02/2014,"2.5133" ,"2.4983" ,"0.0000" 20/02/2014,"2.4837" ,"2.4688" ,"0.0000" 19/02/2014,"2.4569" ,"2.4422" ,"0.0000" 18/02/2014,"2.4578" ,"2.4431" ,"0.0000" 17/02/2014,"2.4568" ,"2.4421" ,"0.0000" 14/02/2014,"2.4449" ,"2.4302" ,"0.0000" 13/02/2014,"2.4270" ,"2.4125" ,"0.0000" 12/02/2014,"2.4284" ,"2.4138" ,"0.0000" 11/02/2014,"2.4071" ,"2.3927" ,"0.0000" 10/02/2014,"2.3931" ,"2.3787" ,"0.0000" 07/02/2014,"2.3797" ,"2.3655" ,"0.0000" 06/02/2014,"2.3548" ,"2.3407" ,"0.0000" 05/02/2014,"2.3468" ,"2.3327" ,"0.0000" 04/02/2014,"2.3489" ,"2.3348" ,"0.0000" 03/02/2014,"2.3815" ,"2.3673" ,"0.0000" 31/01/2014,"2.3858" ,"2.3715" ,"0.0000" 30/01/2014,"2.3750" ,"2.3608" ,"0.0000" 29/01/2014,"2.3998" ,"2.3855" ,"0.0000" 28/01/2014,"2.3719" ,"2.3577" ,"0.0000" 24/01/2014,"2.4072" ,"2.3928" ,"0.0000" 23/01/2014,"2.4214" ,"2.4069" ,"0.0000" 22/01/2014,"2.4484" ,"2.4338" ,"0.0000" 21/01/2014,"2.4491" ,"2.4344" ,"0.0000" 20/01/2014,"2.4146" ,"2.4002" ,"0.0000" 17/01/2014,"2.4195" ,"2.4050" ,"0.0000" 16/01/2014,"2.4406" ,"2.4260" ,"0.0000" 15/01/2014,"2.4217" ,"2.4072" ,"0.0000" 14/01/2014,"2.3937" ,"2.3793" ,"0.0000" 13/01/2014,"2.4288" ,"2.4143" ,"0.0000" 10/01/2014,"2.4446" ,"2.4300" ,"0.0000" 09/01/2014,"2.4320" ,"2.4175" ,"0.0000" 08/01/2014,"2.4222" ,"2.4077" ,"0.0000" 07/01/2014,"2.4161" ,"2.4016" ,"0.0000" 06/01/2014,"2.4093" ,"2.3949" ,"0.0000" 03/01/2014,"2.4210" ,"2.4065" ,"0.0000" 02/01/2014,"2.4347" ,"2.4201" ,"0.0000" 31/12/2013,"2.5650" ,"2.5497" ,"0.1300" 30/12/2013,"2.5647" ,"2.5493" ,"0.0000" 27/12/2013,"2.5412" ,"2.5260" ,"0.0000" 24/12/2013,"2.5453" ,"2.5300" ,"0.0000" 23/12/2013,"2.5150" ,"2.4999" ,"0.0000" 20/12/2013,"2.5011" ,"2.4862" ,"0.0000" 19/12/2013,"2.4844" ,"2.4696" ,"0.0000" 18/12/2013,"2.4401" ,"2.4255" ,"0.0000" 17/12/2013,"2.4478" ,"2.4332" ,"0.0000" 16/12/2013,"2.4519" ,"2.4372" ,"0.0000" 13/12/2013,"2.4556" ,"2.4409" ,"0.0000" 12/12/2013,"2.4410" ,"2.4264" ,"0.0000" 11/12/2013,"2.4458" ,"2.4311" ,"0.0000" 10/12/2013,"2.4542" ,"2.4395" ,"0.0000" 09/12/2013,"2.4555" ,"2.4408" ,"0.0000" 06/12/2013,"2.4662" ,"2.4514" ,"0.0000" 05/12/2013,"2.4631" ,"2.4484" ,"0.0000" 04/12/2013,"2.4929" ,"2.4780" ,"0.0000" 03/12/2013,"2.4786" ,"2.4638" ,"0.0000" 02/12/2013,"2.4946" ,"2.4797" ,"0.0000" 29/11/2013,"2.5170" ,"2.5019" ,"0.0000" 28/11/2013,"2.5172" ,"2.5021" ,"0.0000" 27/11/2013,"2.5151" ,"2.5000" ,"0.0000" 26/11/2013,"2.5432" ,"2.5280" ,"0.0000" 25/11/2013,"2.5413" ,"2.5261" ,"0.0000" 22/11/2013,"2.5360" ,"2.5208" ,"0.0000" 21/11/2013,"2.5124" ,"2.4973" ,"0.0000" 20/11/2013,"2.5252" ,"2.5101" ,"0.0000" 19/11/2013,"2.5397" ,"2.5245" ,"0.0000" 18/11/2013,"2.5572" ,"2.5419" ,"0.0000" 15/11/2013,"2.5737" ,"2.5583" ,"0.0000" 14/11/2013,"2.5481" ,"2.5329" ,"0.0000" 13/11/2013,"2.5374" ,"2.5222" ,"0.0000" 12/11/2013,"2.5598" ,"2.5445" ,"0.0000" 11/11/2013,"2.5552" ,"2.5399" ,"0.0000" 08/11/2013,"2.5639" ,"2.5486" ,"0.0000" 07/11/2013,"2.5671" ,"2.5518" ,"0.0000" 06/11/2013,"2.5516" ,"2.5363" ,"0.0000" 05/11/2013,"2.5796" ,"2.5642" ,"0.0000" 04/11/2013,"2.5529" ,"2.5377" ,"0.0000" 01/11/2013,"2.5777" ,"2.5623" ,"0.0000" 31/10/2013,"2.5870" ,"2.5715" ,"0.0000" 30/10/2013,"2.5860" ,"2.5705" ,"0.0000" 29/10/2013,"2.5618" ,"2.5464" ,"0.0000" 28/10/2013,"2.5917" ,"2.5762" ,"0.0000" 25/10/2013,"2.5772" ,"2.5618" ,"0.0000" 24/10/2013,"2.5701" ,"2.5548" ,"0.0000" 23/10/2013,"2.5794" ,"2.5640" ,"0.0000" 22/10/2013,"2.5793" ,"2.5638" ,"0.0000" 21/10/2013,"2.5618" ,"2.5465" ,"0.0000" 18/10/2013,"2.5364" ,"2.5213" ,"0.0000" 17/10/2013,"2.5150" ,"2.5000" ,"0.0000" 16/10/2013,"2.5127" ,"2.4977" ,"0.0000" 15/10/2013,"2.5114" ,"2.4963" ,"0.0000" 14/10/2013,"2.4848" ,"2.4699" ,"0.0000" 11/10/2013,"2.5013" ,"2.4864" ,"0.0000" 10/10/2013,"2.4599" ,"2.4451" ,"0.0000" 09/10/2013,"2.4539" ,"2.4392" ,"0.0000" 08/10/2013,"2.4540" ,"2.4393" ,"0.0000" 04/10/2013,"2.4839" ,"2.4690" ,"0.0000" 03/10/2013,"2.4999" ,"2.4849" ,"0.0000" 02/10/2013,"2.4880" ,"2.4731" ,"0.0000" 01/10/2013,"2.4826" ,"2.4677" ,"0.0000" 30/09/2013,"2.4767" ,"2.4619" ,"0.0000" 27/09/2013,"2.5035" ,"2.4886" ,"0.0000" 26/09/2013,"2.4893" ,"2.4744" ,"0.0000" 25/09/2013,"2.4823" ,"2.4675" ,"0.0000" 24/09/2013,"2.4726" ,"2.4578" ,"0.0000" 23/09/2013,"2.4646" ,"2.4498" ,"0.0000" 20/09/2013,"2.4792" ,"2.4644" ,"0.0000" 19/09/2013,"2.4843" ,"2.4694" ,"0.0000" 18/09/2013,"2.4538" ,"2.4391" ,"0.0000" 17/09/2013,"2.4632" ,"2.4485" ,"0.0000" 16/09/2013,"2.4524" ,"2.4377" ,"0.0000" 13/09/2013,"2.4340" ,"2.4194" ,"0.0000" 12/09/2013,"2.4277" ,"2.4132" ,"0.0000" 11/09/2013,"2.4258" ,"2.4113" ,"0.0000" 10/09/2013,"2.4201" ,"2.4056" ,"0.0000" 09/09/2013,"2.4087" ,"2.3943" ,"0.0000" 06/09/2013,"2.4024" ,"2.3880" ,"0.0000" 05/09/2013,"2.3927" ,"2.3783" ,"0.0000" 04/09/2013,"2.3861" ,"2.3718" ,"0.0000" 03/09/2013,"2.3823" ,"2.3681" ,"0.0000" 02/09/2013,"2.3803" ,"2.3660" ,"0.0000" 30/08/2013,"2.3537" ,"2.3396" ,"0.0000" 29/08/2013,"2.3432" ,"2.3291" ,"0.0000" 28/08/2013,"2.3578" ,"2.3437" ,"0.0000" 27/08/2013,"2.3799" ,"2.3656" ,"0.0000" 26/08/2013,"2.3863" ,"2.3721" ,"0.0000" 23/08/2013,"2.3900" ,"2.3757" ,"0.0000" 22/08/2013,"2.3594" ,"2.3453" ,"0.0000" 21/08/2013,"2.3621" ,"2.3480" ,"0.0000" 20/08/2013,"2.3533" ,"2.3392" ,"0.0000" 19/08/2013,"2.3666" ,"2.3524" ,"0.0000" 16/08/2013,"2.3431" ,"2.3291" ,"0.0000" 15/08/2013,"2.3532" ,"2.3391" ,"0.0000" 14/08/2013,"2.3633" ,"2.3492" ,"0.0000" 13/08/2013,"2.3442" ,"2.3302" ,"0.0000" 12/08/2013,"2.3166" ,"2.3028" ,"0.0000" 09/08/2013,"2.3024" ,"2.2887" ,"0.0000" 08/08/2013,"2.3138" ,"2.2999" ,"0.0000" 07/08/2013,"2.3024" ,"2.2886" ,"0.0000" 06/08/2013,"2.3353" ,"2.3213" ,"0.0000" 02/08/2013,"2.3407" ,"2.3267" ,"0.0000" 01/08/2013,"2.3190" ,"2.3051" ,"0.0000" 31/07/2013,"2.3117" ,"2.2978" ,"0.0000" 30/07/2013,"2.2911" ,"2.2774" ,"0.0000" 29/07/2013,"2.2960" ,"2.2823" ,"0.0000" 26/07/2013,"2.2819" ,"2.2683" ,"0.0000" 25/07/2013,"2.2877" ,"2.2740" ,"0.0000" 24/07/2013,"2.3274" ,"2.3135" ,"0.0000" 23/07/2013,"2.3189" ,"2.3050" ,"0.0000" 22/07/2013,"2.3142" ,"2.3003" ,"0.0000" 19/07/2013,"2.3021" ,"2.2883" ,"0.0000" 18/07/2013,"2.3021" ,"2.2883" ,"0.0000" 17/07/2013,"2.3115" ,"2.2976" ,"0.0000" 16/07/2013,"2.3181" ,"2.3042" ,"0.0000" 15/07/2013,"2.3621" ,"2.3480" ,"0.0000" 12/07/2013,"2.3546" ,"2.3405" ,"0.0000" 11/07/2013,"2.3492" ,"2.3352" ,"0.0000" 10/07/2013,"2.3369" ,"2.3229" ,"0.0000" 09/07/2013,"2.3353" ,"2.3213" ,"0.0000" 08/07/2013,"2.3129" ,"2.2991" ,"0.0000" 05/07/2013,"2.3068" ,"2.2930" ,"0.0000" 04/07/2013,"2.2769" ,"2.2632" ,"0.0000" 03/07/2013,"2.2355" ,"2.2221" ,"0.0000" 02/07/2013,"2.2368" ,"2.2235" ,"0.0000" 01/07/2013,"2.1833" ,"2.1702" ,"0.0000" 28/06/2013,"2.3292" ,"2.3152" ,"0.1162" 27/06/2013,"2.3325" ,"2.3185" ,"0.0000" 26/06/2013,"2.3000" ,"2.2863" ,"0.0000" 25/06/2013,"2.2593" ,"2.2458" ,"0.0000" 24/06/2013,"2.2773" ,"2.2637" ,"0.0000" 21/06/2013,"2.3093" ,"2.2955" ,"0.0000" 20/06/2013,"2.3129" ,"2.2991" ,"0.0000" 19/06/2013,"2.3411" ,"2.3271" ,"0.0000" 18/06/2013,"2.3160" ,"2.3021" ,"0.0000" 17/06/2013,"2.3143" ,"2.3005" ,"0.0000" 14/06/2013,"2.3198" ,"2.3059" ,"0.0000" 13/06/2013,"2.2778" ,"2.2641" ,"0.0000" 12/06/2013,"2.3060" ,"2.2922" ,"0.0000" 11/06/2013,"2.3183" ,"2.3044" ,"0.0000" 07/06/2013,"2.3000" ,"2.2862" ,"0.0000" 06/06/2013,"2.3111" ,"2.2972" ,"0.0000" 05/06/2013,"2.3453" ,"2.3313" ,"0.0000" 04/06/2013,"2.3615" ,"2.3474" ,"0.0000" 03/06/2013,"2.3567" ,"2.3426" ,"0.0000" 31/05/2013,"2.3992" ,"2.3848" ,"0.0000" 30/05/2013,"2.3839" ,"2.3697" ,"0.0000" 29/05/2013,"2.4005" ,"2.3861" ,"0.0000" 28/05/2013,"2.3746" ,"2.3604" ,"0.0000" 27/05/2013,"2.3492" ,"2.3352" ,"0.0000" 24/05/2013,"2.3782" ,"2.3640" ,"0.0000" 23/05/2013,"2.4290" ,"2.4145" ,"0.0000" 22/05/2013,"2.4947" ,"2.4797" ,"0.0000" 21/05/2013,"2.4973" ,"2.4823" ,"0.0000" 20/05/2013,"2.5191" ,"2.5041" ,"0.0000" 17/05/2013,"2.5113" ,"2.4963" ,"0.0000" 16/05/2013,"2.5054" ,"2.4904" ,"0.0000" 15/05/2013,"2.5295" ,"2.5144" ,"0.0000" 14/05/2013,"2.5299" ,"2.5147" ,"0.0000" 13/05/2013,"2.5210" ,"2.5059" ,"0.0000" 10/05/2013,"2.5186" ,"2.5035" ,"0.0000" 09/05/2013,"2.5096" ,"2.4946" ,"0.0000" 08/05/2013,"2.4956" ,"2.4807" ,"0.0000" 07/05/2013,"2.4743" ,"2.4595" ,"0.0000" 06/05/2013,"2.4615" ,"2.4467" ,"0.0000" 03/05/2013,"2.4414" ,"2.4268" ,"0.0000" 02/05/2013,"2.4343" ,"2.4197" ,"0.0000" 01/05/2013,"2.4620" ,"2.4473" ,"0.0000" 30/04/2013,"2.4616" ,"2.4469" ,"0.0000" 29/04/2013,"2.4559" ,"2.4412" ,"0.0000" 26/04/2013,"2.4445" ,"2.4299" ,"0.0000" 24/04/2013,"2.4357" ,"2.4211" ,"0.0000" 23/04/2013,"2.4014" ,"2.3871" ,"0.0000" 22/04/2013,"2.3935" ,"2.3792" ,"0.0000" 19/04/2013,"2.3856" ,"2.3713" ,"0.0000" 18/04/2013,"2.3714" ,"2.3572" ,"0.0000" 17/04/2013,"2.4113" ,"2.3969" ,"0.0000" 16/04/2013,"2.3895" ,"2.3752" ,"0.0000" 15/04/2013,"2.4050" ,"2.3906" ,"0.0000" 12/04/2013,"2.4362" ,"2.4216" ,"0.0000" 11/04/2013,"2.4362" ,"2.4216" ,"0.0000" 10/04/2013,"2.4212" ,"2.4067" ,"0.0000" 09/04/2013,"2.4108" ,"2.3964" ,"0.0000" 08/04/2013,"2.4010" ,"2.3866" ,"0.0000" 05/04/2013,"2.3963" ,"2.3820" ,"0.0000" 04/04/2013,"2.3907" ,"2.3764" ,"0.0000" 03/04/2013,"2.4179" ,"2.4035" ,"0.0000" 02/04/2013,"2.4310" ,"2.4165" ,"0.0000" 28/03/2013,"2.4200" ,"2.4055" ,"0.0000" 27/03/2013,"2.4310" ,"2.4165" ,"0.0000" 26/03/2013,"2.4061" ,"2.3917" ,"0.0000" 25/03/2013,"2.4059" ,"2.3915" ,"0.0000" 22/03/2013,"2.4114" ,"2.3970" ,"0.0000" 21/03/2013,"2.4189" ,"2.4044" ,"0.0000" 20/03/2013,"2.4161" ,"2.4016" ,"0.0000" 19/03/2013,"2.4286" ,"2.4140" ,"0.0000" 18/03/2013,"2.4127" ,"2.3983" ,"0.0000" 15/03/2013,"2.4393" ,"2.4247" ,"0.0000" 14/03/2013,"2.4014" ,"2.3871" ,"0.0000" 13/03/2013,"2.4086" ,"2.3942" ,"0.0000" 12/03/2013,"2.4217" ,"2.4072" ,"0.0000" 11/03/2013,"2.4322" ,"2.4176" ,"0.0000" 08/03/2013,"2.4291" ,"2.4146" ,"0.0000" 07/03/2013,"2.4177" ,"2.4032" ,"0.0000" 06/03/2013,"2.4242" ,"2.4097" ,"0.0000" 05/03/2013,"2.3967" ,"2.3824" ,"0.0000" 04/03/2013,"2.3711" ,"2.3569" ,"0.0000" 01/03/2013,"2.3854" ,"2.3712" ,"0.0000" 28/02/2013,"2.3951" ,"2.3808" ,"0.0000" 27/02/2013,"2.3684" ,"2.3542" ,"0.0000" 26/02/2013,"2.3631" ,"2.3490" ,"0.0000" 25/02/2013,"2.3824" ,"2.3681" ,"0.0000" 22/02/2013,"2.3543" ,"2.3402" ,"0.0000" 21/02/2013,"2.3191" ,"2.3052" ,"0.0000" 20/02/2013,"2.3619" ,"2.3478" ,"0.0000" 19/02/2013,"2.3812" ,"2.3669" ,"0.0000" 18/02/2013,"2.3783" ,"2.3641" ,"0.0000" 15/02/2013,"2.3626" ,"2.3485" ,"0.0000" 14/02/2013,"2.3557" ,"2.3416" ,"0.0000" 13/02/2013,"2.3422" ,"2.3282" ,"0.0000" 12/02/2013,"2.3354" ,"2.3215" ,"0.0000" 11/02/2013,"2.3194" ,"2.3055" ,"0.0000" 08/02/2013,"2.3203" ,"2.3065" ,"0.0000" 07/02/2013,"2.3086" ,"2.2948" ,"0.0000" 06/02/2013,"2.3050" ,"2.2912" ,"0.0000" 05/02/2013,"2.2747" ,"2.2611" ,"0.0000" 04/02/2013,"2.2922" ,"2.2785" ,"0.0000" 01/02/2013,"2.2984" ,"2.2847" ,"0.0000" 31/01/2013,"2.2811" ,"2.2674" ,"0.0000" 30/01/2013,"2.2765" ,"2.2629" ,"0.0000" 29/01/2013,"2.2803" ,"2.2666" ,"0.0000" 25/01/2013,"2.2563" ,"2.2428" ,"0.0000" 24/01/2013,"2.2343" ,"2.2210" ,"0.0000" 23/01/2013,"2.2295" ,"2.2162" ,"0.0000" 22/01/2013,"2.2233" ,"2.2100" ,"0.0000" 21/01/2013,"2.2271" ,"2.2138" ,"0.0000" 18/01/2013,"2.2131" ,"2.1998" ,"0.0000" 17/01/2013,"2.2025" ,"2.1893" ,"0.0000" 16/01/2013,"2.1981" ,"2.1849" ,"0.0000" 15/01/2013,"2.1816" ,"2.1685" ,"0.0000" 14/01/2013,"2.1829" ,"2.1698" ,"0.0000" 11/01/2013,"2.1782" ,"2.1652" ,"0.0000" 10/01/2013,"2.1683" ,"2.1553" ,"0.0000" 09/01/2013,"2.1751" ,"2.1621" ,"0.0000" 08/01/2013,"2.1609" ,"2.1480" ,"0.0000" 07/01/2013,"2.1721" ,"2.1591" ,"0.0000" 04/01/2013,"2.1728" ,"2.1598" ,"0.0000" 03/01/2013,"2.1888" ,"2.1757" ,"0.0000" 02/01/2013,"2.1716" ,"2.1587" ,"0.0000" 31/12/2012,"2.1504" ,"2.1375" ,"0.0050" 28/12/2012,"2.1517" ,"2.1389" ,"0.0000" 27/12/2012,"2.1336" ,"2.1208" ,"0.0000" 24/12/2012,"2.1139" ,"2.1013" ,"0.0000" 21/12/2012,"2.1165" ,"2.1039" ,"0.0000" 20/12/2012,"2.1181" ,"2.1055" ,"0.0000" 19/12/2012,"2.1240" ,"2.1113" ,"0.0000" 18/12/2012,"2.1110" ,"2.0984" ,"0.0000" 17/12/2012,"2.1003" ,"2.0877" ,"0.0000" 14/12/2012,"2.0957" ,"2.0831" ,"0.0000" 13/12/2012,"2.0869" ,"2.0744" ,"0.0000" 12/12/2012,"2.0815" ,"2.0691" ,"0.0000" 11/12/2012,"2.0589" ,"2.0466" ,"0.0000" 10/12/2012,"2.0524" ,"2.0401" ,"0.0000" 07/12/2012,"2.0554" ,"2.0431" ,"0.0000" 06/12/2012,"2.0467" ,"2.0344" ,"0.0000" 05/12/2012,"2.0515" ,"2.0392" ,"0.0000" 04/12/2012,"2.0367" ,"2.0246" ,"0.0000" 03/12/2012,"2.0522" ,"2.0399" ,"0.0000" 30/11/2012,"2.0448" ,"2.0325" ,"0.0000" 29/11/2012,"2.0432" ,"2.0310" ,"0.0000" 28/11/2012,"2.0391" ,"2.0269" ,"0.0000" 27/11/2012,"2.0414" ,"2.0292" ,"0.0000" 26/11/2012,"2.0364" ,"2.0243" ,"0.0000" 23/11/2012,"2.0249" ,"2.0128" ,"0.0000" 22/11/2012,"2.0335" ,"2.0213" ,"0.0000" 21/11/2012,"2.0189" ,"2.0068" ,"0.0000" 20/11/2012,"2.0305" ,"2.0183" ,"0.0000" 19/11/2012,"2.0286" ,"2.0165" ,"0.0000" 16/11/2012,"2.0169" ,"2.0048" ,"0.0000" 15/11/2012,"2.0119" ,"1.9999" ,"0.0000" 14/11/2012,"2.0227" ,"2.0106" ,"0.0000" 13/11/2012,"2.0272" ,"2.0151" ,"0.0000" 12/11/2012,"2.0458" ,"2.0336" ,"0.0000" 09/11/2012,"2.0467" ,"2.0345" ,"0.0000" 08/11/2012,"2.0472" ,"2.0349" ,"0.0000" 07/11/2012,"2.0566" ,"2.0443" ,"0.0000" 06/11/2012,"2.0456" ,"2.0333" ,"0.0000" 05/11/2012,"2.0401" ,"2.0279" ,"0.0000" 02/11/2012,"2.0445" ,"2.0323" ,"0.0000" 01/11/2012,"2.0385" ,"2.0263" ,"0.0000" 31/10/2012,"2.0597" ,"2.0474" ,"0.0000" 30/10/2012,"2.0472" ,"2.0349" ,"0.0000" 29/10/2012,"2.0466" ,"2.0343" ,"0.0000" 26/10/2012,"2.0448" ,"2.0325" ,"0.0000" 25/10/2012,"2.0574" ,"2.0451" ,"0.0000" 24/10/2012,"2.0611" ,"2.0488" ,"0.0000" 23/10/2012,"2.0737" ,"2.0613" ,"0.0000" 22/10/2012,"2.0704" ,"2.0581" ,"0.0000" 19/10/2012,"2.0750" ,"2.0625" ,"0.0000" 18/10/2012,"2.0661" ,"2.0538" ,"0.0000" 17/10/2012,"2.0563" ,"2.0440" ,"0.0000" 16/10/2012,"2.0403" ,"2.0281" ,"0.0000" 15/10/2012,"2.0326" ,"2.0204" ,"0.0000" 12/10/2012,"2.0364" ,"2.0243" ,"0.0000" 11/10/2012,"2.0290" ,"2.0169" ,"0.0000" 10/10/2012,"2.0298" ,"2.0177" ,"0.0000" 09/10/2012,"2.0354" ,"2.0232" ,"0.0000" 08/10/2012,"2.0327" ,"2.0206" ,"0.0000" 05/10/2012,"2.0379" ,"2.0257" ,"0.0000" 04/10/2012,"2.0254" ,"2.0133" ,"0.0000" 03/10/2012,"2.0166" ,"2.0045" ,"0.0000" 02/10/2012,"2.0071" ,"1.9951" ,"0.0000" 28/09/2012,"1.9868" ,"1.9749" ,"0.0000" 27/09/2012,"1.9787" ,"1.9669" ,"0.0000" 26/09/2012,"1.9735" ,"1.9617" ,"0.0000" 25/09/2012,"1.9779" ,"1.9661" ,"0.0000" 24/09/2012,"1.9733" ,"1.9615" ,"0.0000" 21/09/2012,"1.9779" ,"1.9661" ,"0.0000" 20/09/2012,"1.9727" ,"1.9609" ,"0.0000" 19/09/2012,"1.9703" ,"1.9585" ,"0.0000" 18/09/2012,"1.9699" ,"1.9582" ,"0.0000" 17/09/2012,"1.9751" ,"1.9633" ,"0.0000" 14/09/2012,"1.9831" ,"1.9712" ,"0.0000" 13/09/2012,"1.9688" ,"1.9570" ,"0.0000" 12/09/2012,"1.9726" ,"1.9608" ,"0.0000" 11/09/2012,"1.9592" ,"1.9475" ,"0.0000" 10/09/2012,"1.9632" ,"1.9515" ,"0.0000" 07/09/2012,"1.9556" ,"1.9439" ,"0.0000" 06/09/2012,"1.9448" ,"1.9332" ,"0.0000" 05/09/2012,"1.9305" ,"1.9189" ,"0.0000" 04/09/2012,"1.9472" ,"1.9356" ,"0.0000" 03/09/2012,"1.9520" ,"1.9403" ,"0.0000" 31/08/2012,"1.9443" ,"1.9326" ,"0.0000" 30/08/2012,"1.9557" ,"1.9440" ,"0.0000" 29/08/2012,"1.9765" ,"1.9647" ,"0.0000" 28/08/2012,"1.9806" ,"1.9688" ,"0.0000" 27/08/2012,"1.9748" ,"1.9630" ,"0.0000" 24/08/2012,"1.9649" ,"1.9531" ,"0.0000" 23/08/2012,"1.9714" ,"1.9596" ,"0.0000" 22/08/2012,"1.9671" ,"1.9553" ,"0.0000" 21/08/2012,"1.9789" ,"1.9671" ,"0.0000" 20/08/2012,"1.9737" ,"1.9619" ,"0.0000" 17/08/2012,"1.9543" ,"1.9426" ,"0.0000" 16/08/2012,"1.9304" ,"1.9188" ,"0.0000" 15/08/2012,"1.9136" ,"1.9021" ,"0.0000" 14/08/2012,"1.9040" ,"1.8926" ,"0.0000" 13/08/2012,"1.8957" ,"1.8843" ,"0.0000" 10/08/2012,"1.8871" ,"1.8758" ,"0.0000" 09/08/2012,"1.8866" ,"1.8753" ,"0.0000" 08/08/2012,"1.8897" ,"1.8784" ,"0.0000" 07/08/2012,"1.8727" ,"1.8615" ,"0.0000" 06/08/2012,"1.8661" ,"1.8549" ,"0.0000" 03/08/2012,"1.8472" ,"1.8361" ,"0.0000" 02/08/2012,"1.8602" ,"1.8491" ,"0.0000" 01/08/2012,"1.8564" ,"1.8453" ,"0.0000" 31/07/2012,"1.8591" ,"1.8479" ,"0.0000" 30/07/2012,"1.8508" ,"1.8398" ,"0.0000" 27/07/2012,"1.8390" ,"1.8280" ,"0.0000" 26/07/2012,"1.8195" ,"1.8086" ,"0.0000" 25/07/2012,"1.8086" ,"1.7977" ,"0.0000" 24/07/2012,"1.8171" ,"1.8062" ,"0.0000" 23/07/2012,"1.8241" ,"1.8132" ,"0.0000" 20/07/2012,"1.8514" ,"1.8403" ,"0.0000" 19/07/2012,"1.8489" ,"1.8379" ,"0.0000" 18/07/2012,"1.8277" ,"1.8168" ,"0.0000" 17/07/2012,"1.8403" ,"1.8293" ,"0.0000" 16/07/2012,"1.8271" ,"1.8162" ,"0.0000" 13/07/2012,"1.8189" ,"1.8080" ,"0.0000" 12/07/2012,"1.8249" ,"1.8140" ,"0.0000" 11/07/2012,"1.8313" ,"1.8203" ,"0.0000" 10/07/2012,"1.8344" ,"1.8235" ,"0.0000" 09/07/2012,"1.8352" ,"1.8242" ,"0.0000" 06/07/2012,"1.8452" ,"1.8341" ,"0.0000" 05/07/2012,"1.8533" ,"1.8423" ,"0.0000" 04/07/2012,"1.8557" ,"1.8446" ,"0.0000" 03/07/2012,"1.8456" ,"1.8346" ,"0.0000" 02/07/2012,"1.8487" ,"1.8376" ,"0.0000" 01/07/2012,"1.8409" ,"1.8299" ,"0.0000" 30/06/2012,"1.8459" ,"1.8349" ,"0.0050" 29/06/2012,"1.8459" ,"1.8349" ,"0.0000" 28/06/2012,"1.8221" ,"1.8112" ,"0.0000" 27/06/2012,"1.8154" ,"1.8045" ,"0.0000" 26/06/2012,"1.8045" ,"1.7937" ,"0.0000" 25/06/2012,"1.8145" ,"1.8036" ,"0.0000" 22/06/2012,"1.8192" ,"1.8083" ,"0.0000" 21/06/2012,"1.8335" ,"1.8225" ,"0.0000" 20/06/2012,"1.8425" ,"1.8315" ,"0.0000" 19/06/2012,"1.8406" ,"1.8296" ,"0.0000" 18/06/2012,"1.8581" ,"1.8469" ,"0.0000" 15/06/2012,"1.8402" ,"1.8292" ,"0.0000" 14/06/2012,"1.8330" ,"1.8221" ,"0.0000" 13/06/2012,"1.8361" ,"1.8251" ,"0.0000" 12/06/2012,"1.8344" ,"1.8234" ,"0.0000" 08/06/2012,"1.8368" ,"1.8258" ,"0.0000" 07/06/2012,"1.8557" ,"1.8446" ,"0.0000" 06/06/2012,"1.8402" ,"1.8292" ,"0.0000" 05/06/2012,"1.8270" ,"1.8161" ,"0.0000" 04/06/2012,"1.8020" ,"1.7912" ,"0.0000" 01/06/2012,"1.8455" ,"1.8345" ,"0.0000" 31/05/2012,"1.8649" ,"1.8538" ,"0.0000" 30/05/2012,"1.8501" ,"1.8390" ,"0.0000" 29/05/2012,"1.8437" ,"1.8327" ,"0.0000" 28/05/2012,"1.8215" ,"1.8106" ,"0.0000" 25/05/2012,"1.8228" ,"1.8119" ,"0.0000" 24/05/2012,"1.8215" ,"1.8106" ,"0.0000" 23/05/2012,"1.8299" ,"1.8189" ,"0.0000" 22/05/2012,"1.8468" ,"1.8357" ,"0.0000" 21/05/2012,"1.8190" ,"1.8081" ,"0.0000" 18/05/2012,"1.8178" ,"1.8069" ,"0.0000" 17/05/2012,"1.8508" ,"1.8398" ,"0.0000" 16/05/2012,"1.8484" ,"1.8374" ,"0.0000" 15/05/2012,"1.8849" ,"1.8736" ,"0.0000" 14/05/2012,"1.9110" ,"1.8995" ,"0.0000" 11/05/2012,"1.9092" ,"1.8978" ,"0.0000" 10/05/2012,"1.9048" ,"1.8934" ,"0.0000" 09/05/2012,"1.9025" ,"1.8912" ,"0.0000" 08/05/2012,"1.9285" ,"1.9169" ,"0.0000" 07/05/2012,"1.9144" ,"1.9029" ,"0.0000" 04/05/2012,"1.9525" ,"1.9408" ,"0.0000" 03/05/2012,"1.9805" ,"1.9687" ,"0.0000" 02/05/2012,"1.9951" ,"1.9832" ,"0.0000" 01/05/2012,"1.9938" ,"1.9819" ,"0.0000" 30/04/2012,"1.9892" ,"1.9773" ,"0.0000" 27/04/2012,"1.9730" ,"1.9612" ,"0.0000" 26/04/2012,"1.9683" ,"1.9565" ,"0.0000" 24/04/2012,"1.9661" ,"1.9543" ,"0.0000" 23/04/2012,"1.9772" ,"1.9654" ,"0.0000" 20/04/2012,"1.9858" ,"1.9739" ,"0.0000" 19/04/2012,"1.9921" ,"1.9802" ,"0.0000" 18/04/2012,"1.9791" ,"1.9673" ,"0.0000" 17/04/2012,"1.9545" ,"1.9428" ,"0.0000" 16/04/2012,"1.9564" ,"1.9447" ,"0.0000" 13/04/2012,"1.9676" ,"1.9558" ,"0.0000" 12/04/2012,"1.9502" ,"1.9386" ,"0.0000" 11/04/2012,"1.9324" ,"1.9209" ,"0.0000" 10/04/2012,"1.9579" ,"1.9462" ,"0.0000" 05/04/2012,"1.9740" ,"1.9622" ,"0.0000" 04/04/2012,"1.9848" ,"1.9729" ,"0.0000" 03/04/2012,"1.9943" ,"1.9824" ,"0.0000" 02/04/2012,"1.9941" ,"1.9822" ,"0.0000" 30/03/2012,"1.9971" ,"1.9851" ,"0.0000" 29/03/2012,"1.9872" ,"1.9753" ,"0.0000" 28/03/2012,"1.9911" ,"1.9792" ,"0.0000" 27/03/2012,"1.9811" ,"1.9693" ,"0.0000" 26/03/2012,"1.9668" ,"1.9550" ,"0.0000" 23/03/2012,"1.9606" ,"1.9489" ,"0.0000" 22/03/2012,"1.9629" ,"1.9512" ,"0.0000" 21/03/2012,"1.9653" ,"1.9535" ,"0.0000" 20/03/2012,"1.9703" ,"1.9585" ,"0.0000" 19/03/2012,"1.9681" ,"1.9563" ,"0.0000" 16/03/2012,"1.9573" ,"1.9456" ,"0.0000" 15/03/2012,"1.9536" ,"1.9419" ,"0.0000" 14/03/2012,"1.9572" ,"1.9455" ,"0.0000" 13/03/2012,"1.9305" ,"1.9190" ,"0.0000" 12/03/2012,"1.9120" ,"1.9006" ,"0.0000" 09/03/2012,"1.9100" ,"1.8986" ,"0.0000" 08/03/2012,"1.8947" ,"1.8834" ,"0.0000" 07/03/2012,"1.8836" ,"1.8723" ,"0.0000" 06/03/2012,"1.9055" ,"1.8941" ,"0.0000" 05/03/2012,"1.9293" ,"1.9178" ,"0.0000" 02/03/2012,"1.9266" ,"1.9151" ,"0.0000" 01/03/2012,"1.9261" ,"1.9146" ,"0.0000" 29/02/2012,"1.9332" ,"1.9217" ,"0.0000" 28/02/2012,"1.9160" ,"1.9045" ,"0.0000" 27/02/2012,"1.9081" ,"1.8967" ,"0.0000" 24/02/2012,"1.9121" ,"1.9007" ,"0.0000" 23/02/2012,"1.8981" ,"1.8868" ,"0.0000" 22/02/2012,"1.8898" ,"1.8785" ,"0.0000" 21/02/2012,"1.8841" ,"1.8728" ,"0.0000" 20/02/2012,"1.8612" ,"1.8501" ,"0.0000" 17/02/2012,"1.8439" ,"1.8329" ,"0.0000" 16/02/2012,"1.8320" ,"1.8211" ,"0.0000" 15/02/2012,"1.8515" ,"1.8405" ,"0.0000" 14/02/2012,"1.8542" ,"1.8431" ,"0.0000" 13/02/2012,"1.8726" ,"1.8614" ,"0.0000" 10/02/2012,"1.8621" ,"1.8510" ,"0.0000" 09/02/2012,"1.8592" ,"1.8481" ,"0.0000" 08/02/2012,"1.8540" ,"1.8429" ,"0.0000" 07/02/2012,"1.8455" ,"1.8345" ,"0.0000" 06/02/2012,"1.8434" ,"1.8324" ,"0.0000" 03/02/2012,"1.8238" ,"1.8129" ,"0.0000" 02/02/2012,"1.8176" ,"1.8067" ,"0.0000" 01/02/2012,"1.7998" ,"1.7890" ,"0.0000" 31/01/2012,"1.8004" ,"1.7897" ,"0.0000" 30/01/2012,"1.7978" ,"1.7870" ,"0.0000" 27/01/2012,"1.8025" ,"1.7917" ,"0.0000" 25/01/2012,"1.7896" ,"1.7788" ,"0.0000" 24/01/2012,"1.7844" ,"1.7737" ,"0.0000" 23/01/2012,"1.7831" ,"1.7724" ,"0.0000" 20/01/2012,"1.7864" ,"1.7757" ,"0.0000" 19/01/2012,"1.7802" ,"1.7695" ,"0.0000" 18/01/2012,"1.7754" ,"1.7648" ,"0.0000" 17/01/2012,"1.7739" ,"1.7633" ,"0.0000" 16/01/2012,"1.7532" ,"1.7428" ,"0.0000" 13/01/2012,"1.7568" ,"1.7463" ,"0.0000" 12/01/2012,"1.7510" ,"1.7405" ,"0.0000" 11/01/2012,"1.7485" ,"1.7380" ,"0.0000" 10/01/2012,"1.7368" ,"1.7264" ,"0.0000" 09/01/2012,"1.7280" ,"1.7177" ,"0.0000" 06/01/2012,"1.7301" ,"1.7197" ,"0.0000" 05/01/2012,"1.7357" ,"1.7253" ,"0.0000" 04/01/2012,"1.7464" ,"1.7359" ,"0.0000" 03/01/2012,"1.7224" ,"1.7121" ,"0.0000" 31/12/2011,"1.7137" ,"1.7034" ,"0.0000" 30/12/2011,"1.7187" ,"1.7084" ,"0.0050" 29/12/2011,"1.7062" ,"1.6960" ,"0.0000" 28/12/2011,"1.7101" ,"1.6999" ,"0.0000" 23/12/2011,"1.7285" ,"1.7181" ,"0.0000" 22/12/2011,"1.7130" ,"1.7028" ,"0.0000" 21/12/2011,"1.7441" ,"1.7337" ,"0.0000" 20/12/2011,"1.7361" ,"1.7257" ,"0.0000" 19/12/2011,"1.7356" ,"1.7252" ,"0.0000" 16/12/2011,"1.8076" ,"1.7968" ,"0.0000" 15/12/2011,"1.8061" ,"1.7953" ,"0.0000" 14/12/2011,"1.8210" ,"1.8101" ,"0.0000" 13/12/2011,"1.8147" ,"1.8038" ,"0.0000" 12/12/2011,"1.8293" ,"1.8184" ,"0.0000" 09/12/2011,"1.8167" ,"1.8058" ,"0.0000" 08/12/2011,"1.8318" ,"1.8209" ,"0.0000" 07/12/2011,"1.8384" ,"1.8274" ,"0.0000" 06/12/2011,"1.8323" ,"1.8213" ,"0.0000" 05/12/2011,"1.8540" ,"1.8429" ,"0.0000" 02/12/2011,"1.8412" ,"1.8301" ,"0.0000" 01/12/2011,"1.8248" ,"1.8139" ,"0.0000" 30/11/2011,"1.7964" ,"1.7856" ,"0.0000" 29/11/2011,"1.7837" ,"1.7730" ,"0.0000" 28/11/2011,"1.7768" ,"1.7662" ,"0.0000" 25/11/2011,"1.7654" ,"1.7549" ,"0.0000" 24/11/2011,"1.7788" ,"1.7681" ,"0.0000" 23/11/2011,"1.7915" ,"1.7808" ,"0.0000" 22/11/2011,"1.8173" ,"1.8064" ,"0.0000" 21/11/2011,"1.8262" ,"1.8153" ,"0.0000" 18/11/2011,"1.8263" ,"1.8154" ,"0.0000" 17/11/2011,"1.8436" ,"1.8326" ,"0.0000" 16/11/2011,"1.8412" ,"1.8302" ,"0.0000" 15/11/2011,"1.8556" ,"1.8445" ,"0.0000" 14/11/2011,"1.8664" ,"1.8552" ,"0.0000" 11/11/2011,"1.8613" ,"1.8502" ,"0.0000" 10/11/2011,"1.8406" ,"1.8295" ,"0.0000" 09/11/2011,"1.8729" ,"1.8617" ,"0.0000" 08/11/2011,"1.8545" ,"1.8434" ,"0.0000" 07/11/2011,"1.8413" ,"1.8303" ,"0.0000" 04/11/2011,"1.8394" ,"1.8284" ,"0.0000" 03/11/2011,"1.8182" ,"1.8074" ,"0.0000" 02/11/2011,"1.8296" ,"1.8187" ,"0.0000" 01/11/2011,"1.8513" ,"1.8402" ,"0.0000" 31/10/2011,"1.8698" ,"1.8586" ,"0.0000" 28/10/2011,"1.8747" ,"1.8634" ,"0.0000" 27/10/2011,"1.8615" ,"1.8503" ,"0.0000" 26/10/2011,"1.8336" ,"1.8226" ,"0.0000" 25/10/2011,"1.8294" ,"1.8184" ,"0.0000" 24/10/2011,"1.8347" ,"1.8237" ,"0.0000" 21/10/2011,"1.8059" ,"1.7951" ,"0.0000" 20/10/2011,"1.8009" ,"1.7901" ,"0.0000" 19/10/2011,"1.8147" ,"1.8039" ,"0.0000" 18/10/2011,"1.8104" ,"1.7996" ,"0.0000" 17/10/2011,"1.8434" ,"1.8324" ,"0.0000" 14/10/2011,"1.8201" ,"1.8092" ,"0.0000" 13/10/2011,"1.8316" ,"1.8207" ,"0.0000" 12/10/2011,"1.8278" ,"1.8168" ,"0.0000" 11/10/2011,"1.8324" ,"1.8214" ,"0.0000" 10/10/2011,"1.8141" ,"1.8032" ,"0.0000" 07/10/2011,"1.8107" ,"1.7999" ,"0.0000" 06/10/2011,"1.7716" ,"1.7610" ,"0.0000" 05/10/2011,"1.7341" ,"1.7237" ,"0.0000" 04/10/2011,"1.7222" ,"1.7119" ,"0.0000" 30/09/2011,"1.7642" ,"1.7536" ,"0.0000" 29/09/2011,"1.7528" ,"1.7423" ,"0.0000" 28/09/2011,"1.7411" ,"1.7307" ,"0.0000" 27/09/2011,"1.7373" ,"1.7269" ,"0.0000" 26/09/2011,"1.7106" ,"1.7004" ,"0.0000" 23/09/2011,"1.7389" ,"1.7285" ,"0.0000" 22/09/2011,"1.7668" ,"1.7562" ,"0.0000" 21/09/2011,"1.8022" ,"1.7914" ,"0.0000" 20/09/2011,"1.7999" ,"1.7892" ,"0.0000" 19/09/2011,"1.8123" ,"1.8015" ,"0.0000" 16/09/2011,"1.8346" ,"1.8236" ,"0.0000" 15/09/2011,"1.8083" ,"1.7975" ,"0.0000" 14/09/2011,"1.7912" ,"1.7804" ,"0.0000" 13/09/2011,"1.8165" ,"1.8056" ,"0.0000" 12/09/2011,"1.8042" ,"1.7934" ,"0.0000" 09/09/2011,"1.8487" ,"1.8377" ,"0.0000" 08/09/2011,"1.8432" ,"1.8322" ,"0.0000" 07/09/2011,"1.8360" ,"1.8251" ,"0.0000" 06/09/2011,"1.8078" ,"1.7970" ,"0.0000" 05/09/2011,"1.8310" ,"1.8200" ,"0.0000" 02/09/2011,"1.8562" ,"1.8451" ,"0.0000" 01/09/2011,"1.8793" ,"1.8680" ,"0.0000" 31/08/2011,"1.8785" ,"1.8672" ,"0.0000" 30/08/2011,"1.8568" ,"1.8457" ,"0.0000" 29/08/2011,"1.8391" ,"1.8281" ,"0.0000" 26/08/2011,"1.8211" ,"1.8102" ,"0.0000" 25/08/2011,"1.8167" ,"1.8058" ,"0.0000" 24/08/2011,"1.7945" ,"1.7838" ,"0.0000" 23/08/2011,"1.7870" ,"1.7763" ,"0.0000" 22/08/2011,"1.7666" ,"1.7560" ,"0.0000" 19/08/2011,"1.7732" ,"1.7626" ,"0.0000" 18/08/2011,"1.8243" ,"1.8134" ,"0.0000" 17/08/2011,"1.8405" ,"1.8295" ,"0.0000" 16/08/2011,"1.8154" ,"1.8046" ,"0.0000" 15/08/2011,"1.8148" ,"1.8040" ,"0.0000" 12/08/2011,"1.7741" ,"1.7635" ,"0.0000" 11/08/2011,"1.7582" ,"1.7477" ,"0.0000" 10/08/2011,"1.7626" ,"1.7520" ,"0.0000" 09/08/2011,"1.7128" ,"1.7025" ,"0.0000" 08/08/2011,"1.7372" ,"1.7268" ,"0.0000" 05/08/2011,"1.7923" ,"1.7816" ,"0.0000" 04/08/2011,"1.8856" ,"1.8743" ,"0.0000" 03/08/2011,"1.9077" ,"1.8963" ,"0.0000" 02/08/2011,"1.9420" ,"1.9304" ,"0.0000" 01/08/2011,"1.9612" ,"1.9494" ,"0.0000" 29/07/2011,"1.9447" ,"1.9331" ,"0.0000" 28/07/2011,"1.9510" ,"1.9393" ,"0.0000" 27/07/2011,"1.9671" ,"1.9553" ,"0.0000" 26/07/2011,"1.9751" ,"1.9633" ,"0.0000" 25/07/2011,"1.9589" ,"1.9472" ,"0.0000" 22/07/2011,"1.9789" ,"1.9670" ,"0.0000" 21/07/2011,"1.9509" ,"1.9393" ,"0.0000" 20/07/2011,"1.9471" ,"1.9354" ,"0.0000" 19/07/2011,"1.9269" ,"1.9154" ,"0.0000" 18/07/2011,"1.9332" ,"1.9217" ,"0.0000" 15/07/2011,"1.9374" ,"1.9258" ,"0.0000" 14/07/2011,"1.9521" ,"1.9404" ,"0.0000" 13/07/2011,"1.9521" ,"1.9404" ,"0.0000" 12/07/2011,"1.9457" ,"1.9340" ,"0.0000" 11/07/2011,"1.9728" ,"1.9610" ,"0.0000" 08/07/2011,"1.9936" ,"1.9817" ,"0.0000" 07/07/2011,"1.9704" ,"1.9586" ,"0.0000" 06/07/2011,"1.9724" ,"1.9606" ,"0.0000" 05/07/2011,"1.9549" ,"1.9432" ,"0.0000" 04/07/2011,"1.9660" ,"1.9542" ,"0.0000" 01/07/2011,"1.9509" ,"1.9392" ,"0.0000" 30/06/2011,"1.9846" ,"1.9728" ,"0.0364" 29/06/2011,"1.9510" ,"1.9393" ,"0.0000" 28/06/2011,"1.9357" ,"1.9242" ,"0.0000" 27/06/2011,"1.9482" ,"1.9366" ,"0.0000" 24/06/2011,"1.9768" ,"1.9650" ,"0.0000" 23/06/2011,"1.9831" ,"1.9713" ,"0.0000" 22/06/2011,"1.9897" ,"1.9778" ,"0.0000" 21/06/2011,"1.9759" ,"1.9641" ,"0.0000" 20/06/2011,"1.9686" ,"1.9568" ,"0.0000" 17/06/2011,"1.9842" ,"1.9723" ,"0.0000" 16/06/2011,"1.9709" ,"1.9591" ,"0.0000" 15/06/2011,"2.0074" ,"1.9954" ,"0.0000" 14/06/2011,"1.9938" ,"1.9819" ,"0.0000" 10/06/2011,"1.9960" ,"1.9841" ,"0.0000" 09/06/2011,"1.9826" ,"1.9708" ,"0.0000" 08/06/2011,"1.9799" ,"1.9681" ,"0.0000" 07/06/2011,"1.9955" ,"1.9835" ,"0.0000" 06/06/2011,"2.0024" ,"1.9904" ,"0.0000" 03/06/2011,"2.0149" ,"2.0028" ,"0.0000" 02/06/2011,"2.0181" ,"2.0060" ,"0.0000" 01/06/2011,"2.0560" ,"2.0437" ,"0.0000" 31/05/2011,"2.0460" ,"2.0338" ,"0.0000" 30/05/2011,"2.0264" ,"2.0143" ,"0.0000" 27/05/2011,"2.0266" ,"2.0145" ,"0.0000" 26/05/2011,"2.0137" ,"2.0016" ,"0.0000" 25/05/2011,"1.9935" ,"1.9816" ,"0.0000" 24/05/2011,"2.0152" ,"2.0032" ,"0.0000" 23/05/2011,"2.0220" ,"2.0099" ,"0.0000" 20/05/2011,"2.0386" ,"2.0264" ,"0.0000" 19/05/2011,"2.0443" ,"2.0320" ,"0.0000" 18/05/2011,"2.0309" ,"2.0187" ,"0.0000" 17/05/2011,"2.0244" ,"2.0123" ,"0.0000" 16/05/2011,"2.0252" ,"2.0131" ,"0.0000" 13/05/2011,"2.0484" ,"2.0361" ,"0.0000" 12/05/2011,"2.0641" ,"2.0517" ,"0.0000" 11/05/2011,"2.0793" ,"2.0669" ,"0.0000" 10/05/2011,"2.0619" ,"2.0496" ,"0.0000" 09/05/2011,"2.0717" ,"2.0593" ,"0.0000" 06/05/2011,"2.0585" ,"2.0462" ,"0.0000" 05/05/2011,"2.0630" ,"2.0506" ,"0.0000" 04/05/2011,"2.0566" ,"2.0443" ,"0.0000" 03/05/2011,"2.0703" ,"2.0579" ,"0.0000" 02/05/2011,"2.0835" ,"2.0710" ,"0.0000" 29/04/2011,"2.1002" ,"2.0876" ,"0.0000" 28/04/2011,"2.1137" ,"2.1011" ,"0.0000" 27/04/2011,"2.1263" ,"2.1136" ,"0.0000" 21/04/2011,"2.1414" ,"2.1286" ,"0.0000" 20/04/2011,"2.1251" ,"2.1124" ,"0.0000" 19/04/2011,"2.0985" ,"2.0859" ,"0.0000" 18/04/2011,"2.1214" ,"2.1087" ,"0.0000" 15/04/2011,"2.1320" ,"2.1192" ,"0.0000" 14/04/2011,"2.1415" ,"2.1287" ,"0.0000" 13/04/2011,"2.1478" ,"2.1349" ,"0.0000" 12/04/2011,"2.1480" ,"2.1352" ,"0.0000" 11/04/2011,"2.1730" ,"2.1600" ,"0.0000" 08/04/2011,"2.1668" ,"2.1539" ,"0.0000" 07/04/2011,"2.1522" ,"2.1393" ,"0.0000" 06/04/2011,"2.1555" ,"2.1426" ,"0.0000" 05/04/2011,"2.1609" ,"2.1480" ,"0.0000" 04/04/2011,"2.1664" ,"2.1534" ,"0.0000" 01/04/2011,"2.1518" ,"2.1389" ,"0.0000" 31/03/2011,"2.1365" ,"2.1237" ,"0.0000" 30/03/2011,"2.1237" ,"2.1110" ,"0.0000" 29/03/2011,"2.1081" ,"2.0955" ,"0.0000" 28/03/2011,"2.0972" ,"2.0847" ,"0.0000" 25/03/2011,"2.0888" ,"2.0763" ,"0.0000" 24/03/2011,"2.0693" ,"2.0569" ,"0.0000" 23/03/2011,"2.0513" ,"2.0390" ,"0.0000" 22/03/2011,"2.0523" ,"2.0401" ,"0.0000" 21/03/2011,"2.0370" ,"2.0248" ,"0.0000" 18/03/2011,"2.0261" ,"2.0140" ,"0.0000" 17/03/2011,"1.9850" ,"1.9732" ,"0.0000" 16/03/2011,"1.9990" ,"1.9870" ,"0.0000" 15/03/2011,"1.9746" ,"1.9628" ,"0.0000" 14/03/2011,"2.0190" ,"2.0069" ,"0.0000" 11/03/2011,"2.0437" ,"2.0314" ,"0.0000" 10/03/2011,"2.0607" ,"2.0484" ,"0.0000" 09/03/2011,"2.0866" ,"2.0741" ,"0.0000" 08/03/2011,"2.0977" ,"2.0851" ,"0.0000" 07/03/2011,"2.1009" ,"2.0883" ,"0.0000" 04/03/2011,"2.1179" ,"2.1053" ,"0.0000" 03/03/2011,"2.0986" ,"2.0861" ,"0.0000" 02/03/2011,"2.0929" ,"2.0804" ,"0.0000" 01/03/2011,"2.0955" ,"2.0829" ,"0.0000" 28/02/2011,"2.0901" ,"2.0776" ,"0.0000" 25/02/2011,"2.0827" ,"2.0703" ,"0.0000" 24/02/2011,"2.0734" ,"2.0610" ,"0.0000" 23/02/2011,"2.0848" ,"2.0724" ,"0.0000" 22/02/2011,"2.1019" ,"2.0893" ,"0.0000" 21/02/2011,"2.1164" ,"2.1037" ,"0.0000" 18/02/2011,"2.1251" ,"2.1124" ,"0.0000" 17/02/2011,"2.1198" ,"2.1071" ,"0.0000" 16/02/2011,"2.1112" ,"2.0986" ,"0.0000" 15/02/2011,"2.1188" ,"2.1061" ,"0.0000" 14/02/2011,"2.1216" ,"2.1089" ,"0.0000" 11/02/2011,"2.0975" ,"2.0850" ,"0.0000" 10/02/2011,"2.1008" ,"2.0882" ,"0.0000" 09/02/2011,"2.1085" ,"2.0959" ,"0.0000" 08/02/2011,"2.1082" ,"2.0956" ,"0.0000" 07/02/2011,"2.1047" ,"2.0921" ,"0.0000" 04/02/2011,"2.0956" ,"2.0831" ,"0.0000" 03/02/2011,"2.0761" ,"2.0637" ,"0.0000" 02/02/2011,"2.0685" ,"2.0562" ,"0.0000" 01/02/2011,"2.0536" ,"2.0413" ,"0.0000" 31/01/2011,"2.0446" ,"2.0324" ,"0.0000" 28/01/2011,"2.0557" ,"2.0434" ,"0.0000" 27/01/2011,"2.0755" ,"2.0631" ,"0.0000" 25/01/2011,"2.0837" ,"2.0713" ,"0.0000" 24/01/2011,"2.0733" ,"2.0609" ,"0.0000" 21/01/2011,"2.0654" ,"2.0531" ,"0.0000" 20/01/2011,"2.0779" ,"2.0655" ,"0.0000" 19/01/2011,"2.0867" ,"2.0742" ,"0.0000" 18/01/2011,"2.0730" ,"2.0606" ,"0.0000" 17/01/2011,"2.0688" ,"2.0565" ,"0.0000" 14/01/2011,"2.0749" ,"2.0625" ,"0.0000" 13/01/2011,"2.0622" ,"2.0499" ,"0.0000" 12/01/2011,"2.0370" ,"2.0248" ,"0.0000" 11/01/2011,"2.0314" ,"2.0193" ,"0.0000" 10/01/2011,"2.0375" ,"2.0253" ,"0.0000" 07/01/2011,"2.0352" ,"2.0231" ,"0.0000" 06/01/2011,"2.0443" ,"2.0321" ,"0.0000" 05/01/2011,"2.0454" ,"2.0331" ,"0.0000" 04/01/2011,"2.0570" ,"2.0447" ,"0.0000" 31/12/2010,"2.0568" ,"2.0445" ,"0.0050" 30/12/2010,"2.0595" ,"2.0472" ,"0.0000" 29/12/2010,"2.0542" ,"2.0419" ,"0.0000" 24/12/2010,"2.0429" ,"2.0307" ,"0.0000" 23/12/2010,"2.0454" ,"2.0332" ,"0.0000" 22/12/2010,"2.0325" ,"2.0203" ,"0.0000" 21/12/2010,"2.0356" ,"2.0234" ,"0.0000" 20/12/2010,"2.0198" ,"2.0077" ,"0.0000" 17/12/2010,"2.0194" ,"2.0073" ,"0.0000" 16/12/2010,"2.0083" ,"1.9963" ,"0.0000" 15/12/2010,"2.0039" ,"1.9919" ,"0.0000" 14/12/2010,"1.9966" ,"1.9847" ,"0.0000" 13/12/2010,"1.9848" ,"1.9729" ,"0.0000" 10/12/2010,"1.9760" ,"1.9641" ,"0.0000" 09/12/2010,"1.9805" ,"1.9686" ,"0.0000" 08/12/2010,"1.9734" ,"1.9616" ,"0.0000" 07/12/2010,"1.9717" ,"1.9599" ,"0.0000" 06/12/2010,"1.9635" ,"1.9518" ,"0.0000" 03/12/2010,"1.9595" ,"1.9478" ,"0.0000" 02/12/2010,"1.9511" ,"1.9394" ,"0.0000" 01/12/2010,"1.9302" ,"1.9187" ,"0.0000" 30/11/2010,"1.9415" ,"1.9299" ,"0.0000" 29/11/2010,"1.9431" ,"1.9315" ,"0.0000" 26/11/2010,"1.9392" ,"1.9276" ,"0.0000" 25/11/2010,"1.9365" ,"1.9249" ,"0.0000" 24/11/2010,"1.9333" ,"1.9217" ,"0.0000" 23/11/2010,"1.9262" ,"1.9147" ,"0.0000" 22/11/2010,"1.9530" ,"1.9413" ,"0.0000" 19/11/2010,"1.9439" ,"1.9323" ,"0.0000" 18/11/2010,"1.9405" ,"1.9289" ,"0.0000" 17/11/2010,"1.9409" ,"1.9293" ,"0.0000" 16/11/2010,"1.9697" ,"1.9579" ,"0.0000" 15/11/2010,"1.9705" ,"1.9587" ,"0.0000" 12/11/2010,"1.9797" ,"1.9678" ,"0.0000" 11/11/2010,"1.9890" ,"1.9771" ,"0.0000" 10/11/2010,"1.9768" ,"1.9650" ,"0.0000" 09/11/2010,"1.9958" ,"1.9839" ,"0.0000" 08/11/2010,"1.9940" ,"1.9821" ,"0.0000" 05/11/2010,"1.9877" ,"1.9758" ,"0.0000" 04/11/2010,"1.9745" ,"1.9627" ,"0.0000" 03/11/2010,"1.9604" ,"1.9487" ,"0.0000" 02/11/2010,"1.9517" ,"1.9400" ,"0.0000" 01/11/2010,"1.9565" ,"1.9448" ,"0.0000" 29/10/2010,"1.9446" ,"1.9329" ,"0.0000" 28/10/2010,"1.9483" ,"1.9366" ,"0.0000" 27/10/2010,"1.9426" ,"1.9310" ,"0.0000" 26/10/2010,"1.9546" ,"1.9429" ,"0.0000" 25/10/2010,"1.9565" ,"1.9448" ,"0.0000" 22/10/2010,"1.9410" ,"1.9294" ,"0.0000" 21/10/2010,"1.9379" ,"1.9264" ,"0.0000" 20/10/2010,"1.9243" ,"1.9128" ,"0.0000" 19/10/2010,"1.9238" ,"1.9123" ,"0.0000" 18/10/2010,"1.9235" ,"1.9120" ,"0.0000" 15/10/2010,"1.9257" ,"1.9142" ,"0.0000" 14/10/2010,"1.9305" ,"1.9190" ,"0.0000" 13/10/2010,"1.9151" ,"1.9036" ,"0.0000" 12/10/2010,"1.9038" ,"1.8924" ,"0.0000" 11/10/2010,"1.9238" ,"1.9123" ,"0.0000" 08/10/2010,"1.9129" ,"1.9015" ,"0.0000" 07/10/2010,"1.9147" ,"1.9032" ,"0.0000" 06/10/2010,"1.9057" ,"1.8943" ,"0.0000" 05/10/2010,"1.8874" ,"1.8761" ,"0.0000" 01/10/2010,"1.8961" ,"1.8848" ,"0.0000" 30/09/2010,"1.8981" ,"1.8867" ,"0.0000" 29/09/2010,"1.9062" ,"1.8948" ,"0.0000" 28/09/2010,"1.9089" ,"1.8975" ,"0.0000" 27/09/2010,"1.9044" ,"1.8930" ,"0.0000" 24/09/2010,"1.8782" ,"1.8670" ,"0.0000" 23/09/2010,"1.8843" ,"1.8731" ,"0.0000" 22/09/2010,"1.8936" ,"1.8822" ,"0.0000" 21/09/2010,"1.8955" ,"1.8841" ,"0.0000" 20/09/2010,"1.8914" ,"1.8800" ,"0.0000" 17/09/2010,"1.8893" ,"1.8779" ,"0.0000" 16/09/2010,"1.8702" ,"1.8590" ,"0.0000" 15/09/2010,"1.8743" ,"1.8631" ,"0.0000" 14/09/2010,"1.8649" ,"1.8537" ,"0.0000" 13/09/2010,"1.8483" ,"1.8373" ,"0.0000" 10/09/2010,"1.8343" ,"1.8233" ,"0.0000" 09/09/2010,"1.8343" ,"1.8233" ,"0.0000" 08/09/2010,"1.8214" ,"1.8106" ,"0.0000" 07/09/2010,"1.8228" ,"1.8118" ,"0.0000" 06/09/2010,"1.8263" ,"1.8153" ,"0.0000" 03/09/2010,"1.7922" ,"1.7814" ,"0.0000" 02/09/2010,"1.7748" ,"1.7642" ,"0.0000" 01/09/2010,"1.7632" ,"1.7526" ,"0.0000" 31/08/2010,"1.7368" ,"1.7264" ,"0.0000" 30/08/2010,"1.7339" ,"1.7235" ,"0.0000" 27/08/2010,"1.7056" ,"1.6954" ,"0.0000" 26/08/2010,"1.7009" ,"1.6907" ,"0.0000" 25/08/2010,"1.6969" ,"1.6867" ,"0.0000" 24/08/2010,"1.7183" ,"1.7081" ,"0.0000" 23/08/2010,"1.7229" ,"1.7125" ,"0.0000" 20/08/2010,"1.7223" ,"1.7119" ,"0.0000" 19/08/2010,"1.7398" ,"1.7294" ,"0.0000" 18/08/2010,"1.7371" ,"1.7267" ,"0.0000" 17/08/2010,"1.7525" ,"1.7421" ,"0.0000" 16/08/2010,"1.7378" ,"1.7274" ,"0.0000" 13/08/2010,"1.7291" ,"1.7187" ,"0.0000" 12/08/2010,"1.7129" ,"1.7027" ,"0.0000" 11/08/2010,"1.7422" ,"1.7318" ,"0.0000" 10/08/2010,"1.7624" ,"1.7518" ,"0.0000" 09/08/2010,"1.7714" ,"1.7608" ,"0.0000" 06/08/2010,"1.7645" ,"1.7539" ,"0.0000" 05/08/2010,"1.7672" ,"1.7566" ,"0.0000" 04/08/2010,"1.7551" ,"1.7447" ,"0.0000" 03/08/2010,"1.7605" ,"1.7499" ,"0.0000" 02/08/2010,"1.7482" ,"1.7378" ,"0.0000" 30/07/2010,"1.7330" ,"1.7226" ,"0.0000" 29/07/2010,"1.7280" ,"1.7176" ,"0.0000" 28/07/2010,"1.7269" ,"1.7165" ,"0.0000" 27/07/2010,"1.7233" ,"1.7129" ,"0.0000" 26/07/2010,"1.7263" ,"1.7159" ,"0.0000" 23/07/2010,"1.7130" ,"1.7028" ,"0.0000" 22/07/2010,"1.6918" ,"1.6816" ,"0.0000" 21/07/2010,"1.7027" ,"1.6925" ,"0.0000" 20/07/2010,"1.6978" ,"1.6876" ,"0.0000" 19/07/2010,"1.6791" ,"1.6691" ,"0.0000" 16/07/2010,"1.7005" ,"1.6903" ,"0.0000" 15/07/2010,"1.7037" ,"1.6935" ,"0.0000" 14/07/2010,"1.7043" ,"1.6941" ,"0.0000" 13/07/2010,"1.6851" ,"1.6751" ,"0.0000" 12/07/2010,"1.6885" ,"1.6783" ,"0.0000" 09/07/2010,"1.6879" ,"1.6779" ,"0.0000" 08/07/2010,"1.6754" ,"1.6654" ,"0.0000" 07/07/2010,"1.6526" ,"1.6428" ,"0.0000" 06/07/2010,"1.6640" ,"1.6540" ,"0.0000" 05/07/2010,"1.6573" ,"1.6473" ,"0.0000" 02/07/2010,"1.6508" ,"1.6410" ,"0.0000" 01/07/2010,"1.6426" ,"1.6328" ,"0.0000" 30/06/2010,"1.6723" ,"1.6623" ,"0.0085" 29/06/2010,"1.6863" ,"1.6763" ,"0.0000" 28/06/2010,"1.6952" ,"1.6850" ,"0.0000" 25/06/2010,"1.7040" ,"1.6938" ,"0.0000" 24/06/2010,"1.7143" ,"1.7041" ,"0.0000" 23/06/2010,"1.7102" ,"1.7000" ,"0.0000" 22/06/2010,"1.7359" ,"1.7255" ,"0.0000" 21/06/2010,"1.7447" ,"1.7343" ,"0.0000" 18/06/2010,"1.7319" ,"1.7215" ,"0.0000" 17/06/2010,"1.7239" ,"1.7135" ,"0.0000" 16/06/2010,"1.7187" ,"1.7085" ,"0.0000" 15/06/2010,"1.6909" ,"1.6807" ,"0.0000" 11/06/2010,"1.6799" ,"1.6699" ,"0.0000" 10/06/2010,"1.6640" ,"1.6540" ,"0.0000" 09/06/2010,"1.6598" ,"1.6498" ,"0.0000" 08/06/2010,"1.6649" ,"1.6549" ,"0.0000" 07/06/2010,"1.6619" ,"1.6519" ,"0.0000" 04/06/2010,"1.6924" ,"1.6822" ,"0.0000" 03/06/2010,"1.7016" ,"1.6914" ,"0.0000" 02/06/2010,"1.6714" ,"1.6614" ,"0.0000" 01/06/2010,"1.6864" ,"1.6764" ,"0.0000" 31/05/2010,"1.6933" ,"1.6831" ,"0.0000" 28/05/2010,"1.6909" ,"1.6807" ,"0.0000" 27/05/2010,"1.6684" ,"1.6584" ,"0.0000" 26/05/2010,"1.6565" ,"1.6465" ,"0.0000" 25/05/2010,"1.6442" ,"1.6344" ,"0.0000" 24/05/2010,"1.6674" ,"1.6574" ,"0.0000" 21/05/2010,"1.6427" ,"1.6329" ,"0.0000" 20/05/2010,"1.6670" ,"1.6570" ,"0.0000" 19/05/2010,"1.7022" ,"1.6920" ,"0.0000" 18/05/2010,"1.7349" ,"1.7245" ,"0.0000" 17/05/2010,"1.7381" ,"1.7277" ,"0.0000" 14/05/2010,"1.7846" ,"1.7740" ,"0.0000" 13/05/2010,"1.7836" ,"1.7730" ,"0.0000" 12/05/2010,"1.7518" ,"1.7414" ,"0.0000" 11/05/2010,"1.7420" ,"1.7316" ,"0.0000" 10/05/2010,"1.7430" ,"1.7326" ,"0.0000" 07/05/2010,"1.7185" ,"1.7083" ,"0.0000" 06/05/2010,"1.7564" ,"1.7458" ,"0.0000" 05/05/2010,"1.7677" ,"1.7571" ,"0.0000" 04/05/2010,"1.7953" ,"1.7845" ,"0.0000" 03/05/2010,"1.8276" ,"1.8166" ,"0.0000" 30/04/2010,"1.8316" ,"1.8206" ,"0.0000" 29/04/2010,"1.8271" ,"1.8161" ,"0.0000" 28/04/2010,"1.8351" ,"1.8241" ,"0.0000" 27/04/2010,"1.8635" ,"1.8523" ,"0.0000" 23/04/2010,"1.8725" ,"1.8613" ,"0.0000" 22/04/2010,"1.8727" ,"1.8615" ,"0.0000" 21/04/2010,"1.8788" ,"1.8676" ,"0.0000" 20/04/2010,"1.8642" ,"1.8530" ,"0.0000" 19/04/2010,"1.8654" ,"1.8542" ,"0.0000" 16/04/2010,"1.8812" ,"1.8700" ,"0.0000" 15/04/2010,"1.8719" ,"1.8607" ,"0.0000" 14/04/2010,"1.8642" ,"1.8530" ,"0.0000" 13/04/2010,"1.8559" ,"1.8447" ,"0.0000" 12/04/2010,"1.8649" ,"1.8537" ,"0.0000" 09/04/2010,"1.8549" ,"1.8439" ,"0.0000" 08/04/2010,"1.8535" ,"1.8425" ,"0.0000" 07/04/2010,"1.8626" ,"1.8514" ,"0.0000" 06/04/2010,"1.8536" ,"1.8426" ,"0.0000" 01/04/2010,"1.8322" ,"1.8212" ,"0.0000" 31/03/2010,"1.8354" ,"1.8244" ,"0.0000" 30/03/2010,"1.8325" ,"1.8215" ,"0.0000" 29/03/2010,"1.8282" ,"1.8172" ,"0.0000" 26/03/2010,"1.8245" ,"1.8135" ,"0.0000" 25/03/2010,"1.8259" ,"1.8149" ,"0.0000" 24/03/2010,"1.8331" ,"1.8221" ,"0.0000" 23/03/2010,"1.8358" ,"1.8248" ,"0.0000" 22/03/2010,"1.8300" ,"1.8190" ,"0.0000" 19/03/2010,"1.8423" ,"1.8313" ,"0.0000" 18/03/2010,"1.8301" ,"1.8191" ,"0.0000" 17/03/2010,"1.8208" ,"1.8100" ,"0.0000" 16/03/2010,"1.8019" ,"1.7911" ,"0.0000" 15/03/2010,"1.8079" ,"1.7971" ,"0.0000" 12/03/2010,"1.8027" ,"1.7919" ,"0.0000" 11/03/2010,"1.7978" ,"1.7870" ,"0.0000" 10/03/2010,"1.7905" ,"1.7797" ,"0.0000" 09/03/2010,"1.7822" ,"1.7716" ,"0.0000" 08/03/2010,"1.7709" ,"1.7603" ,"0.0000" 05/03/2010,"1.7549" ,"1.7445" ,"0.0000" 04/03/2010,"1.7484" ,"1.7380" ,"0.0000" 03/03/2010,"1.7467" ,"1.7363" ,"0.0000" 02/03/2010,"1.7336" ,"1.7232" ,"0.0000" 01/03/2010,"1.7263" ,"1.7159" ,"0.0000" 26/02/2010,"1.7152" ,"1.7050" ,"0.0000" 25/02/2010,"1.7164" ,"1.7062" ,"0.0000" 24/02/2010,"1.7161" ,"1.7059" ,"0.0000" 23/02/2010,"1.7128" ,"1.7026" ,"0.0000" 22/02/2010,"1.7178" ,"1.7076" ,"0.0000" 19/02/2010,"1.6971" ,"1.6869" ,"0.0000" 18/02/2010,"1.7022" ,"1.6920" ,"0.0000" 17/02/2010,"1.6987" ,"1.6885" ,"0.0000" 16/02/2010,"1.6729" ,"1.6629" ,"0.0000" 15/02/2010,"1.6705" ,"1.6605" ,"0.0000" 12/02/2010,"1.6805" ,"1.6705" ,"0.0000" 11/02/2010,"1.6632" ,"1.6532" ,"0.0000" 10/02/2010,"1.6348" ,"1.6250" ,"0.0000" 09/02/2010,"1.6205" ,"1.6109" ,"0.0000" 08/02/2010,"1.6365" ,"1.6267" ,"0.0000" 05/02/2010,"1.6415" ,"1.6317" ,"0.0000" 04/02/2010,"1.6776" ,"1.6676" ,"0.0000" 03/02/2010,"1.6887" ,"1.6785" ,"0.0000" 02/02/2010,"1.6742" ,"1.6642" ,"0.0000" 01/02/2010,"1.6479" ,"1.6381" ,"0.0000" 29/01/2010,"1.6842" ,"1.6742" ,"0.0000" 28/01/2010,"1.7086" ,"1.6984" ,"0.0000" 27/01/2010,"1.7117" ,"1.7015" ,"0.0000" 25/01/2010,"1.7404" ,"1.7300" ,"0.0000" 22/01/2010,"1.7544" ,"1.7440" ,"0.0000" 21/01/2010,"1.7783" ,"1.7677" ,"0.0000" 20/01/2010,"1.7988" ,"1.7880" ,"0.0000" 19/01/2010,"1.7947" ,"1.7839" ,"0.0000" 18/01/2010,"1.8051" ,"1.7943" ,"0.0000" 15/01/2010,"1.7982" ,"1.7874" ,"0.0000" 14/01/2010,"1.7946" ,"1.7838" ,"0.0000" 13/01/2010,"1.7952" ,"1.7844" ,"0.0000" 12/01/2010,"1.8060" ,"1.7952" ,"0.0000" 11/01/2010,"1.8188" ,"1.8080" ,"0.0000" 08/01/2010,"1.8258" ,"1.8148" ,"0.0000" 07/01/2010,"1.8255" ,"1.8145" ,"0.0000" 06/01/2010,"1.8214" ,"1.8106" ,"0.0000" 05/01/2010,"1.8107" ,"1.7999" ,"0.0000" 04/01/2010,"1.7991" ,"1.7883" ,"0.0000" 01/01/2010,"1.7991" ,"1.7883" ,"0.0000" 31/12/2009,"1.7918" ,"1.7810" ,"0.0100" 30/12/2009,"1.7815" ,"1.7709" ,"0.0000" 29/12/2009,"1.7780" ,"1.7674" ,"0.0000" 24/12/2009,"1.7538" ,"1.7434" ,"0.0000" 23/12/2009,"1.7463" ,"1.7359" ,"0.0000" 22/12/2009,"1.7373" ,"1.7269" ,"0.0000" 21/12/2009,"1.7239" ,"1.7135" ,"0.0000" 18/12/2009,"1.7209" ,"1.7107" ,"0.0000" 17/12/2009,"1.7283" ,"1.7179" ,"0.0000" 16/12/2009,"1.7228" ,"1.7124" ,"0.0000" 15/12/2009,"1.7271" ,"1.7167" ,"0.0000" 14/12/2009,"1.7186" ,"1.7084" ,"0.0000" 11/12/2009,"1.7111" ,"1.7009" ,"0.0000" 10/12/2009,"1.6889" ,"1.6787" ,"0.0000" 09/12/2009,"1.7040" ,"1.6938" ,"0.0000" 08/12/2009,"1.7165" ,"1.7063" ,"0.0000" 07/12/2009,"1.7217" ,"1.7115" ,"0.0000" 04/12/2009,"1.7231" ,"1.7127" ,"0.0000" 03/12/2009,"1.7386" ,"1.7282" ,"0.0000" 02/12/2009,"1.7328" ,"1.7224" ,"0.0000" 01/12/2009,"1.7275" ,"1.7171" ,"0.0000" 30/11/2009,"1.7188" ,"1.7086" ,"0.0000" 27/11/2009,"1.7093" ,"1.6991" ,"0.0000" 26/11/2009,"1.7411" ,"1.7307" ,"0.0000" 25/11/2009,"1.7420" ,"1.7316" ,"0.0000" 24/11/2009,"1.7406" ,"1.7302" ,"0.0000" 23/11/2009,"1.7417" ,"1.7313" ,"0.0000" 20/11/2009,"1.7283" ,"1.7179" ,"0.0000" 19/11/2009,"1.7394" ,"1.7290" ,"0.0000" 18/11/2009,"1.7407" ,"1.7303" ,"0.0000" 17/11/2009,"1.7461" ,"1.7357" ,"0.0000" 16/11/2009,"1.7550" ,"1.7446" ,"0.0000" 13/11/2009,"1.7382" ,"1.7278" ,"0.0000" 12/11/2009,"1.7262" ,"1.7158" ,"0.0000" 11/11/2009,"1.7186" ,"1.7084" ,"0.0000" 10/11/2009,"1.7184" ,"1.7082" ,"0.0000" 09/11/2009,"1.6984" ,"1.6882" ,"0.0000" 06/11/2009,"1.6773" ,"1.6673" ,"0.0000" 05/11/2009,"1.6525" ,"1.6427" ,"0.0000" 04/11/2009,"1.6580" ,"1.6480" ,"0.0000" 03/11/2009,"1.6552" ,"1.6452" ,"0.0000" 02/11/2009,"1.6490" ,"1.6392" ,"0.0000" 30/10/2009,"1.6892" ,"1.6790" ,"0.0000" 29/10/2009,"1.6574" ,"1.6474" ,"0.0000" 28/10/2009,"1.6962" ,"1.6860" ,"0.0000" 27/10/2009,"1.7171" ,"1.7069" ,"0.0000" 26/10/2009,"1.7387" ,"1.7283" ,"0.0000" 23/10/2009,"1.7424" ,"1.7320" ,"0.0000" 22/10/2009,"1.7312" ,"1.7208" ,"0.0000" 21/10/2009,"1.7408" ,"1.7304" ,"0.0000" 20/10/2009,"1.7332" ,"1.7228" ,"0.0000" 19/10/2009,"1.7144" ,"1.7042" ,"0.0000" 16/10/2009,"1.7163" ,"1.7061" ,"0.0000" 15/10/2009,"1.7051" ,"1.6949" ,"0.0000" 14/10/2009,"1.6939" ,"1.6837" ,"0.0000" 13/10/2009,"1.6773" ,"1.6673" ,"0.0000" 12/10/2009,"1.6647" ,"1.6547" ,"0.0000" 09/10/2009,"1.6656" ,"1.6556" ,"0.0000" 08/10/2009,"1.6395" ,"1.6297" ,"0.0000" 07/10/2009,"1.6225" ,"1.6127" ,"0.0000" 06/10/2009,"1.6210" ,"1.6114" ,"0.0000" 02/10/2009,"1.6163" ,"1.6067" ,"0.0000" 01/10/2009,"1.6469" ,"1.6371" ,"0.0000" 30/09/2009,"1.6524" ,"1.6426" ,"0.0000" 29/09/2009,"1.6394" ,"1.6296" ,"0.0000" 28/09/2009,"1.6224" ,"1.6126" ,"0.0000" 25/09/2009,"1.6397" ,"1.6299" ,"0.0000" 24/09/2009,"1.6350" ,"1.6252" ,"0.0000" 23/09/2009,"1.6332" ,"1.6234" ,"0.0000" 22/09/2009,"1.6093" ,"1.5997" ,"0.0000" 21/09/2009,"1.6140" ,"1.6044" ,"0.0000" 18/09/2009,"1.5978" ,"1.5882" ,"0.0000" 17/09/2009,"1.5840" ,"1.5746" ,"0.0000" 16/09/2009,"1.5691" ,"1.5597" ,"0.0000" 15/09/2009,"1.5488" ,"1.5396" ,"0.0000" 14/09/2009,"1.5330" ,"1.5238" ,"0.0000" 11/09/2009,"1.5424" ,"1.5332" ,"0.0000" 10/09/2009,"1.5356" ,"1.5264" ,"0.0000" 09/09/2009,"1.5241" ,"1.5149" ,"0.0000" 08/09/2009,"1.5101" ,"1.5011" ,"0.0000" 07/09/2009,"1.4874" ,"1.4786" ,"0.0000" 04/09/2009,"1.4787" ,"1.4699" ,"0.0000" 03/09/2009,"1.4634" ,"1.4546" ,"0.0000" 02/09/2009,"1.4652" ,"1.4564" ,"0.0000" 01/09/2009,"1.4774" ,"1.4686" ,"0.0000" 31/08/2009,"1.4870" ,"1.4782" ,"0.0000" 28/08/2009,"1.4908" ,"1.4818" ,"0.0000" 27/08/2009,"1.4795" ,"1.4707" ,"0.0000" 26/08/2009,"1.4943" ,"1.4853" ,"0.0000" 25/08/2009,"1.4801" ,"1.4713" ,"0.0000" 24/08/2009,"1.4635" ,"1.4547" ,"0.0000" 21/08/2009,"1.4490" ,"1.4404" ,"0.0000" 20/08/2009,"1.4565" ,"1.4477" ,"0.0000" 19/08/2009,"1.4425" ,"1.4339" ,"0.0000" 18/08/2009,"1.4227" ,"1.4141" ,"0.0000" 17/08/2009,"1.4258" ,"1.4172" ,"0.0000" 14/08/2009,"1.4319" ,"1.4233" ,"0.0000" 13/08/2009,"1.4147" ,"1.4063" ,"0.0000" 12/08/2009,"1.3760" ,"1.3678" ,"0.0000" 11/08/2009,"1.3656" ,"1.3574" ,"0.0000" 10/08/2009,"1.3520" ,"1.3440" ,"0.0000" 07/08/2009,"1.3399" ,"1.3319" ,"0.0000" 06/08/2009,"1.3344" ,"1.3264" ,"0.0000" 05/08/2009,"1.3406" ,"1.3326" ,"0.0000" 04/08/2009,"1.3391" ,"1.3311" ,"0.0000" 03/08/2009,"1.3330" ,"1.3250" ,"0.0000" 31/07/2009,"1.3285" ,"1.3205" ,"0.0000" 30/07/2009,"1.3081" ,"1.3003" ,"0.0000" 29/07/2009,"1.2974" ,"1.2896" ,"0.0000" 28/07/2009,"1.2744" ,"1.2668" ,"0.0000" 27/07/2009,"1.2673" ,"1.2597" ,"0.0000" 24/07/2009,"1.2612" ,"1.2536" ,"0.0000" 23/07/2009,"1.2587" ,"1.2511" ,"0.0000" 22/07/2009,"1.2510" ,"1.2436" ,"0.0000" 21/07/2009,"1.2464" ,"1.2390" ,"0.0000" 20/07/2009,"1.2416" ,"1.2342" ,"0.0000" 17/07/2009,"1.2313" ,"1.2239" ,"0.0000" 16/07/2009,"1.2344" ,"1.2270" ,"0.0000" 15/07/2009,"1.2246" ,"1.2172" ,"0.0000" 14/07/2009,"1.2158" ,"1.2086" ,"0.0000" 13/07/2009,"1.2065" ,"1.1993" ,"0.0000" 10/07/2009,"1.2134" ,"1.2062" ,"0.0000" 09/07/2009,"1.2175" ,"1.2103" ,"0.0000" 08/07/2009,"1.2130" ,"1.2058" ,"0.0000" 07/07/2009,"1.2177" ,"1.2105" ,"0.0000" 06/07/2009,"1.2175" ,"1.2103" ,"0.0000" 03/07/2009,"1.2209" ,"1.2135" ,"0.0000" 02/07/2009,"1.2309" ,"1.2235" ,"0.0000" 01/07/2009,"1.2299" ,"1.2225" ,"0.0000" 30/06/2009,"1.2557" ,"1.2481" ,"0.0225" 29/06/2009,"1.2459" ,"1.2385" ,"0.0000" 26/06/2009,"1.2488" ,"1.2414" ,"0.0000" 25/06/2009,"1.2394" ,"1.2320" ,"0.0000" 24/06/2009,"1.2349" ,"1.2275" ,"0.0000" 23/06/2009,"1.2349" ,"1.2275" ,"0.0000" 22/06/2009,"1.2458" ,"1.2384" ,"0.0000" 19/06/2009,"1.2505" ,"1.2431" ,"0.0000" 18/06/2009,"1.2556" ,"1.2480" ,"0.0000" 17/06/2009,"1.2499" ,"1.2425" ,"0.0000" 16/06/2009,"1.2554" ,"1.2478" ,"0.0000" 15/06/2009,"1.2728" ,"1.2652" ,"0.0000" 12/06/2009,"1.2740" ,"1.2664" ,"0.0000" 11/06/2009,"1.2743" ,"1.2667" ,"0.0000" 10/06/2009,"1.2702" ,"1.2626" ,"0.0000" 09/06/2009,"1.2558" ,"1.2482" ,"0.0000" 05/06/2009,"1.2506" ,"1.2432" ,"0.0000" 04/06/2009,"1.2565" ,"1.2489" ,"0.0000" 03/06/2009,"1.2553" ,"1.2477" ,"0.0000" 02/06/2009,"1.2397" ,"1.2323" ,"0.0000" 01/06/2009,"1.2221" ,"1.2147" ,"0.0000" 29/05/2009,"1.2198" ,"1.2126" ,"0.0000" 28/05/2009,"1.2129" ,"1.2057" ,"0.0000" 27/05/2009,"1.2221" ,"1.2147" ,"0.0000" 26/05/2009,"1.2027" ,"1.1955" ,"0.0000" 25/05/2009,"1.1878" ,"1.1806" ,"0.0000" 22/05/2009,"1.1846" ,"1.1776" ,"0.0000" 21/05/2009,"1.1867" ,"1.1797" ,"0.0000" 20/05/2009,"1.1830" ,"1.1760" ,"0.0000" 19/05/2009,"1.1943" ,"1.1871" ,"0.0000" 18/05/2009,"1.1889" ,"1.1817" ,"0.0000" 15/05/2009,"1.1970" ,"1.1898" ,"0.0000" 14/05/2009,"1.1986" ,"1.1914" ,"0.0000" 13/05/2009,"1.2167" ,"1.2095" ,"0.0000" 12/05/2009,"1.2171" ,"1.2099" ,"0.0000" 11/05/2009,"1.2221" ,"1.2147" ,"0.0000" 08/05/2009,"1.2112" ,"1.2040" ,"0.0000" 07/05/2009,"1.2048" ,"1.1976" ,"0.0000" 06/05/2009,"1.1859" ,"1.1789" ,"0.0000" 05/05/2009,"1.1928" ,"1.1856" ,"0.0000" 04/05/2009,"1.1872" ,"1.1800" ,"0.0000" 01/05/2009,"1.1689" ,"1.1619" ,"0.0000" 30/04/2009,"1.1687" ,"1.1617" ,"0.0000" 29/04/2009,"1.1449" ,"1.1381" ,"0.0000" 28/04/2009,"1.1359" ,"1.1291" ,"0.0000" 27/04/2009,"1.1312" ,"1.1244" ,"0.0000" 24/04/2009,"1.1301" ,"1.1233" ,"0.0000" 23/04/2009,"1.1316" ,"1.1248" ,"0.0000" 22/04/2009,"1.1297" ,"1.1229" ,"0.0000" 21/04/2009,"1.1272" ,"1.1204" ,"0.0000" 20/04/2009,"1.1375" ,"1.1307" ,"0.0000" 17/04/2009,"1.1380" ,"1.1312" ,"0.0000" 16/04/2009,"1.1321" ,"1.1253" ,"0.0000" 15/04/2009,"1.1249" ,"1.1181" ,"0.0000" 14/04/2009,"1.1278" ,"1.1210" ,"0.0000" 09/04/2009,"1.1070" ,"1.1004" ,"0.0000" 08/04/2009,"1.0919" ,"1.0853" ,"0.0000" 07/04/2009,"1.1067" ,"1.1001" ,"0.0000" 06/04/2009,"1.1078" ,"1.1012" ,"0.0000" 03/04/2009,"1.0890" ,"1.0824" ,"0.0000" 02/04/2009,"1.0746" ,"1.0682" ,"0.0000" 01/04/2009,"1.0581" ,"1.0517" ,"0.0000" 31/03/2009,"1.0711" ,"1.0647" ,"0.0000" 30/03/2009,"1.0732" ,"1.0668" ,"0.0000" 27/03/2009,"1.0701" ,"1.0637" ,"0.0000" 26/03/2009,"1.0511" ,"1.0449" ,"0.0000" 25/03/2009,"1.0406" ,"1.0344" ,"0.0000" 24/03/2009,"1.0317" ,"1.0255" ,"0.0000" 23/03/2009,"1.0240" ,"1.0178" ,"0.0000" 20/03/2009,"1.0137" ,"1.0077" ,"0.0000" 19/03/2009,"1.0215" ,"1.0153" ,"0.0000" 18/03/2009,"1.0188" ,"1.0128" ,"0.0000" 17/03/2009,"1.0096" ,"1.0036" ,"0.0000" 16/03/2009,"1.0034" ,"0.9974" ,"0.0000" 13/03/2009,"0.9967" ,"0.9907" ,"0.0000" 12/03/2009,"0.9784" ,"0.9726" ,"0.0000" 11/03/2009,"0.9811" ,"0.9753" ,"0.0000" 10/03/2009,"0.9748" ,"0.9690" ,"0.0000" 09/03/2009,"0.9773" ,"0.9715" ,"0.0000" 06/03/2009,"0.9758" ,"0.9700" ,"0.0000" 05/03/2009,"0.9845" ,"0.9787" ,"0.0000" 04/03/2009,"0.9879" ,"0.9819" ,"0.0000" 03/03/2009,"0.9973" ,"0.9913" ,"0.0000" 02/03/2009,"1.0174" ,"1.0114" ,"0.0000" 27/02/2009,"1.0350" ,"1.0288" ,"0.0000" 26/02/2009,"1.0350" ,"1.0288" ,"0.0000" 25/02/2009,"1.0322" ,"1.0260" ,"0.0000" 24/02/2009,"1.0352" ,"1.0290" ,"0.0000" 23/02/2009,"1.0379" ,"1.0317" ,"0.0000" 20/02/2009,"1.0544" ,"1.0480" ,"0.0000" 19/02/2009,"1.0552" ,"1.0488" ,"0.0000" 18/02/2009,"1.0498" ,"1.0436" ,"0.0000" 17/02/2009,"1.0583" ,"1.0519" ,"0.0000" 16/02/2009,"1.0670" ,"1.0606" ,"0.0000" 13/02/2009,"1.0597" ,"1.0533" ,"0.0000" 12/02/2009,"1.0499" ,"1.0437" ,"0.0000" 11/02/2009,"1.0393" ,"1.0331" ,"0.0000" 10/02/2009,"1.0331" ,"1.0269" ,"0.0000" 09/02/2009,"1.0405" ,"1.0343" ,"0.0000" 06/02/2009,"1.0435" ,"1.0373" ,"0.0000" 05/02/2009,"1.0420" ,"1.0358" ,"0.0000" 04/02/2009,"1.0470" ,"1.0408" ,"0.0000" 03/02/2009,"1.0555" ,"1.0491" ,"0.0000" 02/02/2009,"1.0540" ,"1.0476" ,"0.0000" 30/01/2009,"1.0530" ,"1.0468" ,"0.0000" 29/01/2009,"1.0534" ,"1.0470" ,"0.0000" 28/01/2009,"1.0516" ,"1.0454" ,"0.0000" 27/01/2009,"1.0392" ,"1.0330" ,"0.0000" 23/01/2009,"1.0317" ,"1.0255" ,"0.0000" 22/01/2009,"1.0407" ,"1.0345" ,"0.0000" 21/01/2009,"1.0394" ,"1.0332" ,"0.0000" 20/01/2009,"1.0559" ,"1.0495" ,"0.0000" 19/01/2009,"1.0697" ,"1.0633" ,"0.0000" 16/01/2009,"1.0625" ,"1.0561" ,"0.0000" 15/01/2009,"1.0554" ,"1.0490" ,"0.0000" 14/01/2009,"1.0748" ,"1.0684" ,"0.0000" 13/01/2009,"1.0706" ,"1.0642" ,"0.0000" 12/01/2009,"1.0688" ,"1.0624" ,"0.0000" 09/01/2009,"1.0754" ,"1.0690" ,"0.0000" 08/01/2009,"1.0695" ,"1.0631" ,"0.0000" 07/01/2009,"1.0722" ,"1.0658" ,"0.0000" 06/01/2009,"1.0740" ,"1.0676" ,"0.0000" 05/01/2009,"1.0624" ,"1.0560" ,"0.0000" 02/01/2009,"1.0661" ,"1.0597" ,"0.0000" 31/12/2008,"1.1032" ,"1.0966" ,"0.0297" 30/12/2008,"1.0774" ,"1.0710" ,"0.0000" 29/12/2008,"1.0689" ,"1.0625" ,"0.0000" 24/12/2008,"1.0633" ,"1.0569" ,"0.0000" 23/12/2008,"1.0486" ,"1.0424" ,"0.0000" 22/12/2008,"1.0505" ,"1.0443" ,"0.0000" 19/12/2008,"1.0579" ,"1.0515" ,"0.0000" 18/12/2008,"1.0503" ,"1.0441" ,"0.0000" 17/12/2008,"1.0479" ,"1.0417" ,"0.0000" 16/12/2008,"1.0516" ,"1.0454" ,"0.0000" 15/12/2008,"1.0647" ,"1.0583" ,"0.0000" 12/12/2008,"1.0537" ,"1.0473" ,"0.0000" 11/12/2008,"1.0767" ,"1.0703" ,"0.0000" 10/12/2008,"1.0857" ,"1.0793" ,"0.0000" 09/12/2008,"1.0765" ,"1.0701" ,"0.0000" 08/12/2008,"1.0860" ,"1.0796" ,"0.0000" 05/12/2008,"1.0685" ,"1.0621" ,"0.0000" 04/12/2008,"1.0807" ,"1.0743" ,"0.0000" 03/12/2008,"1.0813" ,"1.0749" ,"0.0000" 02/12/2008,"1.0755" ,"1.0691" ,"0.0000" 01/12/2008,"1.0985" ,"1.0919" ,"0.0000" 28/11/2008,"1.1073" ,"1.1007" ,"0.0000" 27/11/2008,"1.0859" ,"1.0795" ,"0.0000" 26/11/2008,"1.0851" ,"1.0787" ,"0.0000" 25/11/2008,"1.1151" ,"1.1085" ,"0.0000" 24/11/2008,"1.0973" ,"1.0907" ,"0.0000" 21/11/2008,"1.0947" ,"1.0881" ,"0.0000" 20/11/2008,"1.1097" ,"1.1031" ,"0.0000" 19/11/2008,"1.1380" ,"1.1312" ,"0.0000" 18/11/2008,"1.1453" ,"1.1385" ,"0.0000" 17/11/2008,"1.1728" ,"1.1658" ,"0.0000" 14/11/2008,"1.2016" ,"1.1944" ,"0.0000" 13/11/2008,"1.1841" ,"1.1771" ,"0.0000" 12/11/2008,"1.2059" ,"1.1987" ,"0.0000" 11/11/2008,"1.2151" ,"1.2079" ,"0.0000" 10/11/2008,"1.2510" ,"1.2436" ,"0.0000" 07/11/2008,"1.2502" ,"1.2428" ,"0.0000" 06/11/2008,"1.2722" ,"1.2646" ,"0.0000" 05/11/2008,"1.3052" ,"1.2974" ,"0.0000" 04/11/2008,"1.2863" ,"1.2787" ,"0.0000" 03/11/2008,"1.2906" ,"1.2828" ,"0.0000" 31/10/2008,"1.2612" ,"1.2536" ,"0.0000" 30/10/2008,"1.2373" ,"1.2299" ,"0.0000" 29/10/2008,"1.2144" ,"1.2072" ,"0.0000" 28/10/2008,"1.2008" ,"1.1936" ,"0.0000" 27/10/2008,"1.2358" ,"1.2284" ,"0.0000" 24/10/2008,"1.2737" ,"1.2661" ,"0.0000" 23/10/2008,"1.3152" ,"1.3074" ,"0.0000" 22/10/2008,"1.3433" ,"1.3353" ,"0.0000" 21/10/2008,"1.3608" ,"1.3526" ,"0.0000" 20/10/2008,"1.3502" ,"1.3422" ,"0.0000" 17/10/2008,"1.3459" ,"1.3379" ,"0.0000" 16/10/2008,"1.3551" ,"1.3469" ,"0.0000" 15/10/2008,"1.4064" ,"1.3980" ,"0.0000" 14/10/2008,"1.4090" ,"1.4006" ,"0.0000" 13/10/2008,"1.3551" ,"1.3469" ,"0.0000" 10/10/2008,"1.3377" ,"1.3297" ,"0.0000" 09/10/2008,"1.4298" ,"1.4212" ,"0.0000" 08/10/2008,"1.4531" ,"1.4445" ,"0.0000" 07/10/2008,"1.5017" ,"1.4927" ,"0.0000" 03/10/2008,"1.5601" ,"1.5507" ,"0.0000" 02/10/2008,"1.5816" ,"1.5722" ,"0.0000" 01/10/2008,"1.5876" ,"1.5782" ,"0.0000" 30/09/2008,"1.5686" ,"1.5592" ,"0.0000" 29/09/2008,"1.6130" ,"1.6034" ,"0.0000" 26/09/2008,"1.6129" ,"1.6033" ,"0.0000" 25/09/2008,"1.6225" ,"1.6127" ,"0.0000" 24/09/2008,"1.6286" ,"1.6188" ,"0.0000" 23/09/2008,"1.6024" ,"1.5928" ,"0.0000" 22/09/2008,"1.6159" ,"1.6063" ,"0.0000" 19/09/2008,"1.6137" ,"1.6041" ,"0.0000" 18/09/2008,"1.5952" ,"1.5856" ,"0.0000" 17/09/2008,"1.6482" ,"1.6384" ,"0.0000" 16/09/2008,"1.6431" ,"1.6333" ,"0.0000" 15/09/2008,"1.6811" ,"1.6711" ,"0.0000" 12/09/2008,"1.7026" ,"1.6924" ,"0.0000" 11/09/2008,"1.6986" ,"1.6884" ,"0.0000" 10/09/2008,"1.7085" ,"1.6983" ,"0.0000" 09/09/2008,"1.7238" ,"1.7134" ,"0.0000" 08/09/2008,"1.7284" ,"1.7180" ,"0.0000" 05/09/2008,"1.7022" ,"1.6920" ,"0.0000" 04/09/2008,"1.7129" ,"1.7027" ,"0.0000" 03/09/2008,"1.7224" ,"1.7120" ,"0.0000" 02/09/2008,"1.7127" ,"1.7025" ,"0.0000" 01/09/2008,"1.7053" ,"1.6951" ,"0.0000" 29/08/2008,"1.6996" ,"1.6894" ,"0.0000" 28/08/2008,"1.6783" ,"1.6683" ,"0.0000" 27/08/2008,"1.6686" ,"1.6586" ,"0.0000" 26/08/2008,"1.6553" ,"1.6453" ,"0.0000" 25/08/2008,"1.6500" ,"1.6402" ,"0.0000" 22/08/2008,"1.6310" ,"1.6212" ,"0.0000" 21/08/2008,"1.6195" ,"1.6099" ,"0.0000" 20/08/2008,"1.6263" ,"1.6165" ,"0.0000" 19/08/2008,"1.6134" ,"1.6038" ,"0.0000" 18/08/2008,"1.6222" ,"1.6124" ,"0.0000" 15/08/2008,"1.6231" ,"1.6133" ,"0.0000" 14/08/2008,"1.6151" ,"1.6055" ,"0.0000" 13/08/2008,"1.6047" ,"1.5951" ,"0.0000" 12/08/2008,"1.6180" ,"1.6084" ,"0.0000" 11/08/2008,"1.6142" ,"1.6046" ,"0.0000" 08/08/2008,"1.6034" ,"1.5938" ,"0.0000" 07/08/2008,"1.5980" ,"1.5884" ,"0.0000" 06/08/2008,"1.5869" ,"1.5775" ,"0.0000" 05/08/2008,"1.5671" ,"1.5577" ,"0.0000" 04/08/2008,"1.5628" ,"1.5534" ,"0.0000" 01/08/2008,"1.5666" ,"1.5572" ,"0.0000" 31/07/2008,"1.5755" ,"1.5661" ,"0.0000" 30/07/2008,"1.5695" ,"1.5601" ,"0.0000" 29/07/2008,"1.5548" ,"1.5454" ,"0.0000" 28/07/2008,"1.5709" ,"1.5615" ,"0.0000" 25/07/2008,"1.5635" ,"1.5541" ,"0.0000" 24/07/2008,"1.5743" ,"1.5649" ,"0.0000" 23/07/2008,"1.5670" ,"1.5576" ,"0.0000" 22/07/2008,"1.5399" ,"1.5307" ,"0.0000" 21/07/2008,"1.5364" ,"1.5272" ,"0.0000" 18/07/2008,"1.5215" ,"1.5123" ,"0.0000" 17/07/2008,"1.5266" ,"1.5174" ,"0.0000" 16/07/2008,"1.5034" ,"1.4944" ,"0.0000" 15/07/2008,"1.5024" ,"1.4934" ,"0.0000" 14/07/2008,"1.5214" ,"1.5122" ,"0.0000" 11/07/2008,"1.5367" ,"1.5275" ,"0.0000" 10/07/2008,"1.5399" ,"1.5307" ,"0.0000" 09/07/2008,"1.5422" ,"1.5330" ,"0.0000" 08/07/2008,"1.5316" ,"1.5224" ,"0.0000" 07/07/2008,"1.5518" ,"1.5426" ,"0.0000" 04/07/2008,"1.5535" ,"1.5443" ,"0.0000" 03/07/2008,"1.5561" ,"1.5467" ,"0.0000" 02/07/2008,"1.5898" ,"1.5802" ,"0.0000" 01/07/2008,"1.6008" ,"1.5912" ,"0.0000" 30/06/2008,"1.6255" ,"1.6157" ,"0.0156" 27/06/2008,"1.6126" ,"1.6030" ,"0.0000" 26/06/2008,"1.6475" ,"1.6377" ,"0.0000" 25/06/2008,"1.6483" ,"1.6385" ,"0.0000" 24/06/2008,"1.6559" ,"1.6459" ,"0.0000" 23/06/2008,"1.6681" ,"1.6581" ,"0.0000" 20/06/2008,"1.6834" ,"1.6734" ,"0.0000" 19/06/2008,"1.6859" ,"1.6759" ,"0.0000" 18/06/2008,"1.7092" ,"1.6990" ,"0.0000" 17/06/2008,"1.7153" ,"1.7051" ,"0.0000" 16/06/2008,"1.7107" ,"1.7005" ,"0.0000" 13/06/2008,"1.7135" ,"1.7033" ,"0.0000" 12/06/2008,"1.7119" ,"1.7017" ,"0.0000" 11/06/2008,"1.7468" ,"1.7364" ,"0.0000" 10/06/2008,"1.7533" ,"1.7429" ,"0.0000" 06/06/2008,"1.7796" ,"1.7690" ,"0.0000" 05/06/2008,"1.7836" ,"1.7730" ,"0.0000" 04/06/2008,"1.7896" ,"1.7788" ,"0.0000" 03/06/2008,"1.7856" ,"1.7750" ,"0.0000" 02/06/2008,"1.8021" ,"1.7913" ,"0.0000" 30/05/2008,"1.8138" ,"1.8030" ,"0.0000" 29/05/2008,"1.8018" ,"1.7910" ,"0.0000" 28/05/2008,"1.7989" ,"1.7881" ,"0.0000" 27/05/2008,"1.8028" ,"1.7920" ,"0.0000" 26/05/2008,"1.8065" ,"1.7957" ,"0.0000" 23/05/2008,"1.8205" ,"1.8097" ,"0.0000" 22/05/2008,"1.8202" ,"1.8094" ,"0.0000" 21/05/2008,"1.8300" ,"1.8190" ,"0.0000" 20/05/2008,"1.8449" ,"1.8339" ,"0.0000" 19/05/2008,"1.8477" ,"1.8367" ,"0.0000" 16/05/2008,"1.8400" ,"1.8290" ,"0.0000" 15/05/2008,"1.8469" ,"1.8359" ,"0.0000" 14/05/2008,"1.8295" ,"1.8185" ,"0.0000" 13/05/2008,"1.8240" ,"1.8130" ,"0.0000" 12/05/2008,"1.8157" ,"1.8049" ,"0.0000" 09/05/2008,"1.8151" ,"1.8043" ,"0.0000" 08/05/2008,"1.8118" ,"1.8010" ,"0.0000" 07/05/2008,"1.8102" ,"1.7994" ,"0.0000" 06/05/2008,"1.8005" ,"1.7897" ,"0.0000" 05/05/2008,"1.7988" ,"1.7880" ,"0.0000" 02/05/2008,"1.7868" ,"1.7762" ,"0.0000" 01/05/2008,"1.7736" ,"1.7630" ,"0.0000" 30/04/2008,"1.7810" ,"1.7704" ,"0.0000" 29/04/2008,"1.7787" ,"1.7681" ,"0.0000" 28/04/2008,"1.7851" ,"1.7745" ,"0.0000" 24/04/2008,"1.7760" ,"1.7654" ,"0.0000" 23/04/2008,"1.7906" ,"1.7798" ,"0.0000" 22/04/2008,"1.7941" ,"1.7833" ,"0.0000" 21/04/2008,"1.7949" ,"1.7841" ,"0.0000" 18/04/2008,"1.7816" ,"1.7710" ,"0.0000" 17/04/2008,"1.7835" ,"1.7729" ,"0.0000" 16/04/2008,"1.7784" ,"1.7678" ,"0.0000" 15/04/2008,"1.7777" ,"1.7671" ,"0.0000" 14/04/2008,"1.7718" ,"1.7612" ,"0.0000" 11/04/2008,"1.8024" ,"1.7916" ,"0.0000" 10/04/2008,"1.8174" ,"1.8066" ,"0.0000" 09/04/2008,"1.8319" ,"1.8209" ,"0.0000" 08/04/2008,"1.8411" ,"1.8301" ,"0.0000" 07/04/2008,"1.8341" ,"1.8231" ,"0.0000" 04/04/2008,"1.8301" ,"1.8191" ,"0.0000" 03/04/2008,"1.8024" ,"1.7916" ,"0.0000" 02/04/2008,"1.7736" ,"1.7630" ,"0.0000" 01/04/2008,"1.7527" ,"1.7423" ,"0.0000" 31/03/2008,"1.7481" ,"1.7377" ,"0.0000" 28/03/2008,"1.7446" ,"1.7342" ,"0.0000" 27/03/2008,"1.7511" ,"1.7407" ,"0.0000" 26/03/2008,"1.7419" ,"1.7315" ,"0.0000" 25/03/2008,"1.7269" ,"1.7165" ,"0.0000" 20/03/2008,"1.7017" ,"1.6915" ,"0.0000" 19/03/2008,"1.7159" ,"1.7057" ,"0.0000" 18/03/2008,"1.6909" ,"1.6807" ,"0.0000" 17/03/2008,"1.7090" ,"1.6988" ,"0.0000" 14/03/2008,"1.7367" ,"1.7263" ,"0.0000" 13/03/2008,"1.7348" ,"1.7244" ,"0.0000" 12/03/2008,"1.7590" ,"1.7484" ,"0.0000" 11/03/2008,"1.7204" ,"1.7102" ,"0.0000" 10/03/2008,"1.7650" ,"1.7544" ,"0.0000" 07/03/2008,"1.8003" ,"1.7895" ,"0.0000" 06/03/2008,"1.8278" ,"1.8168" ,"0.0000" 05/03/2008,"1.8286" ,"1.8176" ,"0.0000" 04/03/2008,"1.8378" ,"1.8268" ,"0.0000" 03/03/2008,"1.8600" ,"1.8488" ,"0.0000" 29/02/2008,"1.9058" ,"1.8944" ,"0.0000" 28/02/2008,"1.9132" ,"1.9018" ,"0.0000" 27/02/2008,"1.9173" ,"1.9059" ,"0.0000" 26/02/2008,"1.9178" ,"1.9064" ,"0.0000" 25/02/2008,"1.9053" ,"1.8939" ,"0.0000" 22/02/2008,"1.8910" ,"1.8796" ,"0.0000" 21/02/2008,"1.8907" ,"1.8793" ,"0.0000" 20/02/2008,"1.8780" ,"1.8668" ,"0.0000" 19/02/2008,"1.8725" ,"1.8613" ,"0.0000" 18/02/2008,"1.8713" ,"1.8601" ,"0.0000" 15/02/2008,"1.8992" ,"1.8878" ,"0.0000" 14/02/2008,"1.9267" ,"1.9151" ,"0.0000" 13/02/2008,"1.9295" ,"1.9179" ,"0.0000" 12/02/2008,"1.9457" ,"1.9341" ,"0.0000" 11/02/2008,"1.9744" ,"1.9626" ,"0.0000" 08/02/2008,"1.9827" ,"1.9709" ,"0.0000" 07/02/2008,"1.9810" ,"1.9692" ,"0.0000" 06/02/2008,"1.9867" ,"1.9749" ,"0.0000" 05/02/2008,"2.0207" ,"2.0087" ,"0.0000" 04/02/2008,"2.0349" ,"2.0227" ,"0.0000" 01/02/2008,"2.0146" ,"2.0026" ,"0.0000" 31/01/2008,"1.9798" ,"1.9680" ,"0.0000" 30/01/2008,"1.9843" ,"1.9725" ,"0.0000" 29/01/2008,"2.0094" ,"1.9974" ,"0.0000" 25/01/2008,"2.0294" ,"2.0172" ,"0.0000" 24/01/2008,"1.9547" ,"1.9431" ,"0.0000" 23/01/2008,"1.9230" ,"1.9114" ,"0.0000" 22/01/2008,"1.8842" ,"1.8730" ,"0.0000" 21/01/2008,"2.0455" ,"2.0333" ,"0.0000" 18/01/2008,"2.0926" ,"2.0800" ,"0.0000" 17/01/2008,"2.1441" ,"2.1313" ,"0.0000" 16/01/2008,"2.1553" ,"2.1425" ,"0.0000" 15/01/2008,"2.1998" ,"2.1866" ,"0.0000" 14/01/2008,"2.2307" ,"2.2173" ,"0.0000" 11/01/2008,"2.2789" ,"2.2653" ,"0.0000" 10/01/2008,"2.2905" ,"2.2767" ,"0.0000" 09/01/2008,"2.2918" ,"2.2780" ,"0.0000" 08/01/2008,"2.3338" ,"2.3198" ,"0.0000" 07/01/2008,"2.3482" ,"2.3342" ,"0.0000" 04/01/2008,"2.3897" ,"2.3755" ,"0.0000" 03/01/2008,"2.3863" ,"2.3721" ,"0.0000" 02/01/2008,"2.4074" ,"2.3930" ,"0.0000" 31/12/2007,"2.4126" ,"2.3982" ,"0.0298" 28/12/2007,"2.4384" ,"2.4238" ,"0.0000" 27/12/2007,"2.4358" ,"2.4212" ,"0.0000" 24/12/2007,"2.4146" ,"2.4002" ,"0.0000" 21/12/2007,"2.3856" ,"2.3714" ,"0.0000" 20/12/2007,"2.3685" ,"2.3543" ,"0.0000" 19/12/2007,"2.3772" ,"2.3630" ,"0.0000" 18/12/2007,"2.3523" ,"2.3383" ,"0.0000" 17/12/2007,"2.3925" ,"2.3781" ,"0.0000" 14/12/2007,"2.4639" ,"2.4491" ,"0.0000" 13/12/2007,"2.4887" ,"2.4739" ,"0.0000" 12/12/2007,"2.5205" ,"2.5055" ,"0.0000" 11/12/2007,"2.5293" ,"2.5141" ,"0.0000" 10/12/2007,"2.5154" ,"2.5004" ,"0.0000" 07/12/2007,"2.5107" ,"2.4957" ,"0.0000" 06/12/2007,"2.4870" ,"2.4722" ,"0.0000" 05/12/2007,"2.4634" ,"2.4486" ,"0.0000" 04/12/2007,"2.4750" ,"2.4602" ,"0.0000" 03/12/2007,"2.4725" ,"2.4577" ,"0.0000" 30/11/2007,"2.4750" ,"2.4602" ,"0.0000" 29/11/2007,"2.4538" ,"2.4392" ,"0.0000" 28/11/2007,"2.4334" ,"2.4188" ,"0.0000" 27/11/2007,"2.4542" ,"2.4396" ,"0.0000" 26/11/2007,"2.4625" ,"2.4477" ,"0.0000" 23/11/2007,"2.4440" ,"2.4294" ,"0.0000" 22/11/2007,"2.4458" ,"2.4312" ,"0.0000" 21/11/2007,"2.4831" ,"2.4683" ,"0.0000" 20/11/2007,"2.4865" ,"2.4717" ,"0.0000" 19/11/2007,"2.5129" ,"2.4979" ,"0.0000" 16/11/2007,"2.4920" ,"2.4770" ,"0.0000" 15/11/2007,"2.5006" ,"2.4856" ,"0.0000" 14/11/2007,"2.4707" ,"2.4646" ,"0.0000" 13/11/2007,"2.4579" ,"2.4431" ,"0.0000" 12/11/2007,"2.4538" ,"2.4392" ,"0.0000" 09/11/2007,"2.4882" ,"2.4734" ,"0.0000" 08/11/2007,"2.4767" ,"2.4619" ,"0.0000" 07/11/2007,"2.5031" ,"2.4881" ,"0.0000" 06/11/2007,"2.4777" ,"2.4629" ,"0.0000" 05/11/2007,"2.4683" ,"2.4535" ,"0.0000" 02/11/2007,"2.4998" ,"2.4848" ,"0.0000" 01/11/2007,"2.5243" ,"2.5091" ,"0.0000" 31/10/2007,"2.4985" ,"2.4835" ,"0.0000" 30/10/2007,"2.4869" ,"2.4721" ,"0.0000" 29/10/2007,"2.4608" ,"2.4460" ,"0.0000" 26/10/2007,"2.4347" ,"2.4201" ,"0.0000" 25/10/2007,"2.4208" ,"2.4064" ,"0.0000" 24/10/2007,"2.4200" ,"2.4056" ,"0.0000" 23/10/2007,"2.4125" ,"2.3981" ,"0.0000" 22/10/2007,"2.3815" ,"2.3673" ,"0.0000" 19/10/2007,"2.4122" ,"2.3978" ,"0.0000" 18/10/2007,"2.4062" ,"2.3918" ,"0.0000" 17/10/2007,"2.3829" ,"2.3687" ,"0.0000" 16/10/2007,"2.3859" ,"2.3717" ,"0.0000" 15/10/2007,"2.3864" ,"2.3722" ,"0.0000" 12/10/2007,"2.3806" ,"2.3664" ,"0.0000" 11/10/2007,"2.3732" ,"2.3590" ,"0.0000" 10/10/2007,"2.3689" ,"2.3547" ,"0.0000" 09/10/2007,"2.3492" ,"2.3352" ,"0.0000" 08/10/2007,"2.3470" ,"2.3330" ,"0.0000" 05/10/2007,"2.3319" ,"2.3179" ,"0.0000" 04/10/2007,"2.3128" ,"2.2990" ,"0.0000" 03/10/2007,"2.3245" ,"2.3105" ,"0.0000" 02/10/2007,"2.3196" ,"2.3058" ,"0.0000" 28/09/2007,"2.3027" ,"2.2889" ,"0.0000" 27/09/2007,"2.2917" ,"2.2779" ,"0.0000" 26/09/2007,"2.2708" ,"2.2572" ,"0.0000" 25/09/2007,"2.2637" ,"2.2501" ,"0.0000" 24/09/2007,"2.2640" ,"2.2504" ,"0.0000" 21/09/2007,"2.2555" ,"2.2421" ,"0.0000" 20/09/2007,"2.2563" ,"2.2429" ,"0.0000" 19/09/2007,"2.2514" ,"2.2380" ,"0.0000" 18/09/2007,"2.2222" ,"2.2090" ,"0.0000" 17/09/2007,"2.2392" ,"2.2258" ,"0.0000" 14/09/2007,"2.2398" ,"2.2264" ,"0.0000" 13/09/2007,"2.2294" ,"2.2160" ,"0.0000" 12/09/2007,"2.2298" ,"2.2164" ,"0.0000" 11/09/2007,"2.2228" ,"2.2096" ,"0.0000" 10/09/2007,"2.2236" ,"2.2102" ,"0.0000" 07/09/2007,"2.2505" ,"2.2371" ,"0.0000" 06/09/2007,"2.2360" ,"2.2226" ,"0.0000" 05/09/2007,"2.2362" ,"2.2228" ,"0.0000" 04/09/2007,"2.2309" ,"2.2175" ,"0.0000" 03/09/2007,"2.2351" ,"2.2217" ,"0.0000" 31/08/2007,"2.2236" ,"2.2102" ,"0.0000" 30/08/2007,"2.1902" ,"2.1770" ,"0.0000" 29/08/2007,"2.1754" ,"2.1624" ,"0.0000" 28/08/2007,"2.1979" ,"2.1847" ,"0.0000" 27/08/2007,"2.1947" ,"2.1815" ,"0.0000" 24/08/2007,"2.1580" ,"2.1450" ,"0.0000" 23/08/2007,"2.1669" ,"2.1539" ,"0.0000" 22/08/2007,"2.1204" ,"2.1078" ,"0.0000" 21/08/2007,"2.0948" ,"2.0822" ,"0.0000" 20/08/2007,"2.0696" ,"2.0572" ,"0.0000" 17/08/2007,"1.9987" ,"1.9867" ,"0.0000" 16/08/2007,"2.0129" ,"2.0009" ,"0.0000" 15/08/2007,"2.1039" ,"2.0913" ,"0.0000" 14/08/2007,"2.1940" ,"2.1808" ,"0.0000" 13/08/2007,"2.2214" ,"2.2082" ,"0.0000" 10/08/2007,"2.2379" ,"2.2245" ,"0.0000" 09/08/2007,"2.3085" ,"2.2947" ,"0.0000" 08/08/2007,"2.2900" ,"2.2764" ,"0.0000" 07/08/2007,"2.2641" ,"2.2505" ,"0.0000" 06/08/2007,"2.2374" ,"2.2240" ,"0.0000" 03/08/2007,"2.3089" ,"2.2951" ,"0.0000" 02/08/2007,"2.3058" ,"2.2920" ,"0.0000" 01/08/2007,"2.2973" ,"2.2835" ,"0.0000" 31/07/2007,"2.3529" ,"2.3389" ,"0.0000" 30/07/2007,"2.3098" ,"2.2960" ,"0.0000" 27/07/2007,"2.3218" ,"2.3080" ,"0.0000" 26/07/2007,"2.3751" ,"2.3609" ,"0.0000" 25/07/2007,"2.3736" ,"2.3594" ,"0.0000" 24/07/2007,"2.3812" ,"2.3670" ,"0.0000" 23/07/2007,"2.3646" ,"2.3504" ,"0.0000" 20/07/2007,"2.3790" ,"2.3648" ,"0.0000" 19/07/2007,"2.3667" ,"2.3525" ,"0.0000" 18/07/2007,"2.3540" ,"2.3400" ,"0.0000" 17/07/2007,"2.3558" ,"2.3418" ,"0.0000" 16/07/2007,"2.3599" ,"2.3457" ,"0.0000" 13/07/2007,"2.3500" ,"2.3360" ,"0.0000" 12/07/2007,"2.3275" ,"2.3135" ,"0.0000" 11/07/2007,"2.3365" ,"2.3225" ,"0.0000" 10/07/2007,"2.3347" ,"2.3207" ,"0.0000" 09/07/2007,"2.3451" ,"2.3311" ,"0.0000" 06/07/2007,"2.3488" ,"2.3348" ,"0.0000" 05/07/2007,"2.3444" ,"2.3304" ,"0.0000" 04/07/2007,"2.3380" ,"2.3240" ,"0.0000" 03/07/2007,"2.3409" ,"2.3269" ,"0.0000" 02/07/2007,"2.3147" ,"2.3009" ,"0.0000" 30/06/2007,"2.4052" ,"2.3908" ,"0.0717" 29/06/2007,"2.4053" ,"2.3909" ,"0.0000" 28/06/2007,"2.3786" ,"2.3644" ,"0.0000" 27/06/2007,"2.3572" ,"2.3430" ,"0.0000" 26/06/2007,"2.3828" ,"2.3686" ,"0.0000" 25/06/2007,"2.3714" ,"2.3572" ,"0.0000" 22/06/2007,"2.3692" ,"2.3550" ,"0.0000" 21/06/2007,"2.3545" ,"2.3405" ,"0.0000" 20/06/2007,"2.3558" ,"2.3418" ,"0.0000" 19/06/2007,"2.3400" ,"2.3260" ,"0.0000" 18/06/2007,"2.3401" ,"2.3261" ,"0.0000" 15/06/2007,"2.3302" ,"2.3162" ,"0.0000" 14/06/2007,"2.3161" ,"2.3023" ,"0.0000" 13/06/2007,"2.3047" ,"2.2909" ,"0.0000" 12/06/2007,"2.3202" ,"2.3064" ,"0.0000" 08/06/2007,"2.3221" ,"2.3083" ,"0.0000" 07/06/2007,"2.3414" ,"2.3274" ,"0.0000" 06/06/2007,"2.3485" ,"2.3345" ,"0.0000" 05/06/2007,"2.3592" ,"2.3450" ,"0.0000" 04/06/2007,"2.3653" ,"2.3511" ,"0.0000" 01/06/2007,"2.3667" ,"2.3525" ,"0.0000" 31/05/2007,"2.3533" ,"2.3393" ,"0.0000" 30/05/2007,"2.3254" ,"2.3114" ,"0.0000" 29/05/2007,"2.3151" ,"2.3013" ,"0.0000" 28/05/2007,"2.2993" ,"2.2855" ,"0.0000" 25/05/2007,"2.2919" ,"2.2781" ,"0.0000" 24/05/2007,"2.2856" ,"2.2720" ,"0.0000" 23/05/2007,"2.2931" ,"2.2793" ,"0.0000" 22/05/2007,"2.2829" ,"2.2693" ,"0.0000" 21/05/2007,"2.2853" ,"2.2717" ,"0.0000" 18/05/2007,"2.2724" ,"2.2588" ,"0.0000" 17/05/2007,"2.2793" ,"2.2657" ,"0.0000" 16/05/2007,"2.2677" ,"2.2541" ,"0.0000" 15/05/2007,"2.2649" ,"2.2513" ,"0.0000" 14/05/2007,"2.2729" ,"2.2593" ,"0.0000" 11/05/2007,"2.2585" ,"2.2449" ,"0.0000" 10/05/2007,"2.2624" ,"2.2488" ,"0.0000" 09/05/2007,"2.2548" ,"2.2414" ,"0.0000" 08/05/2007,"2.2556" ,"2.2422" ,"0.0000" 07/05/2007,"2.2564" ,"2.2430" ,"0.0000" 04/05/2007,"2.2457" ,"2.2323" ,"0.0000" 03/05/2007,"2.2336" ,"2.2202" ,"0.0000" 02/05/2007,"2.2255" ,"2.2121" ,"0.0000" 01/05/2007,"2.1962" ,"2.1830" ,"0.0000" 30/04/2007,"2.1963" ,"2.1831" ,"0.0000" 27/04/2007,"2.1797" ,"2.1667" ,"0.0000" 26/04/2007,"2.1824" ,"2.1694" ,"0.0000" 24/04/2007,"2.1813" ,"2.1683" ,"0.0000" 23/04/2007,"2.1814" ,"2.1684" ,"0.0000" 20/04/2007,"2.1734" ,"2.1604" ,"0.0000" 19/04/2007,"2.1676" ,"2.1546" ,"0.0000" 18/04/2007,"2.1703" ,"2.1573" ,"0.0000" 17/04/2007,"2.1635" ,"2.1505" ,"0.0000" 16/04/2007,"2.1744" ,"2.1614" ,"0.0000" 13/04/2007,"2.1631" ,"2.1501" ,"0.0000" 12/04/2007,"2.1587" ,"2.1457" ,"0.0000" 11/04/2007,"2.1508" ,"2.1380" ,"0.0000" 10/04/2007,"2.1542" ,"2.1414" ,"0.0000" 05/04/2007,"2.1413" ,"2.1285" ,"0.0000" 04/04/2007,"2.1447" ,"2.1319" ,"0.0000" 03/04/2007,"2.1243" ,"2.1115" ,"0.0000" 02/04/2007,"2.1065" ,"2.0939" ,"0.0000" 30/03/2007,"2.1180" ,"2.1054" ,"0.0000" 29/03/2007,"2.1009" ,"2.0883" ,"0.0000" 28/03/2007,"2.1003" ,"2.0877" ,"0.0000" 27/03/2007,"2.1080" ,"2.0954" ,"0.0000" 26/03/2007,"2.1006" ,"2.0880" ,"0.0000" 23/03/2007,"2.0914" ,"2.0788" ,"0.0000" 22/03/2007,"2.0900" ,"2.0774" ,"0.0000" 21/03/2007,"2.0694" ,"2.0570" ,"0.0000" 20/03/2007,"2.0708" ,"2.0584" ,"0.0000" 19/03/2007,"2.0607" ,"2.0483" ,"0.0000" 16/03/2007,"2.0589" ,"2.0465" ,"0.0000" 15/03/2007,"2.0558" ,"2.0436" ,"0.0000" 14/03/2007,"2.0342" ,"2.0220" ,"0.0000" 13/03/2007,"2.0614" ,"2.0490" ,"0.0000" 12/03/2007,"2.0617" ,"2.0493" ,"0.0000" 09/03/2007,"2.0552" ,"2.0430" ,"0.0000" 08/03/2007,"2.0462" ,"2.0340" ,"0.0000" 07/03/2007,"2.0474" ,"2.0352" ,"0.0000" 06/03/2007,"2.0235" ,"2.0113" ,"0.0000" 05/03/2007,"2.0030" ,"1.9910" ,"0.0000" 02/03/2007,"2.0518" ,"2.0396" ,"0.0000" 01/03/2007,"2.0500" ,"2.0378" ,"0.0000" 28/02/2007,"2.0405" ,"2.0283" ,"0.0000" 27/02/2007,"2.1055" ,"2.0929" ,"0.0000" 26/02/2007,"2.1242" ,"2.1114" ,"0.0000" 23/02/2007,"2.1017" ,"2.0891" ,"0.0000" 22/02/2007,"2.0930" ,"2.0804" ,"0.0000" 21/02/2007,"2.0795" ,"2.0671" ,"0.0000" 20/02/2007,"2.0778" ,"2.0654" ,"0.0000" 19/02/2007,"2.0784" ,"2.0660" ,"0.0000" 16/02/2007,"2.0676" ,"2.0552" ,"0.0000" 15/02/2007,"2.0657" ,"2.0533" ,"0.0000" 14/02/2007,"2.0547" ,"2.0425" ,"0.0000" 13/02/2007,"2.0266" ,"2.0144" ,"0.0000" 12/02/2007,"2.0157" ,"2.0037" ,"0.0000" 09/02/2007,"2.0172" ,"2.0052" ,"0.0000" 08/02/2007,"2.0062" ,"1.9942" ,"0.0000" 07/02/2007,"2.0116" ,"1.9996" ,"0.0000" 06/02/2007,"2.0085" ,"1.9965" ,"0.0000" 05/02/2007,"1.9992" ,"1.9872" ,"0.0000" 02/02/2007,"2.0037" ,"1.9917" ,"0.0000" 01/02/2007,"1.9881" ,"1.9763" ,"0.0000" 31/01/2007,"1.9828" ,"1.9710" ,"0.0000" 30/01/2007,"1.9776" ,"1.9658" ,"0.0000" 29/01/2007,"1.9696" ,"1.9578" ,"0.0000" 25/01/2007,"1.9668" ,"1.9550" ,"0.0000" 24/01/2007,"1.9590" ,"1.9472" ,"0.0000" 23/01/2007,"1.9409" ,"1.9293" ,"0.0000" 22/01/2007,"1.9335" ,"1.9219" ,"0.0000" 19/01/2007,"1.9232" ,"1.9116" ,"0.0000" 18/01/2007,"1.9164" ,"1.9050" ,"0.0000" 17/01/2007,"1.9091" ,"1.8977" ,"0.0000" 16/01/2007,"1.9109" ,"1.8995" ,"0.0000" 15/01/2007,"1.8939" ,"1.8825" ,"0.0000" 12/01/2007,"1.8678" ,"1.8566" ,"0.0000" 11/01/2007,"1.8517" ,"1.8407" ,"0.0000" 10/01/2007,"1.8482" ,"1.8372" ,"0.0000" 09/01/2007,"1.8557" ,"1.8445" ,"0.0000" 08/01/2007,"1.8481" ,"1.8371" ,"0.0000" 05/01/2007,"1.8520" ,"1.8410" ,"0.0000" 04/01/2007,"1.8568" ,"1.8456" ,"0.0000" 03/01/2007,"1.8624" ,"1.8512" ,"0.0000" 02/01/2007,"1.8593" ,"1.8481" ,"0.0000" 31/12/2006,"1.8864" ,"1.8751" ,"0.0200" 29/12/2006,"1.8864" ,"1.8751" ,"0.0000" 28/12/2006,"1.8733" ,"1.8621" ,"0.0000" 27/12/2006,"1.8777" ,"1.8665" ,"0.0000" 22/12/2006,"1.8537" ,"1.8427" ,"0.0000" 21/12/2006,"1.8509" ,"1.8398" ,"0.0000" 20/12/2006,"1.8397" ,"1.8287" ,"0.0000" 19/12/2006,"1.8320" ,"1.8210" ,"0.0000" 18/12/2006,"1.8343" ,"1.8233" ,"0.0000" 15/12/2006,"1.8234" ,"1.8124" ,"0.0000" 14/12/2006,"1.8208" ,"1.8100" ,"0.0000" 13/12/2006,"1.8056" ,"1.7947" ,"0.0000" 12/12/2006,"1.7894" ,"1.7787" ,"0.0000" 11/12/2006,"1.7831" ,"1.7724" ,"0.0000" 08/12/2006,"1.7735" ,"1.7629" ,"0.0000" 07/12/2006,"1.7758" ,"1.7651" ,"0.0000" 06/12/2006,"1.7702" ,"1.7597" ,"0.0000" 05/12/2006,"1.7612" ,"1.7507" ,"0.0000" 04/12/2006,"1.7605" ,"1.7500" ,"0.0000" 01/12/2006,"1.7589" ,"1.7484" ,"0.0000" 30/11/2006,"1.7626" ,"1.7520" ,"0.0000" 29/11/2006,"1.7562" ,"1.7456" ,"0.0000" 28/11/2006,"1.7434" ,"1.7330" ,"0.0000" 27/11/2006,"1.7567" ,"1.7461" ,"0.0000" 24/11/2006,"1.7582" ,"1.7476" ,"0.0000" 23/11/2006,"1.7504" ,"1.7399" ,"0.0000" 22/11/2006,"1.7492" ,"1.7387" ,"0.0000" 21/11/2006,"1.7326" ,"1.7223" ,"0.0000" 20/11/2006,"1.7265" ,"1.7162" ,"0.0000" 17/11/2006,"1.7386" ,"1.7281" ,"0.0000" 16/11/2006,"1.7346" ,"1.7243" ,"0.0000" 15/11/2006,"1.7351" ,"1.7248" ,"0.0000" 14/11/2006,"1.7266" ,"1.7163" ,"0.0000" 13/11/2006,"1.7214" ,"1.7111" ,"0.0000" 10/11/2006,"1.7283" ,"1.7180" ,"0.0000" 09/11/2006,"1.7287" ,"1.7184" ,"0.0000" 08/11/2006,"1.7323" ,"1.7220" ,"0.0000" 07/11/2006,"1.7343" ,"1.7240" ,"0.0000" 06/11/2006,"1.7269" ,"1.7165" ,"0.0000" 03/11/2006,"1.7243" ,"1.7140" ,"0.0000" 02/11/2006,"1.7279" ,"1.7176" ,"0.0000" 01/11/2006,"1.7267" ,"1.7164" ,"0.0000" 31/10/2006,"1.7225" ,"1.7122" ,"0.0000" 30/10/2006,"1.7066" ,"1.6963" ,"0.0000" 27/10/2006,"1.7080" ,"1.6977" ,"0.0000" 26/10/2006,"1.7137" ,"1.7035" ,"0.0000" 25/10/2006,"1.7046" ,"1.6944" ,"0.0000" 24/10/2006,"1.6941" ,"1.6840" ,"0.0000" 23/10/2006,"1.6899" ,"1.6797" ,"0.0000" 20/10/2006,"1.6789" ,"1.6689" ,"0.0000" 19/10/2006,"1.6718" ,"1.6618" ,"0.0000" 18/10/2006,"1.6672" ,"1.6572" ,"0.0000" 17/10/2006,"1.6495" ,"1.6397" ,"0.0000" 16/10/2006,"1.6476" ,"1.6378" ,"0.0000" 13/10/2006,"1.6329" ,"1.6231" ,"0.0000" 12/10/2006,"1.6280" ,"1.6182" ,"0.0000" 11/10/2006,"1.6312" ,"1.6214" ,"0.0000" 10/10/2006,"1.6219" ,"1.6121" ,"0.0000" 09/10/2006,"1.6138" ,"1.6042" ,"0.0000" 06/10/2006,"1.6070" ,"1.5974" ,"0.0000" 05/10/2006,"1.5979" ,"1.5883" ,"0.0000" 04/10/2006,"1.5828" ,"1.5734" ,"0.0000" 03/10/2006,"1.5771" ,"1.5677" ,"0.0000" 02/10/2006,"1.5773" ,"1.5679" ,"0.0000" 29/09/2006,"1.5682" ,"1.5588" ,"0.0000" 28/09/2006,"1.5501" ,"1.5409" ,"0.0000" 27/09/2006,"1.5439" ,"1.5347" ,"0.0000" 26/09/2006,"1.5292" ,"1.5201" ,"0.0000" 25/09/2006,"1.5277" ,"1.5185" ,"0.0000" 22/09/2006,"1.5221" ,"1.5129" ,"0.0000" 21/09/2006,"1.5243" ,"1.5151" ,"0.0000" 20/09/2006,"1.5264" ,"1.5172" ,"0.0000" 19/09/2006,"1.5301" ,"1.5209" ,"0.0000" 18/09/2006,"1.5241" ,"1.5149" ,"0.0000" 15/09/2006,"1.5205" ,"1.5115" ,"0.0000" 14/09/2006,"1.5169" ,"1.5079" ,"0.0000" 13/09/2006,"1.5076" ,"1.4986" ,"0.0000" 12/09/2006,"1.4992" ,"1.4902" ,"0.0000" 11/09/2006,"1.5101" ,"1.5011" ,"0.0000" 08/09/2006,"1.5186" ,"1.5096" ,"0.0000" 07/09/2006,"1.5149" ,"1.5059" ,"0.0000" 06/09/2006,"1.5114" ,"1.5024" ,"0.0000" 05/09/2006,"1.5097" ,"1.5007" ,"0.0000" 04/09/2006,"1.5034" ,"1.4944" ,"0.0000" 01/09/2006,"1.4963" ,"1.4874" ,"0.0000" 31/08/2006,"1.4957" ,"1.4867" ,"0.0000" 30/08/2006,"1.4735" ,"1.4647" ,"0.0000" 29/08/2006,"1.4685" ,"1.4597" ,"0.0000" 28/08/2006,"1.4626" ,"1.4538" ,"0.0000" 25/08/2006,"1.4655" ,"1.4567" ,"0.0000" 24/08/2006,"1.4625" ,"1.4537" ,"0.0000" 23/08/2006,"1.4624" ,"1.4536" ,"0.0000" 22/08/2006,"1.4544" ,"1.4457" ,"0.0000" 21/08/2006,"1.4537" ,"1.4451" ,"0.0000" 18/08/2006,"1.4506" ,"1.4420" ,"0.0000" 17/08/2006,"1.4479" ,"1.4393" ,"0.0000" 16/08/2006,"1.4353" ,"1.4267" ,"0.0000" 15/08/2006,"1.4384" ,"1.4298" ,"0.0000" 14/08/2006,"1.4400" ,"1.4314" ,"0.0000" 11/08/2006,"1.4287" ,"1.4201" ,"0.0000" 10/08/2006,"1.4243" ,"1.4157" ,"0.0000" 09/08/2006,"1.4245" ,"1.4159" ,"0.0000" 08/08/2006,"1.4253" ,"1.4167" ,"0.0000" 07/08/2006,"1.4197" ,"1.4112" ,"0.0000" 04/08/2006,"1.4223" ,"1.4137" ,"0.0000" 03/08/2006,"1.4247" ,"1.4162" ,"0.0000" 02/08/2006,"1.4191" ,"1.4107" ,"0.0000" 01/08/2006,"1.4236" ,"1.4150" ,"0.0000" 31/07/2006,"1.4307" ,"1.4221" ,"0.0000" 28/07/2006,"1.4223" ,"1.4137" ,"0.0000" 27/07/2006,"1.4097" ,"1.4013" ,"0.0000" 26/07/2006,"1.3986" ,"1.3902" ,"0.0000" 25/07/2006,"1.4016" ,"1.3932" ,"0.0000" 24/07/2006,"1.3931" ,"1.3847" ,"0.0000" 21/07/2006,"1.4015" ,"1.3931" ,"0.0000" 20/07/2006,"1.4038" ,"1.3954" ,"0.0000" 19/07/2006,"1.3927" ,"1.3843" ,"0.0000" 18/07/2006,"1.3917" ,"1.3833" ,"0.0000" 17/07/2006,"1.3896" ,"1.3812" ,"0.0000" 14/07/2006,"1.4002" ,"1.3918" ,"0.0000" 13/07/2006,"1.4143" ,"1.4059" ,"0.0000" 12/07/2006,"1.4103" ,"1.4019" ,"0.0000" 11/07/2006,"1.4057" ,"1.3973" ,"0.0000" 10/07/2006,"1.4030" ,"1.3946" ,"0.0000" 07/07/2006,"1.4027" ,"1.3943" ,"0.0000" 06/07/2006,"1.4036" ,"1.3952" ,"0.0000" 05/07/2006,"1.4017" ,"1.3933" ,"0.0000" 04/07/2006,"1.4038" ,"1.3954" ,"0.0000" 03/07/2006,"1.4149" ,"1.4065" ,"0.0000" 30/06/2006,"1.5204" ,"1.5114" ,"0.0963" 29/06/2006,"1.4993" ,"1.4903" ,"0.0000" 28/06/2006,"1.4895" ,"1.4805" ,"0.0000" 27/06/2006,"1.4946" ,"1.4856" ,"0.0000" 26/06/2006,"1.4921" ,"1.4832" ,"0.0000" 23/06/2006,"1.4866" ,"1.4778" ,"0.0000" 22/06/2006,"1.4926" ,"1.4836" ,"0.0000" 21/06/2006,"1.4873" ,"1.4785" ,"0.0000" 20/06/2006,"1.4850" ,"1.4762" ,"0.0000" 19/06/2006,"1.4923" ,"1.4833" ,"0.0000" 16/06/2006,"1.5005" ,"1.4915" ,"0.0000" 15/06/2006,"1.4731" ,"1.4643" ,"0.0000" 14/06/2006,"1.4641" ,"1.4553" ,"0.0000" 13/06/2006,"1.4754" ,"1.4666" ,"0.0000" 09/06/2006,"1.4868" ,"1.4779" ,"0.0000" 08/06/2006,"1.4860" ,"1.4772" ,"0.0000" 07/06/2006,"1.4931" ,"1.4841" ,"0.0000" 06/06/2006,"1.4907" ,"1.4817" ,"0.0000" 05/06/2006,"1.5002" ,"1.4912" ,"0.0000" 02/06/2006,"1.4957" ,"1.4867" ,"0.0000" 01/06/2006,"1.4959" ,"1.4869" ,"0.0000" 31/05/2006,"1.4831" ,"1.4743" ,"0.0000" 30/05/2006,"1.4837" ,"1.4749" ,"0.0000" 29/05/2006,"1.4936" ,"1.4846" ,"0.0000" 26/05/2006,"1.4720" ,"1.4630" ,"0.0000" 25/05/2006,"1.4569" ,"1.4481" ,"0.0000" 24/05/2006,"1.4632" ,"1.4544" ,"0.0000" 23/05/2006,"1.4534" ,"1.4448" ,"0.0000" 22/05/2006,"1.4699" ,"1.4611" ,"0.0000" 19/05/2006,"1.4855" ,"1.4767" ,"0.0000" 18/05/2006,"1.4887" ,"1.4797" ,"0.0000" 17/05/2006,"1.5170" ,"1.5080" ,"0.0000" 16/05/2006,"1.5125" ,"1.5035" ,"0.0000" 15/05/2006,"1.5187" ,"1.5097" ,"0.0000" 12/05/2006,"1.5360" ,"1.5268" ,"0.0000" 11/05/2006,"1.5421" ,"1.5328" ,"0.0000" 10/05/2006,"1.5349" ,"1.5257" ,"0.0000" 09/05/2006,"1.5241" ,"1.5149" ,"0.0000" 08/05/2006,"1.5181" ,"1.5090" ,"0.0000" 05/05/2006,"1.5077" ,"1.4987" ,"0.0000" 04/05/2006,"1.4881" ,"1.4792" ,"0.0000" 03/05/2006,"1.5006" ,"1.4917" ,"0.0000" 02/05/2006,"1.5047" ,"1.4956" ,"0.0000" 01/05/2006,"1.5131" ,"1.5041" ,"0.0000" 28/04/2006,"1.5146" ,"1.5056" ,"0.0000" 27/04/2006,"1.5109" ,"1.5019" ,"0.0000" 26/04/2006,"1.5110" ,"1.5020" ,"0.0000" 24/04/2006,"1.5000" ,"1.4910" ,"0.0000" 21/04/2006,"1.4989" ,"1.4899" ,"0.0000" 20/04/2006,"1.5011" ,"1.4921" ,"0.0000" 19/04/2006,"1.5002" ,"1.4912" ,"0.0000" 18/04/2006,"1.4951" ,"1.4861" ,"0.0000" 13/04/2006,"1.4848" ,"1.4760" ,"0.0000" 12/04/2006,"1.4860" ,"1.4772" ,"0.0000" 11/04/2006,"1.4906" ,"1.4816" ,"0.0000" 10/04/2006,"1.4926" ,"1.4836" ,"0.0000" 07/04/2006,"1.4926" ,"1.4836" ,"0.0000" 06/04/2006,"1.4958" ,"1.4868" ,"0.0000" 05/04/2006,"1.4944" ,"1.4854" ,"0.0000" 04/04/2006,"1.4785" ,"1.4697" ,"0.0000" 03/04/2006,"1.4826" ,"1.4738" ,"0.0000" 31/03/2006,"1.4797" ,"1.4709" ,"0.0000" 30/03/2006,"1.4734" ,"1.4646" ,"0.0000" 29/03/2006,"1.4740" ,"1.4652" ,"0.0000" 28/03/2006,"1.4748" ,"1.4660" ,"0.0000" 27/03/2006,"1.4770" ,"1.4682" ,"0.0000" 24/03/2006,"1.4634" ,"1.4546" ,"0.0000" 23/03/2006,"1.4566" ,"1.4478" ,"0.0000" 22/03/2006,"1.4512" ,"1.4426" ,"0.0000" 21/03/2006,"1.4476" ,"1.4390" ,"0.0000" 20/03/2006,"1.4487" ,"1.4401" ,"0.0000" 17/03/2006,"1.4435" ,"1.4349" ,"0.0000" 16/03/2006,"1.4420" ,"1.4334" ,"0.0000" 15/03/2006,"1.4396" ,"1.4310" ,"0.0000" 14/03/2006,"1.4319" ,"1.4233" ,"0.0000" 13/03/2006,"1.4283" ,"1.4197" ,"0.0000" 10/03/2006,"1.4225" ,"1.4139" ,"0.0000" 09/03/2006,"1.4205" ,"1.4121" ,"0.0000" 08/03/2006,"1.4174" ,"1.4090" ,"0.0000" 07/03/2006,"1.4182" ,"1.4098" ,"0.0000" 06/03/2006,"1.4254" ,"1.4168" ,"0.0000" 03/03/2006,"1.4149" ,"1.4065" ,"0.0000" 02/03/2006,"1.4144" ,"1.4060" ,"0.0000" 01/03/2006,"1.4025" ,"1.3941" ,"0.0000" 28/02/2006,"1.4154" ,"1.4070" ,"0.0000" 27/02/2006,"1.3963" ,"1.3879" ,"0.0000" 24/02/2006,"1.3786" ,"1.3704" ,"0.0000" 23/02/2006,"1.3734" ,"1.3652" ,"0.0000" 22/02/2006,"1.3651" ,"1.3569" ,"0.0000" 21/02/2006,"1.3566" ,"1.3484" ,"0.0000" 20/02/2006,"1.3542" ,"1.3460" ,"0.0000" 17/02/2006,"1.3431" ,"1.3351" ,"0.0000" 16/02/2006,"1.3376" ,"1.3296" ,"0.0000" 15/02/2006,"1.3439" ,"1.3359" ,"0.0000" 14/02/2006,"1.3333" ,"1.3253" ,"0.0000" 13/02/2006,"1.3239" ,"1.3159" ,"0.0000" 10/02/2006,"1.3267" ,"1.3187" ,"0.0000" 09/02/2006,"1.3220" ,"1.3140" ,"0.0000" 08/02/2006,"1.3201" ,"1.3123" ,"0.0000" 07/02/2006,"1.3277" ,"1.3197" ,"0.0000" 06/02/2006,"1.3196" ,"1.3118" ,"0.0000" 03/02/2006,"1.3178" ,"1.3100" ,"0.0000" 02/02/2006,"1.3227" ,"1.3147" ,"0.0000" 01/02/2006,"1.3271" ,"1.3191" ,"0.0000" 31/01/2006,"1.3188" ,"1.3110" ,"0.0000" 30/01/2006,"1.3154" ,"1.3076" ,"0.0000" 27/01/2006,"1.3130" ,"1.3052" ,"0.0000" 25/01/2006,"1.3096" ,"1.3018" ,"0.0000" 24/01/2006,"1.3016" ,"1.2938" ,"0.0000" 23/01/2006,"1.2991" ,"1.2914" ,"0.0000" 20/01/2006,"1.3071" ,"1.2993" ,"0.0000" 19/01/2006,"1.2977" ,"1.2899" ,"0.0000" 18/01/2006,"1.2898" ,"1.2820" ,"0.0000" 17/01/2006,"1.2984" ,"1.2906" ,"0.0000" 16/01/2006,"1.2902" ,"1.2824" ,"0.0000" 13/01/2006,"1.2973" ,"1.2895" ,"0.0000" 12/01/2006,"1.2956" ,"1.2878" ,"0.0000" 11/01/2006,"1.2973" ,"1.2895" ,"0.0000" 10/01/2006,"1.2926" ,"1.2848" ,"0.0000" 09/01/2006,"1.2993" ,"1.2915" ,"0.0000" 06/01/2006,"1.2960" ,"1.2882" ,"0.0000" 05/01/2006,"1.2970" ,"1.2892" ,"0.0000" 04/01/2006,"1.2952" ,"1.2874" ,"0.0000" 03/01/2006,"1.2937" ,"1.2859" ,"0.0000" 31/12/2005,"1.3090" ,"1.3012" ,"0.0130" 30/12/2005,"1.3090" ,"1.3012" ,"0.0000" 29/12/2005,"1.3060" ,"1.2982" ,"0.0000" 28/12/2005,"1.2993" ,"1.2915" ,"0.0000" 23/12/2005,"1.2922" ,"1.2844" ,"0.0000" 22/12/2005,"1.2873" ,"1.2795" ,"0.0000" 21/12/2005,"1.2795" ,"1.2719" ,"0.0000" 20/12/2005,"1.2738" ,"1.2662" ,"0.0000" 19/12/2005,"1.2769" ,"1.2693" ,"0.0000" 16/12/2005,"1.2817" ,"1.2741" ,"0.0000" 15/12/2005,"1.2816" ,"1.2740" ,"0.0000" 14/12/2005,"1.2812" ,"1.2736" ,"0.0000" 13/12/2005,"1.2766" ,"1.2690" ,"0.0000" 12/12/2005,"1.2815" ,"1.2739" ,"0.0000" 09/12/2005,"1.2761" ,"1.2685" ,"0.0000" 08/12/2005,"1.2747" ,"1.2671" ,"0.0000" 07/12/2005,"1.2831" ,"1.2755" ,"0.0000" 06/12/2005,"1.2790" ,"1.2714" ,"0.0000" 05/12/2005,"1.2794" ,"1.2718" ,"0.0000" 02/12/2005,"1.2783" ,"1.2707" ,"0.0000" 01/12/2005,"1.2763" ,"1.2687" ,"0.0000" 30/11/2005,"1.2863" ,"1.2787" ,"0.0000" 29/11/2005,"1.2812" ,"1.2736" ,"0.0000" 28/11/2005,"1.2842" ,"1.2766" ,"0.0000" 25/11/2005,"1.2798" ,"1.2722" ,"0.0000" 24/11/2005,"1.2793" ,"1.2717" ,"0.0000" 23/11/2005,"1.2743" ,"1.2667" ,"0.0000" 22/11/2005,"1.2727" ,"1.2651" ,"0.0000" 21/11/2005,"1.2720" ,"1.2644" ,"0.0000" 18/11/2005,"1.2730" ,"1.2654" ,"0.0000" 17/11/2005,"1.2676" ,"1.2600" ,"0.0000" 16/11/2005,"1.2660" ,"1.2584" ,"0.0000" 15/11/2005,"1.2601" ,"1.2525" ,"0.0000" 14/11/2005,"1.2589" ,"1.2513" ,"0.0000" 11/11/2005,"1.2508" ,"1.2434" ,"0.0000" 10/11/2005,"1.2453" ,"1.2379" ,"0.0000" 09/11/2005,"1.2454" ,"1.2380" ,"0.0000" 08/11/2005,"1.2417" ,"1.2343" ,"0.0000" 07/11/2005,"1.2384" ,"1.2310" ,"0.0000" 04/11/2005,"1.2410" ,"1.2336" ,"0.0000" 03/11/2005,"1.2408" ,"1.2334" ,"0.0000" 02/11/2005,"1.2341" ,"1.2267" ,"0.0000" 01/11/2005,"1.2412" ,"1.2338" ,"0.0000" 31/10/2005,"1.2418" ,"1.2344" ,"0.0000" 28/10/2005,"1.2269" ,"1.2195" ,"0.0000" 27/10/2005,"1.2265" ,"1.2191" ,"0.0000" 26/10/2005,"1.2286" ,"1.2213" ,"0.0000" 25/10/2005,"1.2234" ,"1.2160" ,"0.0000" 24/10/2005,"1.2173" ,"1.2101" ,"0.0000" 21/10/2005,"1.2165" ,"1.2093" ,"0.0000" 20/10/2005,"1.2252" ,"1.2178" ,"0.0000" 19/10/2005,"1.2270" ,"1.2196" ,"0.0000" 18/10/2005,"1.2373" ,"1.2299" ,"0.0000" 17/10/2005,"1.2411" ,"1.2337" ,"0.0000" 14/10/2005,"1.2361" ,"1.2287" ,"0.0000" 13/10/2005,"1.2368" ,"1.2294" ,"0.0000" 12/10/2005,"1.2427" ,"1.2353" ,"0.0000" 11/10/2005,"1.2352" ,"1.2278" ,"0.0000" 10/10/2005,"1.2340" ,"1.2266" ,"0.0000" 07/10/2005,"1.2344" ,"1.2270" ,"0.0000" 06/10/2005,"1.2268" ,"1.2194" ,"0.0000" 05/10/2005,"1.2512" ,"1.2438" ,"0.0000" 04/10/2005,"1.2636" ,"1.2560" ,"0.0000" 30/09/2005,"1.2640" ,"1.2564" ,"0.0000" 29/09/2005,"1.2637" ,"1.2561" ,"0.0000" 28/09/2005,"1.2651" ,"1.2575" ,"0.0000" 27/09/2005,"1.2694" ,"1.2618" ,"0.0000" 26/09/2005,"1.2762" ,"1.2686" ,"0.0000" 23/09/2005,"1.2732" ,"1.2656" ,"0.0000" 22/09/2005,"1.2700" ,"1.2624" ,"0.0000" 21/09/2005,"1.2652" ,"1.2576" ,"0.0000" 20/09/2005,"1.2734" ,"1.2658" ,"0.0000" 19/09/2005,"1.2686" ,"1.2610" ,"0.0000" 16/09/2005,"1.2636" ,"1.2560" ,"0.0000" 15/09/2005,"1.2586" ,"1.2510" ,"0.0000" 14/09/2005,"1.2541" ,"1.2465" ,"0.0000" 13/09/2005,"1.2510" ,"1.2436" ,"0.0000" 12/09/2005,"1.2503" ,"1.2428" ,"0.0000" 09/09/2005,"1.2414" ,"1.2340" ,"0.0000" 08/09/2005,"1.2398" ,"1.2324" ,"0.0000" 07/09/2005,"1.2406" ,"1.2332" ,"0.0000" 06/09/2005,"1.2284" ,"1.2210" ,"0.0000" 05/09/2005,"1.2232" ,"1.2158" ,"0.0000" 02/09/2005,"1.2230" ,"1.2156" ,"0.0000" 01/09/2005,"1.2224" ,"1.2150" ,"0.0000" 31/08/2005,"1.2151" ,"1.2079" ,"0.0000" 30/08/2005,"1.2108" ,"1.2036" ,"0.0000" 29/08/2005,"1.2001" ,"1.1929" ,"0.0000" 26/08/2005,"1.2100" ,"1.2028" ,"0.0000" 25/08/2005,"1.2015" ,"1.1943" ,"0.0000" 24/08/2005,"1.1987" ,"1.1915" ,"0.0000" 23/08/2005,"1.1993" ,"1.1921" ,"0.0000" 22/08/2005,"1.2004" ,"1.1932" ,"0.0000" 19/08/2005,"1.2048" ,"1.1976" ,"0.0000" 18/08/2005,"1.1977" ,"1.1905" ,"0.0000" 17/08/2005,"1.1942" ,"1.1870" ,"0.0000" 16/08/2005,"1.1894" ,"1.1822" ,"0.0000" 15/08/2005,"1.1814" ,"1.1744" ,"0.0000" 12/08/2005,"1.1790" ,"1.1720" ,"0.0000" 11/08/2005,"1.1786" ,"1.1716" ,"0.0000" 10/08/2005,"1.1744" ,"1.1674" ,"0.0000" 09/08/2005,"1.1695" ,"1.1625" ,"0.0000" 08/08/2005,"1.1665" ,"1.1595" ,"0.0000" 05/08/2005,"1.1599" ,"1.1529" ,"0.0000" 04/08/2005,"1.1571" ,"1.1501" ,"0.0000" 03/08/2005,"1.1585" ,"1.1515" ,"0.0000" 02/08/2005,"1.1619" ,"1.1549" ,"0.0000" 29/07/2005,"1.1567" ,"1.1497" ,"0.0000" 28/07/2005,"1.1529" ,"1.1461" ,"0.0000" 27/07/2005,"1.1568" ,"1.1498" ,"0.0000" 26/07/2005,"1.1563" ,"1.1493" ,"0.0000" 25/07/2005,"1.1557" ,"1.1487" ,"0.0000" 22/07/2005,"1.1472" ,"1.1404" ,"0.0000" 21/07/2005,"1.1353" ,"1.1285" ,"0.0000" 20/07/2005,"1.1277" ,"1.1209" ,"0.0000" 19/07/2005,"1.1266" ,"1.1198" ,"0.0000" 18/07/2005,"1.1236" ,"1.1168" ,"0.0000" 15/07/2005,"1.1179" ,"1.1113" ,"0.0000" 14/07/2005,"1.1198" ,"1.1132" ,"0.0000" 13/07/2005,"1.1126" ,"1.1060" ,"0.0000" 12/07/2005,"1.1071" ,"1.1005" ,"0.0000" 11/07/2005,"1.1063" ,"1.0997" ,"0.0000" 08/07/2005,"1.1034" ,"1.0968" ,"0.0000" 07/07/2005,"1.1032" ,"1.0966" ,"0.0000" 06/07/2005,"1.1062" ,"1.0996" ,"0.0000" 05/07/2005,"1.1011" ,"1.0945" ,"0.0000" 04/07/2005,"1.0990" ,"1.0924" ,"0.0000" 01/07/2005,"1.1066" ,"1.1000" ,"0.0000" 30/06/2005,"1.1288" ,"1.1220" ,"0.0000" 29/06/2005,"1.1262" ,"1.1194" ,"0.0000" 28/06/2005,"1.1165" ,"1.1099" ,"0.0000" 27/06/2005,"1.1081" ,"1.1015" ,"0.0000" 24/06/2005,"1.1147" ,"1.1081" ,"0.0000" 23/06/2005,"1.1174" ,"1.1108" ,"0.0000" 22/06/2005,"1.1207" ,"1.1139" ,"0.0000" 21/06/2005,"1.1186" ,"1.1120" ,"0.0000" 20/06/2005,"1.1193" ,"1.1127" ,"0.0000" 17/06/2005,"1.1185" ,"1.1119" ,"0.0000" 16/06/2005,"1.1121" ,"1.1055" ,"0.0000" 15/06/2005,"1.1048" ,"1.0982" ,"0.0000" 14/06/2005,"1.1013" ,"1.0947" ,"0.0000" 10/06/2005,"1.0943" ,"1.0877" ,"0.0000" 09/06/2005,"1.0968" ,"1.0902" ,"0.0000" 08/06/2005,"1.0873" ,"1.0807" ,"0.0000" 07/06/2005,"1.0828" ,"1.0764" ,"0.0000" 06/06/2005,"1.0805" ,"1.0741" ,"0.0000" 03/06/2005,"1.0735" ,"1.0671" ,"0.0000" 02/06/2005,"1.0775" ,"1.0711" ,"0.0000" 01/06/2005,"1.0709" ,"1.0645" ,"0.0000" 31/05/2005,"1.0651" ,"1.0587" ,"0.0000" 30/05/2005,"1.0606" ,"1.0542" ,"0.0000" 27/05/2005,"1.0541" ,"1.0477" ,"0.0000" 26/05/2005,"1.0541" ,"1.0477" ,"0.0000" 25/05/2005,"1.0545" ,"1.0481" ,"0.0000" 24/05/2005,"1.0555" ,"1.0491" ,"0.0000" 23/05/2005,"1.0512" ,"1.0450" ,"0.0000" 20/05/2005,"1.0452" ,"1.0390" ,"0.0000" 19/05/2005,"1.0439" ,"1.0377" ,"0.0000" 18/05/2005,"1.0376" ,"1.0314" ,"0.0000" 17/05/2005,"1.0337" ,"1.0275" ,"0.0000" 16/05/2005,"1.0411" ,"1.0349" ,"0.0000" 13/05/2005,"1.0476" ,"1.0414" ,"0.0000" 12/05/2005,"1.0397" ,"1.0335" ,"0.0000" 11/05/2005,"1.0345" ,"1.0283" ,"0.0000" 10/05/2005,"1.0396" ,"1.0334" ,"0.0000" 09/05/2005,"1.0367" ,"1.0305" ,"0.0000" 06/05/2005,"1.0414" ,"1.0352" ,"0.0000" 05/05/2005,"1.0480" ,"1.0418" ,"0.0000" 04/05/2005,"1.0508" ,"1.0446" ,"0.0000" 03/05/2005,"1.0522" ,"1.0460" ,"0.0000" 02/05/2005,"1.0605" ,"1.0541" ,"0.0000" 29/04/2005,"1.0651" ,"1.0587" ,"0.0000" 28/04/2005,"1.0657" ,"1.0593" ,"0.0000" 27/04/2005,"1.0679" ,"1.0615" ,"0.0000" 26/04/2005,"1.0755" ,"1.0691" ,"0.0000" 22/04/2005,"1.0844" ,"1.0780" ,"0.0000" 21/04/2005,"1.0774" ,"1.0710" ,"0.0000" 20/04/2005,"1.0827" ,"1.0763" ,"0.0000" 19/04/2005,"1.0756" ,"1.0692" ,"0.0000" 18/04/2005,"1.0578" ,"1.0514" ,"0.0000" 15/04/2005,"1.0826" ,"1.0762" ,"0.0000" 14/04/2005,"1.1047" ,"1.0981" ,"0.0000" 13/04/2005,"1.1152" ,"1.1086" ,"0.0000" 12/04/2005,"1.1186" ,"1.1120" ,"0.0000" 11/04/2005,"1.1085" ,"1.1019" ,"0.0000" 08/04/2005,"1.1230" ,"1.1162" ,"0.0000" 07/04/2005,"1.1222" ,"1.1154" ,"0.0000" 06/04/2005,"1.1235" ,"1.1167" ,"0.0000" 05/04/2005,"1.1304" ,"1.1236" ,"0.0000" 04/04/2005,"1.1275" ,"1.1207" ,"0.0000" 01/04/2005,"1.1361" ,"1.1293" ,"0.0000" 31/03/2005,"1.1326" ,"1.1258" ,"0.0000" 30/03/2005,"1.1237" ,"1.1169" ,"0.0000" 29/03/2005,"1.1400" ,"1.1332" ,"0.0000" 24/03/2005,"1.1538" ,"1.1468" ,"0.0000" 23/03/2005,"1.1621" ,"1.1551" ,"0.0000" 22/03/2005,"1.1723" ,"1.1653" ,"0.0000" 21/03/2005,"1.1758" ,"1.1688" ,"0.0000" 18/03/2005,"1.1795" ,"1.1725" ,"0.0000" 17/03/2005,"1.1742" ,"1.1672" ,"0.0000" 16/03/2005,"1.1761" ,"1.1691" ,"0.0000" 15/03/2005,"1.1679" ,"1.1609" ,"0.0000" 14/03/2005,"1.1696" ,"1.1626" ,"0.0000" 11/03/2005,"1.1666" ,"1.1596" ,"0.0000" 10/03/2005,"1.1632" ,"1.1562" ,"0.0000" 09/03/2005,"1.1640" ,"1.1570" ,"0.0000" 08/03/2005,"1.1633" ,"1.1563" ,"0.0000" 07/03/2005,"1.1629" ,"1.1559" ,"0.0000" 04/03/2005,"1.1605" ,"1.1535" ,"0.0000" 03/03/2005,"1.1607" ,"1.1537" ,"0.0000" 02/03/2005,"1.1642" ,"1.1572" ,"0.0000" 01/03/2005,"1.1612" ,"1.1542" ,"0.0000" 28/02/2005,"1.1598" ,"1.1528" ,"0.0000" 25/02/2005,"1.1582" ,"1.1512" ,"0.0000" 24/02/2005,"1.1610" ,"1.1540" ,"0.0000" 23/02/2005,"1.1670" ,"1.1600" ,"0.0000" 22/02/2005,"1.1795" ,"1.1725" ,"0.0000" 21/02/2005,"1.1855" ,"1.1785" ,"0.0000" 18/02/2005,"1.1765" ,"1.1695" ,"0.0000" 17/02/2005,"1.1738" ,"1.1668" ,"0.0000" 16/02/2005,"1.1758" ,"1.1688" ,"0.0000" 15/02/2005,"1.1796" ,"1.1726" ,"0.0000" 14/02/2005,"1.1789" ,"1.1719" ,"0.0000" 11/02/2005,"1.1792" ,"1.1722" ,"0.0000" 10/02/2005,"1.1727" ,"1.1657" ,"0.0000" 09/02/2005,"1.1811" ,"1.1741" ,"0.0000" 08/02/2005,"1.1798" ,"1.1728" ,"0.0000" 07/02/2005,"1.1811" ,"1.1741" ,"0.0000" 04/02/2005,"1.1790" ,"1.1720" ,"0.0000" 03/02/2005,"1.1805" ,"1.1735" ,"0.0000" 02/02/2005,"1.1791" ,"1.1721" ,"0.0000" 01/02/2005,"1.1764" ,"1.1694" ,"0.0000" 31/01/2005,"1.1715" ,"1.1645" ,"0.0000" 28/01/2005,"1.1517" ,"1.1449" ,"0.0000" 27/01/2005,"1.1493" ,"1.1425" ,"0.0000" 25/01/2005,"1.1349" ,"1.1281" ,"0.0000" 24/01/2005,"1.1289" ,"1.1221" ,"0.0000" 21/01/2005,"1.1275" ,"1.1207" ,"0.0000" 20/01/2005,"1.1277" ,"1.1209" ,"0.0000" 19/01/2005,"1.1262" ,"1.1194" ,"0.0000" 18/01/2005,"1.1287" ,"1.1219" ,"0.0000" 17/01/2005,"1.1329" ,"1.1261" ,"0.0000" 14/01/2005,"1.1272" ,"1.1204" ,"0.0000" 13/01/2005,"1.1245" ,"1.1177" ,"0.0000" 12/01/2005,"1.1177" ,"1.1111" ,"0.0000" 11/01/2005,"1.1159" ,"1.1093" ,"0.0000" 10/01/2005,"1.1135" ,"1.1069" ,"0.0000" 07/01/2005,"1.1082" ,"1.1016" ,"0.0000" 06/01/2005,"1.0979" ,"1.0913" ,"0.0000" 05/01/2005,"1.0939" ,"1.0873" ,"0.0000" 04/01/2005,"1.0960" ,"1.0894" ,"0.0000" 31/12/2004,"1.0912" ,"1.0846" ,"0.0000" 30/12/2004,"1.0910" ,"1.0844" ,"0.0000" 29/12/2004,"1.0868" ,"1.0802" ,"0.0000" 24/12/2004,"1.0837" ,"1.0773" ,"0.0000" 23/12/2004,"1.0804" ,"1.0740" ,"0.0000" 22/12/2004,"1.0828" ,"1.0764" ,"0.0000" 21/12/2004,"1.0771" ,"1.0707" ,"0.0000" 20/12/2004,"1.0779" ,"1.0715" ,"0.0000" 17/12/2004,"1.0786" ,"1.0722" ,"0.0000" 16/12/2004,"1.0716" ,"1.0652" ,"0.0000" 15/12/2004,"1.0703" ,"1.0639" ,"0.0000" 14/12/2004,"1.0309" ,"1.0247" ,"0.0000" 13/12/2004,"1.0276" ,"1.0214" ,"0.0000" 10/12/2004,"1.0303" ,"1.0241" ,"0.0000" 09/12/2004,"1.0282" ,"1.0220" ,"0.0000" 08/12/2004,"1.0331" ,"1.0269" ,"0.0000" 07/12/2004,"1.0463" ,"1.0401" ,"0.0000" 03/12/2004,"1.0470" ,"1.0408" ,"0.0000" 02/12/2004,"1.0475" ,"1.0413" ,"0.0000" 01/12/2004,"1.0430" ,"1.0368" ,"0.0000" 30/11/2004,"1.0432" ,"1.0370" ,"0.0000" 29/11/2004,"1.0390" ,"1.0328" ,"0.0000" 26/11/2004,"1.0333" ,"1.0271" ,"0.0000" 25/11/2004,"1.0343" ,"1.0281" ,"0.0000" 24/11/2004,"1.0352" ,"1.0290" ,"0.0000" 23/11/2004,"1.0297" ,"1.0235" ,"0.0000" 22/11/2004,"1.0230" ,"1.0168" ,"0.0000" 19/11/2004,"1.0280" ,"1.0218" ,"0.0000" 18/11/2004,"1.0276" ,"1.0214" ,"0.0000" 17/11/2004,"1.0285" ,"1.0223" ,"0.0000" 16/11/2004,"1.0239" ,"1.0177" ,"0.0000" 15/11/2004,"1.0272" ,"1.0210" ,"0.0000" 12/11/2004,"1.0234" ,"1.0172" ,"0.0000" 11/11/2004,"1.0193" ,"1.0133" ,"0.0000" 10/11/2004,"1.0132" ,"1.0072" ,"0.0000" 09/11/2004,"1.0090" ,"1.0030" ,"0.0000" 08/11/2004,"1.0031" ,"0.9971" ,"0.0000" 05/11/2004,"0.9986" ,"0.9926" ,"0.0000" 04/11/2004,"1.0049" ,"0.9989" ,"0.0000" 03/11/2004,"1.0019" ,"0.9959" ,"0.0000" 02/11/2004,"0.9996" ,"0.9936" ,"0.0000" 01/11/2004,"1.0000" ,"1.0000" ,"0.0000"