Emerging Companies Fund

The Pengana Emerging Companies Fund provides exposure to a diversified portfolio of Australian small cap industrial companies.

Investment strategy

Launched in 2004, the Pengana Emerging Companies Fund invests in a portfolio of small cap industrial companies. The Fund is closed to new investors, however existing investors can make additional applications.

The Fund’s investment strategy is based on an underlying belief that smaller companies’ share prices are often incorrectly priced.

The investment process focuses on a very active company visitation program to assess management quality and over time the investment team will visit most of the 800 companies in its universe.

In addition to meeting with management, the team’s qualitative-based approach also focuses on product/service quality, competitive advantage, growth prospects and financial position.

As the Fund will only invest in companies that can be valued with relative confidence, it will not own resource companies, listed property trusts or loss making companies.

The Fund has won numerous awards since its inception including most recently the Money Magazine Best of the Best Small Companies Fund award in 2016.

Benefits of investing:

Active approach. Many inefficiencies exist in the small caps market, enabling our team to identify mispriced opportunities.

Focus on minimising risks. Our stringent research enables lower risk exposure to quality small cap companies.

Limited fund size. Limiting the size of the Fund helps to maintain a nimble investment approach.

Conservative investment approach. The Fund does not own resources companies and looks to avoid loss-making companies.

Strong track record. The Fund has a strong track record in up and down markets since inception.

  • Performance History
    Fund performance for Emerging Companies Fund

    Rotate for best view of chart

    Investment Period to
    Please select a minimum 60 day date range.
    • Diversify for a smoother ride

    Performance at October 2017
    1 MTH 1 YEAR 3 YEARS 5 YEARS Since Inception
    Emerging Companies Fund 4.33% 15.72% 14.29% 16.72% 14.19%
    S&P/ASX Small Ordinaries Accumulation Index 6.02% 14.58% 10.48% 6.05% 4.57%
    Outperformance vs. S&P/ASX -1.69% 1.14% 3.81% 10.67% 9.62%

    Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

    The Fund does not invest in resource stocks.

    The equally weighted portfolio is calculated by compounding the equally weighted monthly returns of the Pengana funds that were open during each month.  The calculation includes the following funds: Pengana Emerging Companies Fund, Pengana Australian Equities Fund, Pengana Absolute Return Asia Pacific Fund, Pengana Global Small Companies Fund, Pengana International Equities Fund, Pengana International Equities Managed Risk Fund, Pengana PanAgora Absolute Return Global Equities Fund.  Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

  • Fund Facts
    Minimum investment:

    $25,000

    Recommended timeframe:

    Three or more years

    Inception date:

    1 November 2004

    Benchmark:

    S&P/ASX Small Ordinaries Accumulation Index

    Management fee (incl GST):

    1.3340% p.a. of the Fund’s net asset value

    Performance fee:

    20.5% of the performance (after management fees and expenses) above the return of the benchmark, subject to a high water mark and positive performance in the period. Payable six monthly.

    Buy/sell spread:

    0.30% on both applications and redemptions

    Entry/ exit fees:

    Nil

    Fund pricing:

    Daily

    Distribution frequency:

    Twice yearly (June and December)

    Typical number of stocks:

    50-60

    APIR code:

    PER0270AU

    Platform availability
    • HUB24
    • MLC Wrap
    • Navigator
    • Netwealth
    • OneVue
    • Powerwrap
  • Unit Prices
    Unit Prices History Table
    Date Application Redemption Distributions
    22 Nov 2017 2.6989 2.6828 -
    21 Nov 2017 2.6849 2.6688 -
    20 Nov 2017 2.6688 2.6529 -
    17 Nov 2017 2.6716 2.6556 -
    16 Nov 2017 2.6671 2.6512 -
    15 Nov 2017 2.6675 2.6516 -
    14 Nov 2017 2.6669 2.6510 -
    13 Nov 2017 2.6793 2.6633 -
    10 Nov 2017 2.6815 2.6654 -
    09 Nov 2017 2.6865 2.6704 -
    08 Nov 2017 2.6632 2.6472 -
    07 Nov 2017 2.6727 2.6568 -
    06 Nov 2017 2.6514 2.6356 -
    03 Nov 2017 2.6471 2.6312 -
    02 Nov 2017 2.6443 2.6284 -
    01 Nov 2017 2.6347 2.6190 -
    31 Oct 2017 2.6212 2.6056 -
    30 Oct 2017 2.6207 2.6050 -
    27 Oct 2017 2.6153 2.5996 -
    26 Oct 2017 2.6290 2.6132 -
    25 Oct 2017 2.6174 2.6018 -
    24 Oct 2017 2.6068 2.5912 -
    23 Oct 2017 2.6062 2.5906 -
    20 Oct 2017 2.6047 2.5891 -
    19 Oct 2017 2.6087 2.5931 -
    18 Oct 2017 2.6070 2.5915 -
    17 Oct 2017 2.6141 2.5984 -
    16 Oct 2017 2.5992 2.5836 -
    13 Oct 2017 2.5980 2.5825 -
    12 Oct 2017 2.5947 2.5792 -
    11 Oct 2017 2.5752 2.5598 -
    10 Oct 2017 2.5564 2.5411 -
    09 Oct 2017 2.5528 2.5375 -
    06 Oct 2017 2.5302 2.5150 -
    05 Oct 2017 2.5137 2.4987 -
    04 Oct 2017 2.5038 2.4888 -
    03 Oct 2017 2.5107 2.4957 -
    29 Sep 2017 2.5125 2.4974 -
    28 Sep 2017 2.5096 2.4946 -
    27 Sep 2017 2.4945 2.4796 -
    26 Sep 2017 2.4918 2.4769 -
    25 Sep 2017 2.4973 2.4823 -
    22 Sep 2017 2.4963 2.4813 -
    21 Sep 2017 2.4885 2.4736 -
    20 Sep 2017 2.4957 2.4808 -
    19 Sep 2017 2.4921 2.4772 -
    18 Sep 2017 2.4924 2.4775 -
    15 Sep 2017 2.4962 2.4812 -
    14 Sep 2017 2.5047 2.4898 -
    13 Sep 2017 2.4996 2.4846 -
    12 Sep 2017 2.4986 2.4836 -
    11 Sep 2017 2.4912 2.4763 -
    08 Sep 2017 2.4786 2.4637 -
    07 Sep 2017 2.4781 2.4633 -
    06 Sep 2017 2.4804 2.4656 -
    05 Sep 2017 2.4720 2.4573 -
    04 Sep 2017 2.4782 2.4634 -
    01 Sep 2017 2.4816 2.4667 -
    31 Aug 2017 2.4815 2.4667 -
    30 Aug 2017 2.4687 2.4539 -
    29 Aug 2017 2.4607 2.4460 -
    28 Aug 2017 2.4768 2.4620 -
    25 Aug 2017 2.4773 2.4625 -
    24 Aug 2017 2.4565 2.4418 -
    23 Aug 2017 2.4475 2.4329 -
    22 Aug 2017 2.4416 2.4270 -
    21 Aug 2017 2.4461 2.4315 -
    18 Aug 2017 2.4552 2.4405 -
    17 Aug 2017 2.4538 2.4391 -
    16 Aug 2017 2.4400 2.4254 -
    15 Aug 2017 2.4271 2.4126 -
    14 Aug 2017 2.4199 2.4054 -
    11 Aug 2017 2.4110 2.3966 -
    10 Aug 2017 2.4339 2.4193 -
    09 Aug 2017 2.4426 2.4280 -
    08 Aug 2017 2.4365 2.4219 -
    04 Aug 2017 2.4321 2.4175 -
    03 Aug 2017 2.4258 2.4113 -
    02 Aug 2017 2.4150 2.4006 -
    01 Aug 2017 2.4198 2.4053 -
    31 Jul 2017 2.4180 2.4035 -
    28 Jul 2017 2.4094 2.3950 -
    27 Jul 2017 2.4381 2.4235 -
    26 Jul 2017 2.4279 2.4134 -
    25 Jul 2017 2.4132 2.3988 -
    24 Jul 2017 2.3910 2.3767 -
    21 Jul 2017 2.3999 2.3855 -
    20 Jul 2017 2.3988 2.3844 -
    19 Jul 2017 2.3910 2.3767 -
    18 Jul 2017 2.3912 2.3769 -
    17 Jul 2017 2.4152 2.4007 -
    14 Jul 2017 2.4176 2.4031 -
    13 Jul 2017 2.3987 2.3844 -
    12 Jul 2017 2.3763 2.3620 -
    11 Jul 2017 2.3899 2.3756 -
    10 Jul 2017 2.3933 2.3790 -
    07 Jul 2017 2.3862 2.3719 -
    06 Jul 2017 2.4040 2.3896 -
    05 Jul 2017 2.3998 2.3854 -
    04 Jul 2017 2.4006 2.3862 -
    03 Jul 2017 2.3773 2.3631 -
    30 Jun 2017 2.4012 2.3868 0.2245
    29 Jun 2017 2.6406 2.6248 -
    28 Jun 2017 2.6180 2.6023 -
    27 Jun 2017 2.5980 2.5825 -
    26 Jun 2017 2.6094 2.5938 -
    23 Jun 2017 2.6107 2.5951 -
    22 Jun 2017 2.6040 2.5885 -
    21 Jun 2017 2.5895 2.5741 -
    20 Jun 2017 2.6165 2.6008 -
    19 Jun 2017 2.6158 2.6002 -
    16 Jun 2017 2.6073 2.5917 -
    15 Jun 2017 2.5905 2.5750 -
    14 Jun 2017 2.6042 2.5886 -
    13 Jun 2017 2.5669 2.5516 -
    09 Jun 2017 2.5560 2.5407 -
    08 Jun 2017 2.5564 2.5411 -
    07 Jun 2017 2.5565 2.5412 -
    06 Jun 2017 2.5587 2.5434 -
    05 Jun 2017 2.5878 2.5723 -
    02 Jun 2017 2.5882 2.5727 -
    01 Jun 2017 2.5674 2.5520 -
    31 May 2017 2.5597 2.5444 -
    30 May 2017 2.5428 2.5276 -
    29 May 2017 2.5563 2.5410 -
    26 May 2017 2.5776 2.5622 -
    25 May 2017 2.5916 2.5761 -
    24 May 2017 2.6019 2.5863 -
    23 May 2017 2.5990 2.5835 -
    22 May 2017 2.5889 2.5734 -
    19 May 2017 2.5755 2.5601 -
    18 May 2017 2.5784 2.5630 -
    17 May 2017 2.5919 2.5764 -
    16 May 2017 2.6106 2.5950 -
    15 May 2017 2.6068 2.5912 -
    12 May 2017 2.6159 2.6003 -
    11 May 2017 2.6503 2.6345 -
    10 May 2017 2.6510 2.6352 -
    09 May 2017 2.6347 2.6190 -
    08 May 2017 2.6067 2.5911 -
    05 May 2017 2.5859 2.5704 -
    04 May 2017 2.5937 2.5782 -
    03 May 2017 2.5791 2.5637 -
    02 May 2017 2.5814 2.5659 -
    01 May 2017 2.5645 2.5491 -
    28 Apr 2017 2.5631 2.5478 -
    27 Apr 2017 2.5622 2.5469 -
    26 Apr 2017 2.5582 2.5429 -
    24 Apr 2017 2.5540 2.5387 -
    21 Apr 2017 2.5428 2.5276 -
    20 Apr 2017 2.5349 2.5197 -
    19 Apr 2017 2.5407 2.5255 -
    18 Apr 2017 2.5484 2.5332 -
    13 Apr 2017 2.5554 2.5401 -
    12 Apr 2017 2.5697 2.5544 -
    11 Apr 2017 2.5749 2.5595 -
    10 Apr 2017 2.5630 2.5477 -
    07 Apr 2017 2.5561 2.5408 -
    06 Apr 2017 2.5531 2.5378 -
    05 Apr 2017 2.5477 2.5325 -
    04 Apr 2017 2.5476 2.5324 -
    03 Apr 2017 2.5537 2.5384 -
    31 Mar 2017 2.5608 2.5455 -
    30 Mar 2017 2.5584 2.5431 -
    29 Mar 2017 2.5455 2.5303 -
    28 Mar 2017 2.5336 2.5185 -
    27 Mar 2017 2.5083 2.4933 -
    24 Mar 2017 2.5156 2.5006 -
    23 Mar 2017 2.4998 2.4848 -
    22 Mar 2017 2.4908 2.4759 -
    21 Mar 2017 2.5192 2.5041 -
    20 Mar 2017 2.5118 2.4968 -
    17 Mar 2017 2.5211 2.5060 -
    16 Mar 2017 2.5102 2.4952 -
    15 Mar 2017 2.5045 2.4896 -
    14 Mar 2017 2.4929 2.4780 -
    13 Mar 2017 2.4869 2.4720 -
    10 Mar 2017 2.4847 2.4698 -
    09 Mar 2017 2.4785 2.4636 -
    08 Mar 2017 2.4719 2.4571 -
    07 Mar 2017 2.4793 2.4644 -
    06 Mar 2017 2.4801 2.4653 -
    03 Mar 2017 2.4822 2.4674 -
    02 Mar 2017 2.4875 2.4726 -
    01 Mar 2017 2.4586 2.4439 -
    28 Feb 2017 2.4669 2.4521 -
    27 Feb 2017 2.4643 2.4496 -
    24 Feb 2017 2.4464 2.4318 -
    23 Feb 2017 2.4550 2.4403 -
    22 Feb 2017 2.4519 2.4372 -
    21 Feb 2017 2.4471 2.4324 -
    20 Feb 2017 2.4465 2.4319 -
    17 Feb 2017 2.4708 2.4560 -
    16 Feb 2017 2.4915 2.4766 -
    15 Feb 2017 2.5002 2.4852 -
    14 Feb 2017 2.5032 2.4882 -
    13 Feb 2017 2.4915 2.4766 -
    10 Feb 2017 2.4905 2.4756 -
    09 Feb 2017 2.4630 2.4483 -
    08 Feb 2017 2.4485 2.4338 -
    07 Feb 2017 2.4314 2.4168 -
    06 Feb 2017 2.4366 2.4221 -
    03 Feb 2017 2.4407 2.4261 -
    02 Feb 2017 2.4433 2.4287 -
    01 Feb 2017 2.4524 2.4377 -
    31 Jan 2017 2.4539 2.4392 -
    30 Jan 2017 2.4666 2.4519 -
    27 Jan 2017 2.4764 2.4616 -
    25 Jan 2017 2.4645 2.4498 -
    24 Jan 2017 2.4461 2.4315 -
    23 Jan 2017 2.4430 2.4284 -
    20 Jan 2017 2.4525 2.4378 -
    19 Jan 2017 2.4575 2.4428 -
    18 Jan 2017 2.4553 2.4406 -
    17 Jan 2017 2.4718 2.4570 -
    16 Jan 2017 2.4862 2.4713 -
    13 Jan 2017 2.4829 2.4681 -
    12 Jan 2017 2.4952 2.4802 -
    11 Jan 2017 2.4922 2.4773 -
    10 Jan 2017 2.4907 2.4758 -
    09 Jan 2017 2.5152 2.5002 -
    06 Jan 2017 2.4999 2.4849 -
    05 Jan 2017 2.5040 2.4890 -
    04 Jan 2017 2.5168 2.5017 -
    03 Jan 2017 2.5246 2.5095 -
    30 Dec 2016 2.5042 2.4892 0.0772
    29 Dec 2016 2.5788 2.5633 -
    28 Dec 2016 2.5673 2.5519 -
    23 Dec 2016 2.5383 2.5231 -
    22 Dec 2016 2.5370 2.5218 -
    21 Dec 2016 2.5337 2.5186 -
    20 Dec 2016 2.5163 2.5012 -
    19 Dec 2016 2.5026 2.4877 -
    16 Dec 2016 2.5048 2.4898 -
    15 Dec 2016 2.4956 2.4806 -
    14 Dec 2016 2.5026 2.4876 -
    13 Dec 2016 2.4834 2.4686 -
    12 Dec 2016 2.4854 2.4705 -
    09 Dec 2016 2.5042 2.4892 -
    08 Dec 2016 2.4930 2.4781 -
    07 Dec 2016 2.4608 2.4461 -
    06 Dec 2016 2.4442 2.4295 -
    05 Dec 2016 2.4532 2.4385 -
    02 Dec 2016 2.4898 2.4749 -
    01 Dec 2016 2.5424 2.5272 -
    30 Nov 2016 2.5305 2.5153 -
    29 Nov 2016 2.5289 2.5138 -
    28 Nov 2016 2.5349 2.5197 -
    25 Nov 2016 2.5562 2.5409 -
    24 Nov 2016 2.5399 2.5247 -
    23 Nov 2016 2.5246 2.5095 -
    22 Nov 2016 2.5128 2.4977 -
    21 Nov 2016 2.4901 2.4752 -
    18 Nov 2016 2.5065 2.4915 -
    17 Nov 2016 2.4903 2.4754 -
    16 Nov 2016 2.4898 2.4749 -
    15 Nov 2016 2.5014 2.4864 -
    14 Nov 2016 2.5133 2.4982 -
    11 Nov 2016 2.5262 2.5111 -
    10 Nov 2016 2.5373 2.5221 -
    09 Nov 2016 2.4552 2.4405 -
    08 Nov 2016 2.5157 2.5007 -
    07 Nov 2016 2.4935 2.4785 -
    04 Nov 2016 2.4661 2.4514 -
    03 Nov 2016 2.4775 2.4626 -
    02 Nov 2016 2.4820 2.4671 -
    01 Nov 2016 2.5345 2.5193 -
    31 Oct 2016 2.5541 2.5388 -
    28 Oct 2016 2.5713 2.5559 -
    27 Oct 2016 2.5686 2.5533 -
    26 Oct 2016 2.5873 2.5718 -
    25 Oct 2016 2.6259 2.6102 -
    24 Oct 2016 2.6164 2.6008 -
    21 Oct 2016 2.6250 2.6093 -
    20 Oct 2016 2.6444 2.6286 -
    19 Oct 2016 2.6381 2.6223 -
    18 Oct 2016 2.6272 2.6115 -
    17 Oct 2016 2.6265 2.6108 -
    14 Oct 2016 2.6496 2.6338 -
    13 Oct 2016 2.6509 2.6350 -
    12 Oct 2016 2.6698 2.6538 -
    11 Oct 2016 2.6845 2.6685 -
    10 Oct 2016 2.6770 2.6609 -
    07 Oct 2016 2.6882 2.6722 -
    06 Oct 2016 2.6905 2.6744 -
    05 Oct 2016 2.6967 2.6806 -
    04 Oct 2016 2.7174 2.7012 -
    30 Sep 2016 2.6911 2.6750 -
    29 Sep 2016 2.7031 2.6869 -
    28 Sep 2016 2.6748 2.6588 -
    27 Sep 2016 2.6658 2.6499 -
    26 Sep 2016 2.6741 2.6581 -
    23 Sep 2016 2.6760 2.6600 -
    22 Sep 2016 2.6681 2.6522 -
    21 Sep 2016 2.6544 2.6385 -
    20 Sep 2016 2.6646 2.6487 -
    19 Sep 2016 2.6679 2.6519 -
    16 Sep 2016 2.6660 2.6500 -
    15 Sep 2016 2.6299 2.6142 -
    14 Sep 2016 2.6309 2.6151 -
    13 Sep 2016 2.6326 2.6169 -
    12 Sep 2016 2.6209 2.6052 -
    09 Sep 2016 2.6790 2.6630 -
    08 Sep 2016 2.6987 2.6825 -
    07 Sep 2016 2.7106 2.6944 -
    06 Sep 2016 2.6992 2.6831 -
    05 Sep 2016 2.7069 2.6907 -
    02 Sep 2016 2.6948 2.6787 -
    01 Sep 2016 2.6954 2.6792 -
    31 Aug 2016 2.6885 2.6724 -
    30 Aug 2016 2.6757 2.6597 -
    29 Aug 2016 2.6791 2.6631 -
    26 Aug 2016 2.6885 2.6724 -
    25 Aug 2016 2.6891 2.6731 -
    24 Aug 2016 2.7007 2.6846 -
    23 Aug 2016 2.7058 2.6896 -
    22 Aug 2016 2.6981 2.6820 -
    19 Aug 2016 2.7112 2.6950 -
    18 Aug 2016 2.7005 2.6843 -
    17 Aug 2016 2.6572 2.6413 -
    16 Aug 2016 2.6621 2.6462 -
    15 Aug 2016 2.6649 2.6490 -
    12 Aug 2016 2.6519 2.6361 -
    11 Aug 2016 2.6306 2.6148 -
    10 Aug 2016 2.6063 2.5907 -
    09 Aug 2016 2.5935 2.5780 -
    08 Aug 2016 2.6130 2.5974 -
    05 Aug 2016 2.5952 2.5797 -
    04 Aug 2016 2.5845 2.5690 -
    03 Aug 2016 2.5780 2.5626 -
    02 Aug 2016 2.6001 2.5846 -
    29 Jul 2016 2.6012 2.5857 -
    28 Jul 2016 2.5899 2.5744 -
    27 Jul 2016 2.5786 2.5632 -
    26 Jul 2016 2.5851 2.5696 -
    25 Jul 2016 2.5652 2.5498 -
    22 Jul 2016 2.5593 2.5440 -
    21 Jul 2016 2.5674 2.5521 -
    20 Jul 2016 2.5623 2.5469 -
    19 Jul 2016 2.5410 2.5258 -
    18 Jul 2016 2.5365 2.5214 -
    15 Jul 2016 2.5251 2.5099 -
    14 Jul 2016 2.5119 2.4969 -
    13 Jul 2016 2.5075 2.4925 -
    12 Jul 2016 2.4911 2.4762 -
    11 Jul 2016 2.4800 2.4652 -
    08 Jul 2016 2.4491 2.4345 -
    07 Jul 2016 2.4521 2.4374 -
    06 Jul 2016 2.4360 2.4214 -
    05 Jul 2016 2.4519 2.4372 -
    04 Jul 2016 2.4551 2.4404 -
    01 Jul 2016 2.4435 2.4289 -
    30 Jun 2016 2.4268 2.4123 0.1279
    29 Jun 2016 2.5293 2.5142 -
    28 Jun 2016 2.4915 2.4766 -
    27 Jun 2016 2.5207 2.5056 -
    24 Jun 2016 2.5136 2.4985 -
    23 Jun 2016 2.5914 2.5759 -
    22 Jun 2016 2.5944 2.5788 -
    21 Jun 2016 2.5994 2.5839 -
    20 Jun 2016 2.5840 2.5685 -
    17 Jun 2016 2.5670 2.5516 -
    16 Jun 2016 2.5605 2.5452 -
    15 Jun 2016 2.5662 2.5509 -
    14 Jun 2016 2.5762 2.5608 -
    10 Jun 2016 2.6362 2.6204 -
    09 Jun 2016 2.6487 2.6329 -
    08 Jun 2016 2.6361 2.6203 -
    07 Jun 2016 2.6199 2.6042 -
    06 Jun 2016 2.6266 2.6109 -
    03 Jun 2016 2.6300 2.6143 -
    02 Jun 2016 2.6184 2.6027 -
    01 Jun 2016 2.6267 2.6110 -
    31 May 2016 2.6407 2.6249 -
    30 May 2016 2.6332 2.6175 -
    27 May 2016 2.6137 2.5980 -
    26 May 2016 2.5999 2.5843 -
    25 May 2016 2.6015 2.5859 -
    24 May 2016 2.5754 2.5600 -
    23 May 2016 2.5696 2.5543 -
    20 May 2016 2.5728 2.5574 -
    19 May 2016 2.5440 2.5287 -
    18 May 2016 2.5516 2.5363 -
    17 May 2016 2.5772 2.5618 -
    16 May 2016 2.5603 2.5450 -
    13 May 2016 2.5676 2.5522 -
    12 May 2016 2.5655 2.5501 -
    11 May 2016 2.5767 2.5613 -
    10 May 2016 2.5633 2.5480 -
    09 May 2016 2.5663 2.5509 -
    06 May 2016 2.5501 2.5349 -
    05 May 2016 2.5419 2.5267 -
    04 May 2016 2.5433 2.5281 -
    03 May 2016 2.5530 2.5377 -
    02 May 2016 2.5151 2.5001 -
    29 Apr 2016 2.5058 2.4908 -
    28 Apr 2016 2.5061 2.4911 -
    27 Apr 2016 2.4808 2.4660 -
    26 Apr 2016 2.4700 2.4552 -
    22 Apr 2016 2.4725 2.4577 -
    21 Apr 2016 2.4991 2.4841 -
    20 Apr 2016 2.4761 2.4613 -
    19 Apr 2016 2.4786 2.4638 -
    18 Apr 2016 2.4715 2.4567 -
    15 Apr 2016 2.4715 2.4567 -
    14 Apr 2016 2.4509 2.4362 -
    13 Apr 2016 2.4306 2.4161 -
    12 Apr 2016 2.4237 2.4092 -
    11 Apr 2016 2.4304 2.4159 -
    08 Apr 2016 2.4385 2.4239 -
    07 Apr 2016 2.4455 2.4309 -
    06 Apr 2016 2.4351 2.4206 -
    05 Apr 2016 2.4209 2.4065 -
    04 Apr 2016 2.4585 2.4438 -
    01 Apr 2016 2.4484 2.4337 -
    31 Mar 2016 2.4669 2.4521 -
    30 Mar 2016 2.4296 2.4151 -
    29 Mar 2016 2.4303 2.4158 -
    24 Mar 2016 2.4461 2.4314 -
    23 Mar 2016 2.4429 2.4282 -
    22 Mar 2016 2.4461 2.4315 -
    21 Mar 2016 2.4257 2.4112 -
    18 Mar 2016 2.4263 2.4118 -
    17 Mar 2016 2.4221 2.4076 -
    16 Mar 2016 2.4079 2.3935 -
    15 Mar 2016 2.4050 2.3906 -
    14 Mar 2016 2.4197 2.4052 -
    11 Mar 2016 2.4172 2.4028 -
    10 Mar 2016 2.4030 2.3886 -
    09 Mar 2016 2.3845 2.3703 -
    08 Mar 2016 2.3646 2.3505 -
    07 Mar 2016 2.3840 2.3698 -
    04 Mar 2016 2.3974 2.3831 -
    03 Mar 2016 2.4219 2.4074 -
    02 Mar 2016 2.4116 2.3972 -
    01 Mar 2016 2.3927 2.3784 -
    29 Feb 2016 2.3842 2.3700 -
    26 Feb 2016 2.3508 2.3368 -
    25 Feb 2016 2.3373 2.3233 -
    24 Feb 2016 2.3676 2.3534 -
    23 Feb 2016 2.3985 2.3841 -
    22 Feb 2016 2.4255 2.4110 -
    19 Feb 2016 2.4059 2.3915 -
    18 Feb 2016 2.4119 2.3975 -
    17 Feb 2016 2.3696 2.3554 -
    16 Feb 2016 2.3613 2.3471 -
    15 Feb 2016 2.3181 2.3042 -
    12 Feb 2016 2.2787 2.2651 -
    11 Feb 2016 2.3087 2.2949 -
    10 Feb 2016 2.2812 2.2676 -
    09 Feb 2016 2.3113 2.2975 -
    08 Feb 2016 2.3753 2.3611 -
    05 Feb 2016 2.4014 2.3870 -
    04 Feb 2016 2.4022 2.3878 -
    03 Feb 2016 2.3966 2.3823 -
    02 Feb 2016 2.4373 2.4228 -
    01 Feb 2016 2.4542 2.4395 -
    29 Jan 2016 2.4360 2.4214 -
    28 Jan 2016 2.4375 2.4230 -
    27 Jan 2016 2.4282 2.4137 -
    25 Jan 2016 2.4379 2.4233 -
    22 Jan 2016 2.4102 2.3957 -
    21 Jan 2016 2.3834 2.3692 -
    20 Jan 2016 2.3721 2.3579 -
    19 Jan 2016 2.3784 2.3641 -
    18 Jan 2016 2.3545 2.3404 -
    15 Jan 2016 2.3643 2.3502 -
    14 Jan 2016 2.3780 2.3637 -
    13 Jan 2016 2.4139 2.3995 -
    12 Jan 2016 2.3972 2.3829 -
    11 Jan 2016 2.4065 2.3921 -
    08 Jan 2016 2.4258 2.4113 -
    07 Jan 2016 2.4433 2.4287 -
    06 Jan 2016 2.4832 2.4683 -
    05 Jan 2016 2.5019 2.4870 -
    04 Jan 2016 2.5380 2.5228 -
    31 Dec 2015 2.5394 2.5242 0.1333
    30 Dec 2015 2.6752 2.6592 -
    29 Dec 2015 2.6565 2.6406 -
    24 Dec 2015 2.6138 2.5981 -
    23 Dec 2015 2.6100 2.5944 -
    22 Dec 2015 2.6093 2.5937 -
    21 Dec 2015 2.6052 2.5896 -
    18 Dec 2015 2.6084 2.5928 -
    17 Dec 2015 2.6030 2.5874 -
    16 Dec 2015 2.5700 2.5546 -
    15 Dec 2015 2.5328 2.5176 -
    14 Dec 2015 2.5319 2.5167 -
    11 Dec 2015 2.5660 2.5506 -
    10 Dec 2015 2.5625 2.5472 -
    09 Dec 2015 2.5777 2.5623 -
    08 Dec 2015 2.5858 2.5704 -
    07 Dec 2015 2.5936 2.5780 -
    04 Dec 2015 2.5865 2.5710 -
    03 Dec 2015 2.6195 2.6038 -
    02 Dec 2015 2.6101 2.5945 -
    01 Dec 2015 2.6216 2.6059 -
    30 Nov 2015 2.5872 2.5718 -
    27 Nov 2015 2.5847 2.5692 -
    26 Nov 2015 2.5799 2.5645 -
    25 Nov 2015 2.5706 2.5553 -
    24 Nov 2015 2.5692 2.5539 -
    23 Nov 2015 2.5834 2.5679 -
    20 Nov 2015 2.5640 2.5487 -
    19 Nov 2015 2.5500 2.5347 -
    18 Nov 2015 2.5020 2.4870 -
    17 Nov 2015 2.4976 2.4826 -
    16 Nov 2015 2.4505 2.4358 -
    13 Nov 2015 2.4664 2.4516 -
    12 Nov 2015 2.4887 2.4738 -
    11 Nov 2015 2.4928 2.4778 -
    10 Nov 2015 2.4787 2.4639 -
    09 Nov 2015 2.4941 2.4792 -
    06 Nov 2015 2.5073 2.4923 -
    05 Nov 2015 2.5048 2.4898 -
    04 Nov 2015 2.5139 2.4989 -
    03 Nov 2015 2.5064 2.4914 -
    02 Nov 2015 2.4799 2.4650 -
    30 Oct 2015 2.4729 2.4581 -
    29 Oct 2015 2.4513 2.4366 -
    28 Oct 2015 2.4499 2.4352 -
    27 Oct 2015 2.4570 2.4423 -
    26 Oct 2015 2.4602 2.4455 -
    23 Oct 2015 2.4557 2.4410 -
    22 Oct 2015 2.4085 2.3941 -
    21 Oct 2015 2.4154 2.4009 -
    20 Oct 2015 2.3968 2.3824 -
    19 Oct 2015 2.3981 2.3838 -
    16 Oct 2015 2.3915 2.3772 -
    15 Oct 2015 2.3719 2.3578 -
    14 Oct 2015 2.3640 2.3498 -
    13 Oct 2015 2.3561 2.3420 -
    12 Oct 2015 2.3748 2.3606 -
    09 Oct 2015 2.3892 2.3749 -
    08 Oct 2015 2.3652 2.3510 -
    07 Oct 2015 2.3639 2.3498 -
    06 Oct 2015 2.3614 2.3472 -
    02 Oct 2015 2.3428 2.3288 -
    01 Oct 2015 2.3483 2.3343 -
    30 Sep 2015 2.3250 2.3111 -
    29 Sep 2015 2.2886 2.2749 -
    28 Sep 2015 2.3446 2.3306 -
    25 Sep 2015 2.3148 2.3010 -
    24 Sep 2015 2.3143 2.3004 -
    23 Sep 2015 2.2829 2.2693 -
    22 Sep 2015 2.2989 2.2851 -
    21 Sep 2015 2.2857 2.2720 -
    18 Sep 2015 2.2991 2.2853 -
    17 Sep 2015 2.2657 2.2522 -
    16 Sep 2015 2.2566 2.2431 -
    15 Sep 2015 2.2393 2.2259 -
    14 Sep 2015 2.2539 2.2404 -
    11 Sep 2015 2.2409 2.2274 -
    10 Sep 2015 2.2342 2.2208 -
    09 Sep 2015 2.2627 2.2492 -
    08 Sep 2015 2.2245 2.2112 -
    07 Sep 2015 2.1942 2.1810 -
    04 Sep 2015 2.1967 2.1836 -
    03 Sep 2015 2.1778 2.1648 -
    02 Sep 2015 2.1981 2.1850 -
    01 Sep 2015 2.2094 2.1962 -
    31 Aug 2015 2.2441 2.2307 -
    28 Aug 2015 2.2526 2.2391 -
    27 Aug 2015 2.2413 2.2279 -
    26 Aug 2015 2.2153 2.2020 -
    25 Aug 2015 2.2149 2.2016 -
    24 Aug 2015 2.1878 2.1748 -
    21 Aug 2015 2.2712 2.2576 -
    20 Aug 2015 2.2908 2.2771 -
    19 Aug 2015 2.3054 2.2917 -
    18 Aug 2015 2.2968 2.2830 -
    17 Aug 2015 2.3070 2.2932 -
    14 Aug 2015 2.3015 2.2877 -
    13 Aug 2015 2.2978 2.2841 -
    12 Aug 2015 2.3030 2.2893 -
    11 Aug 2015 2.3301 2.3162 -
    10 Aug 2015 2.3212 2.3074 -
    07 Aug 2015 2.3160 2.3022 -
    06 Aug 2015 2.3501 2.3361 -
    05 Aug 2015 2.3664 2.3523 -
    04 Aug 2015 2.3775 2.3633 -
    31 Jul 2015 2.3680 2.3538 -
    30 Jul 2015 2.3526 2.3385 -
    29 Jul 2015 2.3420 2.3280 -
    28 Jul 2015 2.3370 2.3230 -
    27 Jul 2015 2.3523 2.3382 -
    24 Jul 2015 2.3558 2.3418 -
    23 Jul 2015 2.3726 2.3584 -
    22 Jul 2015 2.3703 2.3562 -
    21 Jul 2015 2.3720 2.3578 -
    20 Jul 2015 2.3625 2.3484 -
    17 Jul 2015 2.3538 2.3397 -
    16 Jul 2015 2.3456 2.3315 -
    15 Jul 2015 2.3355 2.3215 -
    14 Jul 2015 2.3169 2.3031 -
    13 Jul 2015 2.2861 2.2725 -
    10 Jul 2015 2.2828 2.2692 -
    09 Jul 2015 2.2677 2.2541 -
    08 Jul 2015 2.2858 2.2721 -
    07 Jul 2015 2.3173 2.3034 -
    06 Jul 2015 2.2921 2.2784 -
    03 Jul 2015 2.3334 2.3194 -
    02 Jul 2015 2.3516 2.3375 -
    01 Jul 2015 2.3238 2.3099 -
    30 Jun 2015 2.3007 2.2869 0.1906
    29 Jun 2015 2.4808 2.4660 -
    26 Jun 2015 2.5278 2.5127 -
    25 Jun 2015 2.5434 2.5282 -
    24 Jun 2015 2.5654 2.5501 -
    23 Jun 2015 2.5713 2.5559 -
    22 Jun 2015 2.5512 2.5360 -
    19 Jun 2015 2.5689 2.5536 -
    18 Jun 2015 2.5518 2.5366 -
    17 Jun 2015 2.5821 2.5666 -
    16 Jun 2015 2.5752 2.5598 -
    15 Jun 2015 2.5918 2.5763 -
    12 Jun 2015 2.6043 2.5887 -
    11 Jun 2015 2.6074 2.5918 -
    10 Jun 2015 2.5696 2.5542 -
    09 Jun 2015 2.5649 2.5496 -
    05 Jun 2015 2.5904 2.5749 -
    04 Jun 2015 2.5843 2.5689 -
    03 Jun 2015 2.6187 2.6030 -
    02 Jun 2015 2.6355 2.6197 -
    01 Jun 2015 2.6665 2.6506 -
    29 May 2015 2.6755 2.6595 -
    28 May 2015 2.6696 2.6536 -
    27 May 2015 2.6831 2.6670 -
    26 May 2015 2.6917 2.6756 -
    25 May 2015 2.6863 2.6702 -
    22 May 2015 2.6848 2.6688 -
    21 May 2015 2.6851 2.6691 -
    20 May 2015 2.6702 2.6543 -
    19 May 2015 2.6641 2.6482 -
    18 May 2015 2.6713 2.6553 -
    15 May 2015 2.6948 2.6786 -
    14 May 2015 2.6789 2.6629 -
    13 May 2015 2.6844 2.6683 -
    12 May 2015 2.6728 2.6568 -
    11 May 2015 2.6669 2.6509 -
    08 May 2015 2.6616 2.6457 -
    07 May 2015 2.6545 2.6386 -
    06 May 2015 2.6816 2.6655 -
    05 May 2015 2.7214 2.7051 -
    04 May 2015 2.7080 2.6918 -
    01 May 2015 2.6867 2.6706 -
    30 Apr 2015 2.6712 2.6552 -
    29 Apr 2015 2.6816 2.6656 -
    28 Apr 2015 2.7016 2.6855 -
    27 Apr 2015 2.7155 2.6992 -
    24 Apr 2015 2.6952 2.6791 -
    23 Apr 2015 2.6695 2.6535 -
    22 Apr 2015 2.6858 2.6697 -
    21 Apr 2015 2.6963 2.6802 -
    20 Apr 2015 2.6848 2.6688 -
    17 Apr 2015 2.7071 2.6909 -
    16 Apr 2015 2.7343 2.7179 -
    15 Apr 2015 2.7109 2.6947 -
    14 Apr 2015 2.7368 2.7204 -
    13 Apr 2015 2.7342 2.7178 -
    10 Apr 2015 2.7123 2.6960 -
    09 Apr 2015 2.7072 2.6910 -
    08 Apr 2015 2.7048 2.6886 -
    07 Apr 2015 2.6918 2.6757 -
    02 Apr 2015 2.6965 2.6804 -
    01 Apr 2015 2.6622 2.6463 -
    31 Mar 2015 2.6691 2.6532 -
    30 Mar 2015 2.6385 2.6227 -
    27 Mar 2015 2.6631 2.6472 -
    26 Mar 2015 2.6520 2.6361 -
    25 Mar 2015 2.6925 2.6764 -
    24 Mar 2015 2.6834 2.6673 -
    23 Mar 2015 2.6684 2.6525 -
    20 Mar 2015 2.6672 2.6513 -
    19 Mar 2015 2.6489 2.6330 -
    18 Mar 2015 2.6274 2.6117 -
    17 Mar 2015 2.6231 2.6074 -
    16 Mar 2015 2.6489 2.6331 -
    13 Mar 2015 2.6615 2.6456 -
    12 Mar 2015 2.6462 2.6304 -
    11 Mar 2015 2.6175 2.6018 -
    10 Mar 2015 2.6228 2.6071 -
    09 Mar 2015 2.6169 2.6012 -
    06 Mar 2015 2.6385 2.6227 -
    05 Mar 2015 2.6305 2.6148 -
    04 Mar 2015 2.6350 2.6192 -
    03 Mar 2015 2.6448 2.6290 -
    02 Mar 2015 2.6524 2.6365 -
    27 Feb 2015 2.6457 2.6298 -
    26 Feb 2015 2.6265 2.6108 -
    25 Feb 2015 2.6243 2.6086 -
    24 Feb 2015 2.5977 2.5822 -
    23 Feb 2015 2.5822 2.5667 -
    20 Feb 2015 2.5708 2.5554 -
    19 Feb 2015 2.5893 2.5738 -
    18 Feb 2015 2.5951 2.5796 -
    17 Feb 2015 2.5696 2.5543 -
    16 Feb 2015 2.5771 2.5617 -
    13 Feb 2015 2.5735 2.5581 -
    12 Feb 2015 2.5471 2.5318 -
    11 Feb 2015 2.5384 2.5232 -
    10 Feb 2015 2.5058 2.4908 -
    09 Feb 2015 2.4880 2.4731 -
    06 Feb 2015 2.4839 2.4690 -
    05 Feb 2015 2.4869 2.4720 -
    04 Feb 2015 2.4679 2.4531 -
    03 Feb 2015 2.4611 2.4464 -
    02 Feb 2015 2.4403 2.4257 -
    30 Jan 2015 2.4334 2.4189 -
    29 Jan 2015 2.4160 2.4016 -
    28 Jan 2015 2.4031 2.3887 -
    27 Jan 2015 2.4068 2.3924 -
    23 Jan 2015 2.3780 2.3638 -
    22 Jan 2015 2.3665 2.3523 -
    21 Jan 2015 2.3702 2.3560 -
    20 Jan 2015 2.3503 2.3362 -
    19 Jan 2015 2.3412 2.3272 -
    16 Jan 2015 2.3316 2.3176 -
    15 Jan 2015 2.3562 2.3421 -
    14 Jan 2015 2.3676 2.3534 -
    13 Jan 2015 2.3735 2.3593 -
    12 Jan 2015 2.3796 2.3654 -
    09 Jan 2015 2.4008 2.3865 -
    08 Jan 2015 2.3830 2.3687 -
    07 Jan 2015 2.3711 2.3569 -
    06 Jan 2015 2.3891 2.3748 -
    05 Jan 2015 2.4211 2.4066 -
    02 Jan 2015 2.4216 2.4072 -
    31 Dec 2014 2.4158 2.4014 0.1267
    30 Dec 2014 2.5354 2.5203 -
    29 Dec 2014 2.5643 2.5489 -
    24 Dec 2014 2.5250 2.5099 -
    23 Dec 2014 2.5300 2.5149 -
    22 Dec 2014 2.5487 2.5334 -
    19 Dec 2014 2.4999 2.4849 -
    18 Dec 2014 2.4540 2.4393 -
    17 Dec 2014 2.4356 2.4211 -
    16 Dec 2014 2.4343 2.4198 -
    15 Dec 2014 2.4405 2.4259 -
    12 Dec 2014 2.4609 2.4462 -
    11 Dec 2014 2.4638 2.4491 -
    10 Dec 2014 2.4837 2.4688 -
    09 Dec 2014 2.4855 2.4706 -
    08 Dec 2014 2.5312 2.5161 -
    05 Dec 2014 2.4998 2.4923 -
    04 Dec 2014 2.5006 2.4856 -
    03 Dec 2014 2.4805 2.4657 -
    02 Dec 2014 2.4547 2.4401 -
    01 Dec 2014 2.4328 2.4183 -
    28 Nov 2014 2.4913 2.4764 -
    27 Nov 2014 2.5139 2.4988 -
    26 Nov 2014 2.5176 2.5025 -
    25 Nov 2014 2.4958 2.4809 -
    24 Nov 2014 2.5136 2.4985 -
    21 Nov 2014 2.5019 2.4869 -
    20 Nov 2014 2.5021 2.4871 -
    19 Nov 2014 2.5247 2.5096 -
    18 Nov 2014 2.5292 2.5141 -
    17 Nov 2014 2.5232 2.5081 -
    14 Nov 2014 2.5301 2.5149 -
    13 Nov 2014 2.5173 2.5022 -
    12 Nov 2014 2.5174 2.5024 -
    11 Nov 2014 2.5251 2.5100 -
    10 Nov 2014 2.5244 2.5093 -
    07 Nov 2014 2.5255 2.5104 -
    06 Nov 2014 2.5094 2.4944 -
    05 Nov 2014 2.5137 2.4987 -
    04 Nov 2014 2.5128 2.4978 -
    03 Nov 2014 2.5015 2.4866 -
    31 Oct 2014 2.5017 2.4868 -
    30 Oct 2014 2.4853 2.4704 -
    29 Oct 2014 2.4880 2.4731 -
    28 Oct 2014 2.4907 2.4758 -
    27 Oct 2014 2.4850 2.4701 -
    24 Oct 2014 2.4686 2.4539 -
    23 Oct 2014 2.4558 2.4411 -
    22 Oct 2014 2.4616 2.4469 -
    21 Oct 2014 2.4316 2.4171 -
    20 Oct 2014 2.4347 2.4201 -
    17 Oct 2014 2.4030 2.3886 -
    16 Oct 2014 2.3917 2.3774 -
    15 Oct 2014 2.3962 2.3819 -
    14 Oct 2014 2.3923 2.3780 -
    13 Oct 2014 2.3787 2.3645 -
    10 Oct 2014 2.3948 2.3805 -
    09 Oct 2014 2.4405 2.4259 -
    08 Oct 2014 2.4161 2.4016 -
    07 Oct 2014 2.4442 2.4296 -
    03 Oct 2014 2.4543 2.4396 -
    02 Oct 2014 2.4585 2.4438 -
    01 Oct 2014 2.4764 2.4616 -
    30 Sep 2014 2.4565 2.4418 -
    29 Sep 2014 2.4442 2.4296 -
    26 Sep 2014 2.4657 2.4509 -
    25 Sep 2014 2.4942 2.4793 -
    24 Sep 2014 2.4946 2.4797 -
    23 Sep 2014 2.5143 2.4993 -
    22 Sep 2014 2.4984 2.4835 -
    19 Sep 2014 2.5217 2.5066 -
    18 Sep 2014 2.5001 2.4851 -
    17 Sep 2014 2.4915 2.4765 -
    16 Sep 2014 2.4950 2.4800 -
    15 Sep 2014 2.5183 2.5033 -
    12 Sep 2014 2.5353 2.5201 -
    11 Sep 2014 2.5462 2.5309 -
    10 Sep 2014 2.5549 2.5396 -
    09 Sep 2014 2.5678 2.5525 -
    08 Sep 2014 2.5513 2.5360 -
    05 Sep 2014 2.5527 2.5375 -
    04 Sep 2014 2.5623 2.5469 -
    03 Sep 2014 2.5683 2.5529 -
    02 Sep 2014 2.5622 2.5469 -
    01 Sep 2014 2.5439 2.5287 -
    29 Aug 2014 2.5340 2.5189 -
    28 Aug 2014 2.5166 2.5016 -
    27 Aug 2014 2.5282 2.5131 -
    26 Aug 2014 2.5065 2.4915 -
    25 Aug 2014 2.5057 2.4908 -
    22 Aug 2014 2.4929 2.4780 -
    21 Aug 2014 2.4875 2.4726 -
    20 Aug 2014 2.4824 2.4676 -
    19 Aug 2014 2.4771 2.4622 -
    18 Aug 2014 2.4574 2.4427 -
    15 Aug 2014 2.4467 2.4320 -
    14 Aug 2014 2.4338 2.4192 -
    13 Aug 2014 2.4111 2.3967 -
    12 Aug 2014 2.4160 2.4015 -
    11 Aug 2014 2.3687 2.3546 -
    08 Aug 2014 2.3598 2.3457 -
    07 Aug 2014 2.3846 2.3703 -
    06 Aug 2014 2.3826 2.3683 -
    05 Aug 2014 2.3902 2.3759 -
    01 Aug 2014 2.3902 2.3759 -
    31 Jul 2014 2.4155 2.4010 -
    30 Jul 2014 2.4090 2.3946 -
    29 Jul 2014 2.3936 2.3793 -
    28 Jul 2014 2.3889 2.3746 -
    25 Jul 2014 2.3886 2.3743 -
    24 Jul 2014 2.3871 2.3728 -
    23 Jul 2014 2.3724 2.3582 -
    22 Jul 2014 2.3529 2.3388 -
    21 Jul 2014 2.3435 2.3295 -
    18 Jul 2014 2.3448 2.3308 -
    17 Jul 2014 2.3438 2.3298 -
    16 Jul 2014 2.3444 2.3304 -
    15 Jul 2014 2.3490 2.3349 -
    14 Jul 2014 2.3454 2.3314 -
    11 Jul 2014 2.3446 2.3306 -
    10 Jul 2014 2.3534 2.3393 -
    09 Jul 2014 2.3573 2.3432 -
    08 Jul 2014 2.3721 2.3579 -
    07 Jul 2014 2.3698 2.3556 -
    04 Jul 2014 2.3710 2.3569 -
    03 Jul 2014 2.3600 2.3458 -
    02 Jul 2014 2.3379 2.3239 -
    01 Jul 2014 2.3137 2.2999 -
    30 Jun 2014 2.3220 2.3081 0.1736
    27 Jun 2014 2.5042 2.4892 -
    26 Jun 2014 2.5156 2.5006 -
    25 Jun 2014 2.4892 2.4743 -
    24 Jun 2014 2.4990 2.4841 -
    23 Jun 2014 2.5038 2.4889 -
    20 Jun 2014 2.4977 2.4828 -
    19 Jun 2014 2.5000 2.4851 -
    18 Jun 2014 2.4686 2.4538 -
    17 Jun 2014 2.4632 2.4485 -
    16 Jun 2014 2.4620 2.4473 -
    13 Jun 2014 2.4653 2.4506 -
    12 Jun 2014 2.4762 2.4614 -
    11 Jun 2014 2.4899 2.4750 -
    10 Jun 2014 2.4953 2.4803 -
    06 Jun 2014 2.4967 2.4817 -
    05 Jun 2014 2.4894 2.4745 -
    04 Jun 2014 2.4938 2.4788 -
    03 Jun 2014 2.5108 2.4958 -
    02 Jun 2014 2.5355 2.5203 -
    30 May 2014 2.5225 2.5074 -
    29 May 2014 2.5289 2.5138 -
    28 May 2014 2.5304 2.5153 -
    27 May 2014 2.5133 2.4983 -
    26 May 2014 2.5103 2.4953 -
    23 May 2014 2.4927 2.4778 -
    22 May 2014 2.4900 2.4751 -
    21 May 2014 2.4584 2.4437 -
    20 May 2014 2.4710 2.4562 -
    19 May 2014 2.4702 2.4554 -
    16 May 2014 2.4930 2.4781 -
    15 May 2014 2.4984 2.4835 -
    14 May 2014 2.4927 2.4778 -
    13 May 2014 2.4854 2.4705 -
    12 May 2014 2.4721 2.4573 -
    09 May 2014 2.4675 2.4528 -
    08 May 2014 2.4778 2.4630 -
    07 May 2014 2.4761 2.4613 -
    06 May 2014 2.4886 2.4737 -
    05 May 2014 2.4761 2.4613 -
    02 May 2014 2.4716 2.4568 -
    01 May 2014 2.4755 2.4607 -
    30 Apr 2014 2.4960 2.4810 -
    29 Apr 2014 2.4831 2.4683 -
    28 Apr 2014 2.5034 2.4885 -
    24 Apr 2014 2.5232 2.5081 -
    23 Apr 2014 2.5167 2.5017 -
    22 Apr 2014 2.4926 2.4777 -
    17 Apr 2014 2.4903 2.4754 -
    16 Apr 2014 2.4751 2.4603 -
    15 Apr 2014 2.4544 2.4397 -
    14 Apr 2014 2.4519 2.4373 -
    11 Apr 2014 2.4973 2.4824 -
    10 Apr 2014 2.5321 2.5170 -
    09 Apr 2014 2.5105 2.4955 -
    08 Apr 2014 2.4890 2.4741 -
    07 Apr 2014 2.5187 2.5036 -
    04 Apr 2014 2.5390 2.5238 -
    03 Apr 2014 2.5365 2.5213 -
    02 Apr 2014 2.5350 2.5199 -
    01 Apr 2014 2.5312 2.5160 -
    31 Mar 2014 2.5456 2.5304 -
    28 Mar 2014 2.5333 2.5182 -
    27 Mar 2014 2.5292 2.5140 -
    26 Mar 2014 2.5407 2.5255 -
    25 Mar 2014 2.5342 2.5190 -
    24 Mar 2014 2.5420 2.5268 -
    21 Mar 2014 2.5330 2.5178 -
    20 Mar 2014 2.5148 2.4998 -
    19 Mar 2014 2.5306 2.5155 -
    18 Mar 2014 2.5193 2.5042 -
    17 Mar 2014 2.5064 2.4914 -
    14 Mar 2014 2.5031 2.4881 -
    13 Mar 2014 2.5389 2.5237 -
    12 Mar 2014 2.5248 2.5097 -
    11 Mar 2014 2.5409 2.5257 -
    10 Mar 2014 2.5487 2.5335 -
    07 Mar 2014 2.5526 2.5373 -
    06 Mar 2014 2.5486 2.5334 -
    05 Mar 2014 2.5463 2.5311 -
    04 Mar 2014 2.5165 2.5014 -
    03 Mar 2014 2.5033 2.4883 -
    28 Feb 2014 2.5056 2.4906 -
    27 Feb 2014 2.4996 2.4847 -
    26 Feb 2014 2.5144 2.4994 -
    25 Feb 2014 2.5100 2.4950 -
    24 Feb 2014 2.5190 2.5039 -
    21 Feb 2014 2.5133 2.4983 -
    20 Feb 2014 2.4837 2.4688 -
    19 Feb 2014 2.4569 2.4422 -
    18 Feb 2014 2.4578 2.4431 -
    17 Feb 2014 2.4568 2.4421 -
    14 Feb 2014 2.4449 2.4302 -
    13 Feb 2014 2.4270 2.4125 -
    12 Feb 2014 2.4284 2.4138 -
    11 Feb 2014 2.4071 2.3927 -
    10 Feb 2014 2.3931 2.3787 -
    07 Feb 2014 2.3797 2.3655 -
    06 Feb 2014 2.3548 2.3407 -
    05 Feb 2014 2.3468 2.3327 -
    04 Feb 2014 2.3489 2.3348 -
    03 Feb 2014 2.3815 2.3673 -
    31 Jan 2014 2.3858 2.3715 -
    30 Jan 2014 2.3750 2.3608 -
    29 Jan 2014 2.3998 2.3855 -
    28 Jan 2014 2.3719 2.3577 -
    24 Jan 2014 2.4072 2.3928 -
    23 Jan 2014 2.4214 2.4069 -
    22 Jan 2014 2.4484 2.4338 -
    21 Jan 2014 2.4491 2.4344 -
    20 Jan 2014 2.4146 2.4002 -
    17 Jan 2014 2.4195 2.4050 -
    16 Jan 2014 2.4406 2.4260 -
    15 Jan 2014 2.4217 2.4072 -
    14 Jan 2014 2.3937 2.3793 -
    13 Jan 2014 2.4288 2.4143 -
    10 Jan 2014 2.4446 2.4300 -
    09 Jan 2014 2.4320 2.4175 -
    08 Jan 2014 2.4222 2.4077 -
    07 Jan 2014 2.4161 2.4016 -
    06 Jan 2014 2.4093 2.3949 -
    03 Jan 2014 2.4210 2.4065 -
    02 Jan 2014 2.4347 2.4201 -
    31 Dec 2013 2.4346 2.4201 0.1300
    30 Dec 2013 2.5647 2.5493 -
    27 Dec 2013 2.5412 2.5260 -
    24 Dec 2013 2.5453 2.5300 -
    23 Dec 2013 2.5150 2.4999 -
    20 Dec 2013 2.5011 2.4862 -
    19 Dec 2013 2.4844 2.4696 -
    18 Dec 2013 2.4401 2.4255 -
    17 Dec 2013 2.4478 2.4332 -
    16 Dec 2013 2.4519 2.4372 -
    13 Dec 2013 2.4556 2.4409 -
    12 Dec 2013 2.4410 2.4264 -
    11 Dec 2013 2.4458 2.4311 -
    10 Dec 2013 2.4542 2.4395 -
    09 Dec 2013 2.4555 2.4408 -
    06 Dec 2013 2.4662 2.4514 -
    05 Dec 2013 2.4631 2.4484 -
    04 Dec 2013 2.4929 2.4780 -
    03 Dec 2013 2.4786 2.4638 -
    02 Dec 2013 2.4946 2.4797 -
    29 Nov 2013 2.5170 2.5019 -
    28 Nov 2013 2.5172 2.5021 -
    27 Nov 2013 2.5151 2.5000 -
    26 Nov 2013 2.5432 2.5280 -
    25 Nov 2013 2.5413 2.5261 -
    22 Nov 2013 2.5360 2.5208 -
    21 Nov 2013 2.5124 2.4973 -
    20 Nov 2013 2.5252 2.5101 -
    19 Nov 2013 2.5397 2.5245 -
    18 Nov 2013 2.5572 2.5419 -
    15 Nov 2013 2.5737 2.5583 -
    14 Nov 2013 2.5481 2.5329 -
    13 Nov 2013 2.5374 2.5222 -
    12 Nov 2013 2.5598 2.5445 -
    11 Nov 2013 2.5552 2.5399 -
    08 Nov 2013 2.5639 2.5486 -
    07 Nov 2013 2.5671 2.5518 -
    06 Nov 2013 2.5516 2.5363 -
    05 Nov 2013 2.5796 2.5642 -
    04 Nov 2013 2.5529 2.5377 -
    01 Nov 2013 2.5777 2.5623 -
    31 Oct 2013 2.5870 2.5715 -
    30 Oct 2013 2.5860 2.5705 -
    29 Oct 2013 2.5618 2.5464 -
    28 Oct 2013 2.5917 2.5762 -
    25 Oct 2013 2.5772 2.5618 -
    24 Oct 2013 2.5701 2.5548 -
    23 Oct 2013 2.5794 2.5640 -
    22 Oct 2013 2.5793 2.5638 -
    21 Oct 2013 2.5618 2.5465 -
    18 Oct 2013 2.5364 2.5213 -
    17 Oct 2013 2.5150 2.5000 -
    16 Oct 2013 2.5127 2.4977 -
    15 Oct 2013 2.5114 2.4963 -
    14 Oct 2013 2.4848 2.4699 -
    11 Oct 2013 2.5013 2.4864 -
    10 Oct 2013 2.4599 2.4451 -
    09 Oct 2013 2.4539 2.4392 -
    08 Oct 2013 2.4540 2.4393 -
    04 Oct 2013 2.4839 2.4690 -
    03 Oct 2013 2.4999 2.4849 -
    02 Oct 2013 2.4880 2.4731 -
    01 Oct 2013 2.4826 2.4677 -
    30 Sep 2013 2.4767 2.4619 -
    27 Sep 2013 2.5035 2.4886 -
    26 Sep 2013 2.4893 2.4744 -
    25 Sep 2013 2.4823 2.4675 -
    24 Sep 2013 2.4726 2.4578 -
    23 Sep 2013 2.4646 2.4498 -
    20 Sep 2013 2.4792 2.4644 -
    19 Sep 2013 2.4843 2.4694 -
    18 Sep 2013 2.4538 2.4391 -
    17 Sep 2013 2.4632 2.4485 -
    16 Sep 2013 2.4524 2.4377 -
    13 Sep 2013 2.4340 2.4194 -
    12 Sep 2013 2.4277 2.4132 -
    11 Sep 2013 2.4258 2.4113 -
    10 Sep 2013 2.4201 2.4056 -
    09 Sep 2013 2.4087 2.3943 -
    06 Sep 2013 2.4024 2.3880 -
    05 Sep 2013 2.3927 2.3783 -
    04 Sep 2013 2.3861 2.3718 -
    03 Sep 2013 2.3823 2.3681 -
    02 Sep 2013 2.3803 2.3660 -
    30 Aug 2013 2.3537 2.3396 -
    29 Aug 2013 2.3432 2.3291 -
    28 Aug 2013 2.3578 2.3437 -
    27 Aug 2013 2.3799 2.3656 -
    26 Aug 2013 2.3863 2.3721 -
    23 Aug 2013 2.3900 2.3757 -
    22 Aug 2013 2.3594 2.3453 -
    21 Aug 2013 2.3621 2.3480 -
    20 Aug 2013 2.3533 2.3392 -
    19 Aug 2013 2.3666 2.3524 -
    16 Aug 2013 2.3431 2.3291 -
    15 Aug 2013 2.3532 2.3391 -
    14 Aug 2013 2.3633 2.3492 -
    13 Aug 2013 2.3442 2.3302 -
    12 Aug 2013 2.3166 2.3028 -
    09 Aug 2013 2.3024 2.2887 -
    08 Aug 2013 2.3138 2.2999 -
    07 Aug 2013 2.3024 2.2886 -
    06 Aug 2013 2.3353 2.3213 -
    02 Aug 2013 2.3407 2.3267 -
    01 Aug 2013 2.3190 2.3051 -
    31 Jul 2013 2.3117 2.2978 -
    30 Jul 2013 2.2911 2.2774 -
    29 Jul 2013 2.2960 2.2823 -
    26 Jul 2013 2.2819 2.2683 -
    25 Jul 2013 2.2877 2.2740 -
    24 Jul 2013 2.3274 2.3135 -
    23 Jul 2013 2.3189 2.3050 -
    22 Jul 2013 2.3142 2.3003 -
    19 Jul 2013 2.3021 2.2883 -
    18 Jul 2013 2.3021 2.2883 -
    17 Jul 2013 2.3115 2.2976 -
    16 Jul 2013 2.3181 2.3042 -
    15 Jul 2013 2.3621 2.3480 -
    12 Jul 2013 2.3546 2.3405 -
    11 Jul 2013 2.3492 2.3352 -
    10 Jul 2013 2.3369 2.3229 -
    09 Jul 2013 2.3353 2.3213 -
    08 Jul 2013 2.3129 2.2991 -
    05 Jul 2013 2.3068 2.2930 -
    04 Jul 2013 2.2769 2.2632 -
    03 Jul 2013 2.2355 2.2221 -
    02 Jul 2013 2.2368 2.2235 -
    01 Jul 2013 2.1833 2.1702 -
    28 Jun 2013 2.2126 2.1994 0.1162
    27 Jun 2013 2.3325 2.3185 -
    26 Jun 2013 2.3000 2.2863 -
    25 Jun 2013 2.2593 2.2458 -
    24 Jun 2013 2.2773 2.2637 -
    21 Jun 2013 2.3093 2.2955 -
    20 Jun 2013 2.3129 2.2991 -
    19 Jun 2013 2.3411 2.3271 -
    18 Jun 2013 2.3160 2.3021 -
    17 Jun 2013 2.3143 2.3005 -
    14 Jun 2013 2.3198 2.3059 -
    13 Jun 2013 2.2778 2.2641 -
    12 Jun 2013 2.3060 2.2922 -
    11 Jun 2013 2.3183 2.3044 -
    07 Jun 2013 2.3000 2.2862 -
    06 Jun 2013 2.3111 2.2972 -
    05 Jun 2013 2.3453 2.3313 -
    04 Jun 2013 2.3615 2.3474 -
    03 Jun 2013 2.3567 2.3426 -
    31 May 2013 2.3992 2.3848 -
    30 May 2013 2.3839 2.3697 -
    29 May 2013 2.4005 2.3861 -
    28 May 2013 2.3746 2.3604 -
    27 May 2013 2.3492 2.3352 -
    24 May 2013 2.3782 2.3640 -
    23 May 2013 2.4290 2.4145 -
    22 May 2013 2.4947 2.4797 -
    21 May 2013 2.4973 2.4823 -
    20 May 2013 2.5191 2.5041 -
    17 May 2013 2.5113 2.4963 -
    16 May 2013 2.5054 2.4904 -
    15 May 2013 2.5295 2.5144 -
    14 May 2013 2.5299 2.5147 -
    13 May 2013 2.5210 2.5059 -
    10 May 2013 2.5186 2.5035 -
    09 May 2013 2.5096 2.4946 -
    08 May 2013 2.4956 2.4807 -
    07 May 2013 2.4743 2.4595 -
    06 May 2013 2.4615 2.4467 -
    03 May 2013 2.4414 2.4268 -
    02 May 2013 2.4343 2.4197 -
    01 May 2013 2.4620 2.4473 -
    30 Apr 2013 2.4616 2.4469 -
    29 Apr 2013 2.4559 2.4412 -
    26 Apr 2013 2.4445 2.4299 -
    24 Apr 2013 2.4357 2.4211 -
    23 Apr 2013 2.4014 2.3871 -
    22 Apr 2013 2.3935 2.3792 -
    19 Apr 2013 2.3856 2.3713 -
    18 Apr 2013 2.3714 2.3572 -
    17 Apr 2013 2.4113 2.3969 -
    16 Apr 2013 2.3895 2.3752 -
    15 Apr 2013 2.4050 2.3906 -
    12 Apr 2013 2.4362 2.4216 -
    11 Apr 2013 2.4362 2.4216 -
    10 Apr 2013 2.4212 2.4067 -
    09 Apr 2013 2.4108 2.3964 -
    08 Apr 2013 2.4010 2.3866 -
    05 Apr 2013 2.3963 2.3820 -
    04 Apr 2013 2.3907 2.3764 -
    03 Apr 2013 2.4179 2.4035 -
    02 Apr 2013 2.4310 2.4165 -
    28 Mar 2013 2.4200 2.4055 -
    27 Mar 2013 2.4310 2.4165 -
    26 Mar 2013 2.4061 2.3917 -
    25 Mar 2013 2.4059 2.3915 -
    22 Mar 2013 2.4114 2.3970 -
    21 Mar 2013 2.4189 2.4044 -
    20 Mar 2013 2.4161 2.4016 -
    19 Mar 2013 2.4286 2.4140 -
    18 Mar 2013 2.4127 2.3983 -
    15 Mar 2013 2.4393 2.4247 -
    14 Mar 2013 2.4014 2.3871 -
    13 Mar 2013 2.4086 2.3942 -
    12 Mar 2013 2.4217 2.4072 -
    11 Mar 2013 2.4322 2.4176 -
    08 Mar 2013 2.4291 2.4146 -
    07 Mar 2013 2.4177 2.4032 -
    06 Mar 2013 2.4242 2.4097 -
    05 Mar 2013 2.3967 2.3824 -
    04 Mar 2013 2.3711 2.3569 -
    01 Mar 2013 2.3854 2.3712 -
    28 Feb 2013 2.3951 2.3808 -
    27 Feb 2013 2.3684 2.3542 -
    26 Feb 2013 2.3631 2.3490 -
    25 Feb 2013 2.3824 2.3681 -
    22 Feb 2013 2.3543 2.3402 -
    21 Feb 2013 2.3191 2.3052 -
    20 Feb 2013 2.3619 2.3478 -
    19 Feb 2013 2.3812 2.3669 -
    18 Feb 2013 2.3783 2.3641 -
    15 Feb 2013 2.3626 2.3485 -
    14 Feb 2013 2.3557 2.3416 -
    13 Feb 2013 2.3422 2.3282 -
    12 Feb 2013 2.3354 2.3215 -
    11 Feb 2013 2.3194 2.3055 -
    08 Feb 2013 2.3203 2.3065 -
    07 Feb 2013 2.3086 2.2948 -
    06 Feb 2013 2.3050 2.2912 -
    05 Feb 2013 2.2747 2.2611 -
    04 Feb 2013 2.2922 2.2785 -
    01 Feb 2013 2.2984 2.2847 -
    31 Jan 2013 2.2811 2.2674 -
    30 Jan 2013 2.2765 2.2629 -
    29 Jan 2013 2.2803 2.2666 -
    25 Jan 2013 2.2563 2.2428 -
    24 Jan 2013 2.2343 2.2210 -
    23 Jan 2013 2.2295 2.2162 -
    22 Jan 2013 2.2233 2.2100 -
    21 Jan 2013 2.2271 2.2138 -
    18 Jan 2013 2.2131 2.1998 -
    17 Jan 2013 2.2025 2.1893 -
    16 Jan 2013 2.1981 2.1849 -
    15 Jan 2013 2.1816 2.1685 -
    14 Jan 2013 2.1829 2.1698 -
    11 Jan 2013 2.1782 2.1652 -
    10 Jan 2013 2.1683 2.1553 -
    09 Jan 2013 2.1751 2.1621 -
    08 Jan 2013 2.1609 2.1480 -
    07 Jan 2013 2.1721 2.1591 -
    04 Jan 2013 2.1728 2.1598 -
    03 Jan 2013 2.1888 2.1757 -
    02 Jan 2013 2.1716 2.1587 -
    31 Dec 2012 2.1454 2.1325 0.0050
    28 Dec 2012 2.1517 2.1389 -
    27 Dec 2012 2.1336 2.1208 -
    24 Dec 2012 2.1139 2.1013 -
    21 Dec 2012 2.1165 2.1039 -
    20 Dec 2012 2.1181 2.1055 -
    19 Dec 2012 2.1240 2.1113 -
    18 Dec 2012 2.1110 2.0984 -
    17 Dec 2012 2.1003 2.0877 -
    14 Dec 2012 2.0957 2.0831 -
    13 Dec 2012 2.0869 2.0744 -
    12 Dec 2012 2.0815 2.0691 -
    11 Dec 2012 2.0589 2.0466 -
    10 Dec 2012 2.0524 2.0401 -
    07 Dec 2012 2.0554 2.0431 -
    06 Dec 2012 2.0467 2.0344 -
    05 Dec 2012 2.0515 2.0392 -
    04 Dec 2012 2.0367 2.0246 -
    03 Dec 2012 2.0522 2.0399 -
    30 Nov 2012 2.0448 2.0325 -
    29 Nov 2012 2.0432 2.0310 -
    28 Nov 2012 2.0391 2.0269 -
    27 Nov 2012 2.0414 2.0292 -
    26 Nov 2012 2.0364 2.0243 -
    23 Nov 2012 2.0249 2.0128 -
    22 Nov 2012 2.0335 2.0213 -
    21 Nov 2012 2.0189 2.0068 -
    20 Nov 2012 2.0305 2.0183 -
    19 Nov 2012 2.0286 2.0165 -
    16 Nov 2012 2.0169 2.0048 -
    15 Nov 2012 2.0119 1.9999 -
    14 Nov 2012 2.0227 2.0106 -
    13 Nov 2012 2.0272 2.0151 -
    12 Nov 2012 2.0458 2.0336 -
    09 Nov 2012 2.0467 2.0345 -
    08 Nov 2012 2.0472 2.0349 -
    07 Nov 2012 2.0566 2.0443 -
    06 Nov 2012 2.0456 2.0333 -
    05 Nov 2012 2.0401 2.0279 -
    02 Nov 2012 2.0445 2.0323 -
    01 Nov 2012 2.0385 2.0263 -
    31 Oct 2012 2.0597 2.0474 -
    30 Oct 2012 2.0472 2.0349 -
    29 Oct 2012 2.0466 2.0343 -
    26 Oct 2012 2.0448 2.0325 -
    25 Oct 2012 2.0574 2.0451 -
    24 Oct 2012 2.0611 2.0488 -
    23 Oct 2012 2.0737 2.0613 -
    22 Oct 2012 2.0704 2.0581 -
    19 Oct 2012 2.0750 2.0625 -
    18 Oct 2012 2.0661 2.0538 -
    17 Oct 2012 2.0563 2.0440 -
    16 Oct 2012 2.0403 2.0281 -
    15 Oct 2012 2.0326 2.0204 -
    12 Oct 2012 2.0364 2.0243 -
    11 Oct 2012 2.0290 2.0169 -
    10 Oct 2012 2.0298 2.0177 -
    09 Oct 2012 2.0354 2.0232 -
    08 Oct 2012 2.0327 2.0206 -
    05 Oct 2012 2.0379 2.0257 -
    04 Oct 2012 2.0254 2.0133 -
    03 Oct 2012 2.0166 2.0045 -
    02 Oct 2012 2.0071 1.9951 -
    28 Sep 2012 1.9868 1.9749 -
    27 Sep 2012 1.9787 1.9669 -
    26 Sep 2012 1.9735 1.9617 -
    25 Sep 2012 1.9779 1.9661 -
    24 Sep 2012 1.9733 1.9615 -
    21 Sep 2012 1.9779 1.9661 -
    20 Sep 2012 1.9727 1.9609 -
    19 Sep 2012 1.9703 1.9585 -
    18 Sep 2012 1.9699 1.9582 -
    17 Sep 2012 1.9751 1.9633 -
    14 Sep 2012 1.9831 1.9712 -
    13 Sep 2012 1.9688 1.9570 -
    12 Sep 2012 1.9726 1.9608 -
    11 Sep 2012 1.9592 1.9475 -
    10 Sep 2012 1.9632 1.9515 -
    07 Sep 2012 1.9556 1.9439 -
    06 Sep 2012 1.9448 1.9332 -
    05 Sep 2012 1.9305 1.9189 -
    04 Sep 2012 1.9472 1.9356 -
    03 Sep 2012 1.9520 1.9403 -
    31 Aug 2012 1.9443 1.9326 -
    30 Aug 2012 1.9557 1.9440 -
    29 Aug 2012 1.9765 1.9647 -
    28 Aug 2012 1.9806 1.9688 -
    27 Aug 2012 1.9748 1.9630 -
    24 Aug 2012 1.9649 1.9531 -
    23 Aug 2012 1.9714 1.9596 -
    22 Aug 2012 1.9671 1.9553 -
    21 Aug 2012 1.9789 1.9671 -
    20 Aug 2012 1.9737 1.9619 -
    17 Aug 2012 1.9543 1.9426 -
    16 Aug 2012 1.9304 1.9188 -
    15 Aug 2012 1.9136 1.9021 -
    14 Aug 2012 1.9040 1.8926 -
    13 Aug 2012 1.8957 1.8843 -
    10 Aug 2012 1.8871 1.8758 -
    09 Aug 2012 1.8866 1.8753 -
    08 Aug 2012 1.8897 1.8784 -
    07 Aug 2012 1.8727 1.8615 -
    06 Aug 2012 1.8661 1.8549 -
    03 Aug 2012 1.8472 1.8361 -
    02 Aug 2012 1.8602 1.8491 -
    01 Aug 2012 1.8564 1.8453 -
    31 Jul 2012 1.8591 1.8479 -
    30 Jul 2012 1.8508 1.8398 -
    27 Jul 2012 1.8390 1.8280 -
    26 Jul 2012 1.8195 1.8086 -
    25 Jul 2012 1.8086 1.7977 -
    24 Jul 2012 1.8171 1.8062 -
    23 Jul 2012 1.8241 1.8132 -
    20 Jul 2012 1.8514 1.8403 -
    19 Jul 2012 1.8489 1.8379 -
    18 Jul 2012 1.8277 1.8168 -
    17 Jul 2012 1.8403 1.8293 -
    16 Jul 2012 1.8271 1.8162 -
    13 Jul 2012 1.8189 1.8080 -
    12 Jul 2012 1.8249 1.8140 -
    11 Jul 2012 1.8313 1.8203 -
    10 Jul 2012 1.8344 1.8235 -
    09 Jul 2012 1.8352 1.8242 -
    06 Jul 2012 1.8452 1.8341 -
    05 Jul 2012 1.8533 1.8423 -
    04 Jul 2012 1.8557 1.8446 -
    03 Jul 2012 1.8456 1.8346 -
    02 Jul 2012 1.8487 1.8376 -
    01 Jul 2012 1.8409 1.8299 -
    30 Jun 2012 1.8409 1.8299 0.0050
    29 Jun 2012 1.8459 1.8349 -
    28 Jun 2012 1.8221 1.8112 -
    27 Jun 2012 1.8154 1.8045 -
    26 Jun 2012 1.8045 1.7937 -
    25 Jun 2012 1.8145 1.8036 -
    22 Jun 2012 1.8192 1.8083 -
    21 Jun 2012 1.8335 1.8225 -
    20 Jun 2012 1.8425 1.8315 -
    19 Jun 2012 1.8406 1.8296 -
    18 Jun 2012 1.8581 1.8469 -
    15 Jun 2012 1.8402 1.8292 -
    14 Jun 2012 1.8330 1.8221 -
    13 Jun 2012 1.8361 1.8251 -
    12 Jun 2012 1.8344 1.8234 -
    08 Jun 2012 1.8368 1.8258 -
    07 Jun 2012 1.8557 1.8446 -
    06 Jun 2012 1.8402 1.8292 -
    05 Jun 2012 1.8270 1.8161 -
    04 Jun 2012 1.8020 1.7912 -
    01 Jun 2012 1.8455 1.8345 -
    31 May 2012 1.8649 1.8538 -
    30 May 2012 1.8501 1.8390 -
    29 May 2012 1.8437 1.8327 -
    28 May 2012 1.8215 1.8106 -
    25 May 2012 1.8228 1.8119 -
    24 May 2012 1.8215 1.8106 -
    23 May 2012 1.8299 1.8189 -
    22 May 2012 1.8468 1.8357 -
    21 May 2012 1.8190 1.8081 -
    18 May 2012 1.8178 1.8069 -
    17 May 2012 1.8508 1.8398 -
    16 May 2012 1.8484 1.8374 -
    15 May 2012 1.8849 1.8736 -
    14 May 2012 1.9110 1.8995 -
    11 May 2012 1.9092 1.8978 -
    10 May 2012 1.9048 1.8934 -
    09 May 2012 1.9025 1.8912 -
    08 May 2012 1.9285 1.9169 -
    07 May 2012 1.9144 1.9029 -
    04 May 2012 1.9525 1.9408 -
    03 May 2012 1.9805 1.9687 -
    02 May 2012 1.9951 1.9832 -
    01 May 2012 1.9938 1.9819 -
    30 Apr 2012 1.9892 1.9773 -
    27 Apr 2012 1.9730 1.9612 -
    26 Apr 2012 1.9683 1.9565 -
    24 Apr 2012 1.9661 1.9543 -
    23 Apr 2012 1.9772 1.9654 -
    20 Apr 2012 1.9858 1.9739 -
    19 Apr 2012 1.9921 1.9802 -
    18 Apr 2012 1.9791 1.9673 -
    17 Apr 2012 1.9545 1.9428 -
    16 Apr 2012 1.9564 1.9447 -
    13 Apr 2012 1.9676 1.9558 -
    12 Apr 2012 1.9502 1.9386 -
    11 Apr 2012 1.9324 1.9209 -
    10 Apr 2012 1.9579 1.9462 -
    05 Apr 2012 1.9740 1.9622 -
    04 Apr 2012 1.9848 1.9729 -
    03 Apr 2012 1.9943 1.9824 -
    02 Apr 2012 1.9941 1.9822 -
    30 Mar 2012 1.9971 1.9851 -
    29 Mar 2012 1.9872 1.9753 -
    28 Mar 2012 1.9911 1.9792 -
    27 Mar 2012 1.9811 1.9693 -
    26 Mar 2012 1.9668 1.9550 -
    23 Mar 2012 1.9606 1.9489 -
    22 Mar 2012 1.9629 1.9512 -
    21 Mar 2012 1.9653 1.9535 -
    20 Mar 2012 1.9703 1.9585 -
    19 Mar 2012 1.9681 1.9563 -
    16 Mar 2012 1.9573 1.9456 -
    15 Mar 2012 1.9536 1.9419 -
    14 Mar 2012 1.9572 1.9455 -
    13 Mar 2012 1.9305 1.9190 -
    12 Mar 2012 1.9120 1.9006 -
    09 Mar 2012 1.9100 1.8986 -
    08 Mar 2012 1.8947 1.8834 -
    07 Mar 2012 1.8836 1.8723 -
    06 Mar 2012 1.9055 1.8941 -
    05 Mar 2012 1.9293 1.9178 -
    02 Mar 2012 1.9266 1.9151 -
    01 Mar 2012 1.9261 1.9146 -
    29 Feb 2012 1.9332 1.9217 -
    28 Feb 2012 1.9160 1.9045 -
    27 Feb 2012 1.9081 1.8967 -
    24 Feb 2012 1.9121 1.9007 -
    23 Feb 2012 1.8981 1.8868 -
    22 Feb 2012 1.8898 1.8785 -
    21 Feb 2012 1.8841 1.8728 -
    20 Feb 2012 1.8612 1.8501 -
    17 Feb 2012 1.8439 1.8329 -
    16 Feb 2012 1.8320 1.8211 -
    15 Feb 2012 1.8515 1.8405 -
    14 Feb 2012 1.8542 1.8431 -
    13 Feb 2012 1.8726 1.8614 -
    10 Feb 2012 1.8621 1.8510 -
    09 Feb 2012 1.8592 1.8481 -
    08 Feb 2012 1.8540 1.8429 -
    07 Feb 2012 1.8455 1.8345 -
    06 Feb 2012 1.8434 1.8324 -
    03 Feb 2012 1.8238 1.8129 -
    02 Feb 2012 1.8176 1.8067 -
    01 Feb 2012 1.7998 1.7890 -
    31 Jan 2012 1.8004 1.7897 -
    30 Jan 2012 1.7978 1.7870 -
    27 Jan 2012 1.8025 1.7917 -
    25 Jan 2012 1.7896 1.7788 -
    24 Jan 2012 1.7844 1.7737 -
    23 Jan 2012 1.7831 1.7724 -
    20 Jan 2012 1.7864 1.7757 -
    19 Jan 2012 1.7802 1.7695 -
    18 Jan 2012 1.7754 1.7648 -
    17 Jan 2012 1.7739 1.7633 -
    16 Jan 2012 1.7532 1.7428 -
    13 Jan 2012 1.7568 1.7463 -
    12 Jan 2012 1.7510 1.7405 -
    11 Jan 2012 1.7485 1.7380 -
    10 Jan 2012 1.7368 1.7264 -
    09 Jan 2012 1.7280 1.7177 -
    06 Jan 2012 1.7301 1.7197 -
    05 Jan 2012 1.7357 1.7253 -
    04 Jan 2012 1.7464 1.7359 -
    03 Jan 2012 1.7224 1.7121 -
    31 Dec 2011 1.7137 1.7034 -
    30 Dec 2011 1.7137 1.7034 0.0050
    29 Dec 2011 1.7062 1.6960 -
    28 Dec 2011 1.7101 1.6999 -
    23 Dec 2011 1.7285 1.7181 -
    22 Dec 2011 1.7130 1.7028 -
    21 Dec 2011 1.7441 1.7337 -
    20 Dec 2011 1.7361 1.7257 -
    19 Dec 2011 1.7356 1.7252 -
    16 Dec 2011 1.8076 1.7968 -
    15 Dec 2011 1.8061 1.7953 -
    14 Dec 2011 1.8210 1.8101 -
    13 Dec 2011 1.8147 1.8038 -
    12 Dec 2011 1.8293 1.8184 -
    09 Dec 2011 1.8167 1.8058 -
    08 Dec 2011 1.8318 1.8209 -
    07 Dec 2011 1.8384 1.8274 -
    06 Dec 2011 1.8323 1.8213 -
    05 Dec 2011 1.8540 1.8429 -
    02 Dec 2011 1.8412 1.8301 -
    01 Dec 2011 1.8248 1.8139 -
    30 Nov 2011 1.7964 1.7856 -
    29 Nov 2011 1.7837 1.7730 -
    28 Nov 2011 1.7768 1.7662 -
    25 Nov 2011 1.7654 1.7549 -
    24 Nov 2011 1.7788 1.7681 -
    23 Nov 2011 1.7915 1.7808 -
    22 Nov 2011 1.8173 1.8064 -
    21 Nov 2011 1.8262 1.8153 -
    18 Nov 2011 1.8263 1.8154 -
    17 Nov 2011 1.8436 1.8326 -
    16 Nov 2011 1.8412 1.8302 -
    15 Nov 2011 1.8556 1.8445 -
    14 Nov 2011 1.8664 1.8552 -
    11 Nov 2011 1.8613 1.8502 -
    10 Nov 2011 1.8406 1.8295 -
    09 Nov 2011 1.8729 1.8617 -
    08 Nov 2011 1.8545 1.8434 -
    07 Nov 2011 1.8413 1.8303 -
    04 Nov 2011 1.8394 1.8284 -
    03 Nov 2011 1.8182 1.8074 -
    02 Nov 2011 1.8296 1.8187 -
    01 Nov 2011 1.8513 1.8402 -
    31 Oct 2011 1.8698 1.8586 -
    28 Oct 2011 1.8747 1.8634 -
    27 Oct 2011 1.8615 1.8503 -
    26 Oct 2011 1.8336 1.8226 -
    25 Oct 2011 1.8294 1.8184 -
    24 Oct 2011 1.8347 1.8237 -
    21 Oct 2011 1.8059 1.7951 -
    20 Oct 2011 1.8009 1.7901 -
    19 Oct 2011 1.8147 1.8039 -
    18 Oct 2011 1.8104 1.7996 -
    17 Oct 2011 1.8434 1.8324 -
    14 Oct 2011 1.8201 1.8092 -
    13 Oct 2011 1.8316 1.8207 -
    12 Oct 2011 1.8278 1.8168 -
    11 Oct 2011 1.8324 1.8214 -
    10 Oct 2011 1.8141 1.8032 -
    07 Oct 2011 1.8107 1.7999 -
    06 Oct 2011 1.7716 1.7610 -
    05 Oct 2011 1.7341 1.7237 -
    04 Oct 2011 1.7222 1.7119 -
    30 Sep 2011 1.7642 1.7536 -
    29 Sep 2011 1.7528 1.7423 -
    28 Sep 2011 1.7411 1.7307 -
    27 Sep 2011 1.7373 1.7269 -
    26 Sep 2011 1.7106 1.7004 -
    23 Sep 2011 1.7389 1.7285 -
    22 Sep 2011 1.7668 1.7562 -
    21 Sep 2011 1.8022 1.7914 -
    20 Sep 2011 1.7999 1.7892 -
    19 Sep 2011 1.8123 1.8015 -
    16 Sep 2011 1.8346 1.8236 -
    15 Sep 2011 1.8083 1.7975 -
    14 Sep 2011 1.7912 1.7804 -
    13 Sep 2011 1.8165 1.8056 -
    12 Sep 2011 1.8042 1.7934 -
    09 Sep 2011 1.8487 1.8377 -
    08 Sep 2011 1.8432 1.8322 -
    07 Sep 2011 1.8360 1.8251 -
    06 Sep 2011 1.8078 1.7970 -
    05 Sep 2011 1.8310 1.8200 -
    02 Sep 2011 1.8562 1.8451 -
    01 Sep 2011 1.8793 1.8680 -
    31 Aug 2011 1.8785 1.8672 -
    30 Aug 2011 1.8568 1.8457 -
    29 Aug 2011 1.8391 1.8281 -
    26 Aug 2011 1.8211 1.8102 -
    25 Aug 2011 1.8167 1.8058 -
    24 Aug 2011 1.7945 1.7838 -
    23 Aug 2011 1.7870 1.7763 -
    22 Aug 2011 1.7666 1.7560 -
    19 Aug 2011 1.7732 1.7626 -
    18 Aug 2011 1.8243 1.8134 -
    17 Aug 2011 1.8405 1.8295 -
    16 Aug 2011 1.8154 1.8046 -
    15 Aug 2011 1.8148 1.8040 -
    12 Aug 2011 1.7741 1.7635 -
    11 Aug 2011 1.7582 1.7477 -
    10 Aug 2011 1.7626 1.7520 -
    09 Aug 2011 1.7128 1.7025 -
    08 Aug 2011 1.7372 1.7268 -
    05 Aug 2011 1.7923 1.7816 -
    04 Aug 2011 1.8856 1.8743 -
    03 Aug 2011 1.9077 1.8963 -
    02 Aug 2011 1.9420 1.9304 -
    01 Aug 2011 1.9612 1.9494 -
    29 Jul 2011 1.9447 1.9331 -
    28 Jul 2011 1.9510 1.9393 -
    27 Jul 2011 1.9671 1.9553 -
    26 Jul 2011 1.9751 1.9633 -
    25 Jul 2011 1.9589 1.9472 -
    22 Jul 2011 1.9789 1.9670 -
    21 Jul 2011 1.9509 1.9393 -
    20 Jul 2011 1.9471 1.9354 -
    19 Jul 2011 1.9269 1.9154 -
    18 Jul 2011 1.9332 1.9217 -
    15 Jul 2011 1.9374 1.9258 -
    14 Jul 2011 1.9521 1.9404 -
    13 Jul 2011 1.9521 1.9404 -
    12 Jul 2011 1.9457 1.9340 -
    11 Jul 2011 1.9728 1.9610 -
    08 Jul 2011 1.9936 1.9817 -
    07 Jul 2011 1.9704 1.9586 -
    06 Jul 2011 1.9724 1.9606 -
    05 Jul 2011 1.9549 1.9432 -
    04 Jul 2011 1.9660 1.9542 -
    01 Jul 2011 1.9509 1.9392 -
    30 Jun 2011 1.9481 1.9364 0.0364
    29 Jun 2011 1.9510 1.9393 -
    28 Jun 2011 1.9357 1.9242 -
    27 Jun 2011 1.9482 1.9366 -
    24 Jun 2011 1.9768 1.9650 -
    23 Jun 2011 1.9831 1.9713 -
    22 Jun 2011 1.9897 1.9778 -
    21 Jun 2011 1.9759 1.9641 -
    20 Jun 2011 1.9686 1.9568 -
    17 Jun 2011 1.9842 1.9723 -
    16 Jun 2011 1.9709 1.9591 -
    15 Jun 2011 2.0074 1.9954 -
    14 Jun 2011 1.9938 1.9819 -
    10 Jun 2011 1.9960 1.9841 -
    09 Jun 2011 1.9826 1.9708 -
    08 Jun 2011 1.9799 1.9681 -
    07 Jun 2011 1.9955 1.9835 -
    06 Jun 2011 2.0024 1.9904 -
    03 Jun 2011 2.0149 2.0028 -
    02 Jun 2011 2.0181 2.0060 -
    01 Jun 2011 2.0560 2.0437 -
    31 May 2011 2.0460 2.0338 -
    30 May 2011 2.0264 2.0143 -
    27 May 2011 2.0266 2.0145 -
    26 May 2011 2.0137 2.0016 -
    25 May 2011 1.9935 1.9816 -
    24 May 2011 2.0152 2.0032 -
    23 May 2011 2.0220 2.0099 -
    20 May 2011 2.0386 2.0264 -
    19 May 2011 2.0443 2.0320 -
    18 May 2011 2.0309 2.0187 -
    17 May 2011 2.0244 2.0123 -
    16 May 2011 2.0252 2.0131 -
    13 May 2011 2.0484 2.0361 -
    12 May 2011 2.0641 2.0517 -
    11 May 2011 2.0793 2.0669 -
    10 May 2011 2.0619 2.0496 -
    09 May 2011 2.0717 2.0593 -
    06 May 2011 2.0585 2.0462 -
    05 May 2011 2.0630 2.0506 -
    04 May 2011 2.0566 2.0443 -
    03 May 2011 2.0703 2.0579 -
    02 May 2011 2.0835 2.0710 -
    29 Apr 2011 2.1002 2.0876 -
    28 Apr 2011 2.1137 2.1011 -
    27 Apr 2011 2.1263 2.1136 -
    21 Apr 2011 2.1414 2.1286 -
    20 Apr 2011 2.1251 2.1124 -
    19 Apr 2011 2.0985 2.0859 -
    18 Apr 2011 2.1214 2.1087 -
    15 Apr 2011 2.1320 2.1192 -
    14 Apr 2011 2.1415 2.1287 -
    13 Apr 2011 2.1478 2.1349 -
    12 Apr 2011 2.1480 2.1352 -
    11 Apr 2011 2.1730 2.1600 -
    08 Apr 2011 2.1668 2.1539 -
    07 Apr 2011 2.1522 2.1393 -
    06 Apr 2011 2.1555 2.1426 -
    05 Apr 2011 2.1609 2.1480 -
    04 Apr 2011 2.1664 2.1534 -
    01 Apr 2011 2.1518 2.1389 -
    31 Mar 2011 2.1365 2.1237 -
    30 Mar 2011 2.1237 2.1110 -
    29 Mar 2011 2.1081 2.0955 -
    28 Mar 2011 2.0972 2.0847 -
    25 Mar 2011 2.0888 2.0763 -
    24 Mar 2011 2.0693 2.0569 -
    23 Mar 2011 2.0513 2.0390 -
    22 Mar 2011 2.0523 2.0401 -
    21 Mar 2011 2.0370 2.0248 -
    18 Mar 2011 2.0261 2.0140 -
    17 Mar 2011 1.9850 1.9732 -
    16 Mar 2011 1.9990 1.9870 -
    15 Mar 2011 1.9746 1.9628 -
    14 Mar 2011 2.0190 2.0069 -
    11 Mar 2011 2.0437 2.0314 -
    10 Mar 2011 2.0607 2.0484 -
    09 Mar 2011 2.0866 2.0741 -
    08 Mar 2011 2.0977 2.0851 -
    07 Mar 2011 2.1009 2.0883 -
    04 Mar 2011 2.1179 2.1053 -
    03 Mar 2011 2.0986 2.0861 -
    02 Mar 2011 2.0929 2.0804 -
    01 Mar 2011 2.0955 2.0829 -
    28 Feb 2011 2.0901 2.0776 -
    25 Feb 2011 2.0827 2.0703 -
    24 Feb 2011 2.0734 2.0610 -
    23 Feb 2011 2.0848 2.0724 -
    22 Feb 2011 2.1019 2.0893 -
    21 Feb 2011 2.1164 2.1037 -
    18 Feb 2011 2.1251 2.1124 -
    17 Feb 2011 2.1198 2.1071 -
    16 Feb 2011 2.1112 2.0986 -
    15 Feb 2011 2.1188 2.1061 -
    14 Feb 2011 2.1216 2.1089 -
    11 Feb 2011 2.0975 2.0850 -
    10 Feb 2011 2.1008 2.0882 -
    09 Feb 2011 2.1085 2.0959 -
    08 Feb 2011 2.1082 2.0956 -
    07 Feb 2011 2.1047 2.0921 -
    04 Feb 2011 2.0956 2.0831 -
    03 Feb 2011 2.0761 2.0637 -
    02 Feb 2011 2.0685 2.0562 -
    01 Feb 2011 2.0536 2.0413 -
    31 Jan 2011 2.0446 2.0324 -
    28 Jan 2011 2.0557 2.0434 -
    27 Jan 2011 2.0755 2.0631 -
    25 Jan 2011 2.0837 2.0713 -
    24 Jan 2011 2.0733 2.0609 -
    21 Jan 2011 2.0654 2.0531 -
    20 Jan 2011 2.0779 2.0655 -
    19 Jan 2011 2.0867 2.0742 -
    18 Jan 2011 2.0730 2.0606 -
    17 Jan 2011 2.0688 2.0565 -
    14 Jan 2011 2.0749 2.0625 -
    13 Jan 2011 2.0622 2.0499 -
    12 Jan 2011 2.0370 2.0248 -
    11 Jan 2011 2.0314 2.0193 -
    10 Jan 2011 2.0375 2.0253 -
    07 Jan 2011 2.0352 2.0231 -
    06 Jan 2011 2.0443 2.0321 -
    05 Jan 2011 2.0454 2.0331 -
    04 Jan 2011 2.0570 2.0447 -
    31 Dec 2010 2.0518 2.0395 0.0050
    30 Dec 2010 2.0595 2.0472 -
    29 Dec 2010 2.0542 2.0419 -
    24 Dec 2010 2.0429 2.0307 -
    23 Dec 2010 2.0454 2.0332 -
    22 Dec 2010 2.0325 2.0203 -
    21 Dec 2010 2.0356 2.0234 -
    20 Dec 2010 2.0198 2.0077 -
    17 Dec 2010 2.0194 2.0073 -
    16 Dec 2010 2.0083 1.9963 -
    15 Dec 2010 2.0039 1.9919 -
    14 Dec 2010 1.9966 1.9847 -
    13 Dec 2010 1.9848 1.9729 -
    10 Dec 2010 1.9760 1.9641 -
    09 Dec 2010 1.9805 1.9686 -
    08 Dec 2010 1.9734 1.9616 -
    07 Dec 2010 1.9717 1.9599 -
    06 Dec 2010 1.9635 1.9518 -
    03 Dec 2010 1.9595 1.9478 -
    02 Dec 2010 1.9511 1.9394 -
    01 Dec 2010 1.9302 1.9187 -
    30 Nov 2010 1.9415 1.9299 -
    29 Nov 2010 1.9431 1.9315 -
    26 Nov 2010 1.9392 1.9276 -
    25 Nov 2010 1.9365 1.9249 -
    24 Nov 2010 1.9333 1.9217 -
    23 Nov 2010 1.9262 1.9147 -
    22 Nov 2010 1.9530 1.9413 -
    19 Nov 2010 1.9439 1.9323 -
    18 Nov 2010 1.9405 1.9289 -
    17 Nov 2010 1.9409 1.9293 -
    16 Nov 2010 1.9697 1.9579 -
    15 Nov 2010 1.9705 1.9587 -
    12 Nov 2010 1.9797 1.9678 -
    11 Nov 2010 1.9890 1.9771 -
    10 Nov 2010 1.9768 1.9650 -
    09 Nov 2010 1.9958 1.9839 -
    08 Nov 2010 1.9940 1.9821 -
    05 Nov 2010 1.9877 1.9758 -
    04 Nov 2010 1.9745 1.9627 -
    03 Nov 2010 1.9604 1.9487 -
    02 Nov 2010 1.9517 1.9400 -
    01 Nov 2010 1.9565 1.9448 -
    29 Oct 2010 1.9446 1.9329 -
    28 Oct 2010 1.9483 1.9366 -
    27 Oct 2010 1.9426 1.9310 -
    26 Oct 2010 1.9546 1.9429 -
    25 Oct 2010 1.9565 1.9448 -
    22 Oct 2010 1.9410 1.9294 -
    21 Oct 2010 1.9379 1.9264 -
    20 Oct 2010 1.9243 1.9128 -
    19 Oct 2010 1.9238 1.9123 -
    18 Oct 2010 1.9235 1.9120 -
    15 Oct 2010 1.9257 1.9142 -
    14 Oct 2010 1.9305 1.9190 -
    13 Oct 2010 1.9151 1.9036 -
    12 Oct 2010 1.9038 1.8924 -
    11 Oct 2010 1.9238 1.9123 -
    08 Oct 2010 1.9129 1.9015 -
    07 Oct 2010 1.9147 1.9032 -
    06 Oct 2010 1.9057 1.8943 -
    05 Oct 2010 1.8874 1.8761 -
    01 Oct 2010 1.8961 1.8848 -
    30 Sep 2010 1.8981 1.8867 -
    29 Sep 2010 1.9062 1.8948 -
    28 Sep 2010 1.9089 1.8975 -
    27 Sep 2010 1.9044 1.8930 -
    24 Sep 2010 1.8782 1.8670 -
    23 Sep 2010 1.8843 1.8731 -
    22 Sep 2010 1.8936 1.8822 -
    21 Sep 2010 1.8955 1.8841 -
    20 Sep 2010 1.8914 1.8800 -
    17 Sep 2010 1.8893 1.8779 -
    16 Sep 2010 1.8702 1.8590 -
    15 Sep 2010 1.8743 1.8631 -
    14 Sep 2010 1.8649 1.8537 -
    13 Sep 2010 1.8483 1.8373 -
    10 Sep 2010 1.8343 1.8233 -
    09 Sep 2010 1.8343 1.8233 -
    08 Sep 2010 1.8214 1.8106 -
    07 Sep 2010 1.8228 1.8118 -
    06 Sep 2010 1.8263 1.8153 -
    03 Sep 2010 1.7922 1.7814 -
    02 Sep 2010 1.7748 1.7642 -
    01 Sep 2010 1.7632 1.7526 -
    31 Aug 2010 1.7368 1.7264 -
    30 Aug 2010 1.7339 1.7235 -
    27 Aug 2010 1.7056 1.6954 -
    26 Aug 2010 1.7009 1.6907 -
    25 Aug 2010 1.6969 1.6867 -
    24 Aug 2010 1.7183 1.7081 -
    23 Aug 2010 1.7229 1.7125 -
    20 Aug 2010 1.7223 1.7119 -
    19 Aug 2010 1.7398 1.7294 -
    18 Aug 2010 1.7371 1.7267 -
    17 Aug 2010 1.7525 1.7421 -
    16 Aug 2010 1.7378 1.7274 -
    13 Aug 2010 1.7291 1.7187 -
    12 Aug 2010 1.7129 1.7027 -
    11 Aug 2010 1.7422 1.7318 -
    10 Aug 2010 1.7624 1.7518 -
    09 Aug 2010 1.7714 1.7608 -
    06 Aug 2010 1.7645 1.7539 -
    05 Aug 2010 1.7672 1.7566 -
    04 Aug 2010 1.7551 1.7447 -
    03 Aug 2010 1.7605 1.7499 -
    02 Aug 2010 1.7482 1.7378 -
    30 Jul 2010 1.7330 1.7226 -
    29 Jul 2010 1.7280 1.7176 -
    28 Jul 2010 1.7269 1.7165 -
    27 Jul 2010 1.7233 1.7129 -
    26 Jul 2010 1.7263 1.7159 -
    23 Jul 2010 1.7130 1.7028 -
    22 Jul 2010 1.6918 1.6816 -
    21 Jul 2010 1.7027 1.6925 -
    20 Jul 2010 1.6978 1.6876 -
    19 Jul 2010 1.6791 1.6691 -
    16 Jul 2010 1.7005 1.6903 -
    15 Jul 2010 1.7037 1.6935 -
    14 Jul 2010 1.7043 1.6941 -
    13 Jul 2010 1.6851 1.6751 -
    12 Jul 2010 1.6885 1.6783 -
    09 Jul 2010 1.6879 1.6779 -
    08 Jul 2010 1.6754 1.6654 -
    07 Jul 2010 1.6526 1.6428 -
    06 Jul 2010 1.6640 1.6540 -
    05 Jul 2010 1.6573 1.6473 -
    02 Jul 2010 1.6508 1.6410 -
    01 Jul 2010 1.6426 1.6328 -
    30 Jun 2010 1.6638 1.6538 0.0085
    29 Jun 2010 1.6863 1.6763 -
    28 Jun 2010 1.6952 1.6850 -
    25 Jun 2010 1.7040 1.6938 -
    24 Jun 2010 1.7143 1.7041 -
    23 Jun 2010 1.7102 1.7000 -
    22 Jun 2010 1.7359 1.7255 -
    21 Jun 2010 1.7447 1.7343 -
    18 Jun 2010 1.7319 1.7215 -
    17 Jun 2010 1.7239 1.7135 -
    16 Jun 2010 1.7187 1.7085 -
    15 Jun 2010 1.6909 1.6807 -
    11 Jun 2010 1.6799 1.6699 -
    10 Jun 2010 1.6640 1.6540 -
    09 Jun 2010 1.6598 1.6498 -
    08 Jun 2010 1.6649 1.6549 -
    07 Jun 2010 1.6619 1.6519 -
    04 Jun 2010 1.6924 1.6822 -
    03 Jun 2010 1.7016 1.6914 -
    02 Jun 2010 1.6714 1.6614 -
    01 Jun 2010 1.6864 1.6764 -
    31 May 2010 1.6933 1.6831 -
    28 May 2010 1.6909 1.6807 -
    27 May 2010 1.6684 1.6584 -
    26 May 2010 1.6565 1.6465 -
    25 May 2010 1.6442 1.6344 -
    24 May 2010 1.6674 1.6574 -
    21 May 2010 1.6427 1.6329 -
    20 May 2010 1.6670 1.6570 -
    19 May 2010 1.7022 1.6920 -
    18 May 2010 1.7349 1.7245 -
    17 May 2010 1.7381 1.7277 -
    14 May 2010 1.7846 1.7740 -
    13 May 2010 1.7836 1.7730 -
    12 May 2010 1.7518 1.7414 -
    11 May 2010 1.7420 1.7316 -
    10 May 2010 1.7430 1.7326 -
    07 May 2010 1.7185 1.7083 -
    06 May 2010 1.7564 1.7458 -
    05 May 2010 1.7677 1.7571 -
    04 May 2010 1.7953 1.7845 -
    03 May 2010 1.8276 1.8166 -
    30 Apr 2010 1.8316 1.8206 -
    29 Apr 2010 1.8271 1.8161 -
    28 Apr 2010 1.8351 1.8241 -
    27 Apr 2010 1.8635 1.8523 -
    23 Apr 2010 1.8725 1.8613 -
    22 Apr 2010 1.8727 1.8615 -
    21 Apr 2010 1.8788 1.8676 -
    20 Apr 2010 1.8642 1.8530 -
    19 Apr 2010 1.8654 1.8542 -
    16 Apr 2010 1.8812 1.8700 -
    15 Apr 2010 1.8719 1.8607 -
    14 Apr 2010 1.8642 1.8530 -
    13 Apr 2010 1.8559 1.8447 -
    12 Apr 2010 1.8649 1.8537 -
    09 Apr 2010 1.8549 1.8439 -
    08 Apr 2010 1.8535 1.8425 -
    07 Apr 2010 1.8626 1.8514 -
    06 Apr 2010 1.8536 1.8426 -
    01 Apr 2010 1.8322 1.8212 -
    31 Mar 2010 1.8354 1.8244 -
    30 Mar 2010 1.8325 1.8215 -
    29 Mar 2010 1.8282 1.8172 -
    26 Mar 2010 1.8245 1.8135 -
    25 Mar 2010 1.8259 1.8149 -
    24 Mar 2010 1.8331 1.8221 -
    23 Mar 2010 1.8358 1.8248 -
    22 Mar 2010 1.8300 1.8190 -
    19 Mar 2010 1.8423 1.8313 -
    18 Mar 2010 1.8301 1.8191 -
    17 Mar 2010 1.8208 1.8100 -
    16 Mar 2010 1.8019 1.7911 -
    15 Mar 2010 1.8079 1.7971 -
    12 Mar 2010 1.8027 1.7919 -
    11 Mar 2010 1.7978 1.7870 -
    10 Mar 2010 1.7905 1.7797 -
    09 Mar 2010 1.7822 1.7716 -
    08 Mar 2010 1.7709 1.7603 -
    05 Mar 2010 1.7549 1.7445 -
    04 Mar 2010 1.7484 1.7380 -
    03 Mar 2010 1.7467 1.7363 -
    02 Mar 2010 1.7336 1.7232 -
    01 Mar 2010 1.7263 1.7159 -
    26 Feb 2010 1.7152 1.7050 -
    25 Feb 2010 1.7164 1.7062 -
    24 Feb 2010 1.7161 1.7059 -
    23 Feb 2010 1.7128 1.7026 -
    22 Feb 2010 1.7178 1.7076 -
    19 Feb 2010 1.6971 1.6869 -
    18 Feb 2010 1.7022 1.6920 -
    17 Feb 2010 1.6987 1.6885 -
    16 Feb 2010 1.6729 1.6629 -
    15 Feb 2010 1.6705 1.6605 -
    12 Feb 2010 1.6805 1.6705 -
    11 Feb 2010 1.6632 1.6532 -
    10 Feb 2010 1.6348 1.6250 -
    09 Feb 2010 1.6205 1.6109 -
    08 Feb 2010 1.6365 1.6267 -
    05 Feb 2010 1.6415 1.6317 -
    04 Feb 2010 1.6776 1.6676 -
    03 Feb 2010 1.6887 1.6785 -
    02 Feb 2010 1.6742 1.6642 -
    01 Feb 2010 1.6479 1.6381 -
    29 Jan 2010 1.6842 1.6742 -
    28 Jan 2010 1.7086 1.6984 -
    27 Jan 2010 1.7117 1.7015 -
    25 Jan 2010 1.7404 1.7300 -
    22 Jan 2010 1.7544 1.7440 -
    21 Jan 2010 1.7783 1.7677 -
    20 Jan 2010 1.7988 1.7880 -
    19 Jan 2010 1.7947 1.7839 -
    18 Jan 2010 1.8051 1.7943 -
    15 Jan 2010 1.7982 1.7874 -
    14 Jan 2010 1.7946 1.7838 -
    13 Jan 2010 1.7952 1.7844 -
    12 Jan 2010 1.8060 1.7952 -
    11 Jan 2010 1.8188 1.8080 -
    08 Jan 2010 1.8258 1.8148 -
    07 Jan 2010 1.8255 1.8145 -
    06 Jan 2010 1.8214 1.8106 -
    05 Jan 2010 1.8107 1.7999 -
    04 Jan 2010 1.7991 1.7883 -
    01 Jan 2010 1.7991 1.7883 -
    31 Dec 2009 1.7817 1.7711 0.0100
    30 Dec 2009 1.7815 1.7709 -
    29 Dec 2009 1.7780 1.7674 -
    24 Dec 2009 1.7538 1.7434 -
    23 Dec 2009 1.7463 1.7359 -
    22 Dec 2009 1.7373 1.7269 -
    21 Dec 2009 1.7239 1.7135 -
    18 Dec 2009 1.7209 1.7107 -
    17 Dec 2009 1.7283 1.7179 -
    16 Dec 2009 1.7228 1.7124 -
    15 Dec 2009 1.7271 1.7167 -
    14 Dec 2009 1.7186 1.7084 -
    11 Dec 2009 1.7111 1.7009 -
    10 Dec 2009 1.6889 1.6787 -
    09 Dec 2009 1.7040 1.6938 -
    08 Dec 2009 1.7165 1.7063 -
    07 Dec 2009 1.7217 1.7115 -
    04 Dec 2009 1.7231 1.7127 -
    03 Dec 2009 1.7386 1.7282 -
    02 Dec 2009 1.7328 1.7224 -
    01 Dec 2009 1.7275 1.7171 -
    30 Nov 2009 1.7188 1.7086 -
    27 Nov 2009 1.7093 1.6991 -
    26 Nov 2009 1.7411 1.7307 -
    25 Nov 2009 1.7420 1.7316 -
    24 Nov 2009 1.7406 1.7302 -
    23 Nov 2009 1.7417 1.7313 -
    20 Nov 2009 1.7283 1.7179 -
    19 Nov 2009 1.7394 1.7290 -
    18 Nov 2009 1.7407 1.7303 -
    17 Nov 2009 1.7461 1.7357 -
    16 Nov 2009 1.7550 1.7446 -
    13 Nov 2009 1.7382 1.7278 -
    12 Nov 2009 1.7262 1.7158 -
    11 Nov 2009 1.7186 1.7084 -
    10 Nov 2009 1.7184 1.7082 -
    09 Nov 2009 1.6984 1.6882 -
    06 Nov 2009 1.6773 1.6673 -
    05 Nov 2009 1.6525 1.6427 -
    04 Nov 2009 1.6580 1.6480 -
    03 Nov 2009 1.6552 1.6452 -
    02 Nov 2009 1.6490 1.6392 -
    30 Oct 2009 1.6892 1.6790 -
    29 Oct 2009 1.6574 1.6474 -
    28 Oct 2009 1.6962 1.6860 -
    27 Oct 2009 1.7171 1.7069 -
    26 Oct 2009 1.7387 1.7283 -
    23 Oct 2009 1.7424 1.7320 -
    22 Oct 2009 1.7312 1.7208 -
    21 Oct 2009 1.7408 1.7304 -
    20 Oct 2009 1.7332 1.7228 -
    19 Oct 2009 1.7144 1.7042 -
    16 Oct 2009 1.7163 1.7061 -
    15 Oct 2009 1.7051 1.6949 -
    14 Oct 2009 1.6939 1.6837 -
    13 Oct 2009 1.6773 1.6673 -
    12 Oct 2009 1.6647 1.6547 -
    09 Oct 2009 1.6656 1.6556 -
    08 Oct 2009 1.6395 1.6297 -
    07 Oct 2009 1.6225 1.6127 -
    06 Oct 2009 1.6210 1.6114 -
    02 Oct 2009 1.6163 1.6067 -
    01 Oct 2009 1.6469 1.6371 -
    30 Sep 2009 1.6524 1.6426 -
    29 Sep 2009 1.6394 1.6296 -
    28 Sep 2009 1.6224 1.6126 -
    25 Sep 2009 1.6397 1.6299 -
    24 Sep 2009 1.6350 1.6252 -
    23 Sep 2009 1.6332 1.6234 -
    22 Sep 2009 1.6093 1.5997 -
    21 Sep 2009 1.6140 1.6044 -
    18 Sep 2009 1.5978 1.5882 -
    17 Sep 2009 1.5840 1.5746 -
    16 Sep 2009 1.5691 1.5597 -
    15 Sep 2009 1.5488 1.5396 -
    14 Sep 2009 1.5330 1.5238 -
    11 Sep 2009 1.5424 1.5332 -
    10 Sep 2009 1.5356 1.5264 -
    09 Sep 2009 1.5241 1.5149 -
    08 Sep 2009 1.5101 1.5011 -
    07 Sep 2009 1.4874 1.4786 -
    04 Sep 2009 1.4787 1.4699 -
    03 Sep 2009 1.4634 1.4546 -
    02 Sep 2009 1.4652 1.4564 -
    01 Sep 2009 1.4774 1.4686 -
    31 Aug 2009 1.4870 1.4782 -
    28 Aug 2009 1.4908 1.4818 -
    27 Aug 2009 1.4795 1.4707 -
    26 Aug 2009 1.4943 1.4853 -
    25 Aug 2009 1.4801 1.4713 -
    24 Aug 2009 1.4635 1.4547 -
    21 Aug 2009 1.4490 1.4404 -
    20 Aug 2009 1.4565 1.4477 -
    19 Aug 2009 1.4425 1.4339 -
    18 Aug 2009 1.4227 1.4141 -
    17 Aug 2009 1.4258 1.4172 -
    14 Aug 2009 1.4319 1.4233 -
    13 Aug 2009 1.4147 1.4063 -
    12 Aug 2009 1.3760 1.3678 -
    11 Aug 2009 1.3656 1.3574 -
    10 Aug 2009 1.3520 1.3440 -
    07 Aug 2009 1.3399 1.3319 -
    06 Aug 2009 1.3344 1.3264 -
    05 Aug 2009 1.3406 1.3326 -
    04 Aug 2009 1.3391 1.3311 -
    03 Aug 2009 1.3330 1.3250 -
    31 Jul 2009 1.3285 1.3205 -
    30 Jul 2009 1.3081 1.3003 -
    29 Jul 2009 1.2974 1.2896 -
    28 Jul 2009 1.2744 1.2668 -
    27 Jul 2009 1.2673 1.2597 -
    24 Jul 2009 1.2612 1.2536 -
    23 Jul 2009 1.2587 1.2511 -
    22 Jul 2009 1.2510 1.2436 -
    21 Jul 2009 1.2464 1.2390 -
    20 Jul 2009 1.2416 1.2342 -
    17 Jul 2009 1.2313 1.2239 -
    16 Jul 2009 1.2344 1.2270 -
    15 Jul 2009 1.2246 1.2172 -
    14 Jul 2009 1.2158 1.2086 -
    13 Jul 2009 1.2065 1.1993 -
    10 Jul 2009 1.2134 1.2062 -
    09 Jul 2009 1.2175 1.2103 -
    08 Jul 2009 1.2130 1.2058 -
    07 Jul 2009 1.2177 1.2105 -
    06 Jul 2009 1.2175 1.2103 -
    03 Jul 2009 1.2209 1.2135 -
    02 Jul 2009 1.2309 1.2235 -
    01 Jul 2009 1.2299 1.2225 -
    30 Jun 2009 1.2331 1.2257 0.0225
    29 Jun 2009 1.2459 1.2385 -
    26 Jun 2009 1.2488 1.2414 -
    25 Jun 2009 1.2394 1.2320 -
    24 Jun 2009 1.2349 1.2275 -
    23 Jun 2009 1.2349 1.2275 -
    22 Jun 2009 1.2458 1.2384 -
    19 Jun 2009 1.2505 1.2431 -
    18 Jun 2009 1.2556 1.2480 -
    17 Jun 2009 1.2499 1.2425 -
    16 Jun 2009 1.2554 1.2478 -
    15 Jun 2009 1.2728 1.2652 -
    12 Jun 2009 1.2740 1.2664 -
    11 Jun 2009 1.2743 1.2667 -
    10 Jun 2009 1.2702 1.2626 -
    09 Jun 2009 1.2558 1.2482 -
    05 Jun 2009 1.2506 1.2432 -
    04 Jun 2009 1.2565 1.2489 -
    03 Jun 2009 1.2553 1.2477 -
    02 Jun 2009 1.2397 1.2323 -
    01 Jun 2009 1.2221 1.2147 -
    29 May 2009 1.2198 1.2126 -
    28 May 2009 1.2129 1.2057 -
    27 May 2009 1.2221 1.2147 -
    26 May 2009 1.2027 1.1955 -
    25 May 2009 1.1878 1.1806 -
    22 May 2009 1.1846 1.1776 -
    21 May 2009 1.1867 1.1797 -
    20 May 2009 1.1830 1.1760 -
    19 May 2009 1.1943 1.1871 -
    18 May 2009 1.1889 1.1817 -
    15 May 2009 1.1970 1.1898 -
    14 May 2009 1.1986 1.1914 -
    13 May 2009 1.2167 1.2095 -
    12 May 2009 1.2171 1.2099 -
    11 May 2009 1.2221 1.2147 -
    08 May 2009 1.2112 1.2040 -
    07 May 2009 1.2048 1.1976 -
    06 May 2009 1.1859 1.1789 -
    05 May 2009 1.1928 1.1856 -
    04 May 2009 1.1872 1.1800 -
    01 May 2009 1.1689 1.1619 -
    30 Apr 2009 1.1687 1.1617 -
    29 Apr 2009 1.1449 1.1381 -
    28 Apr 2009 1.1359 1.1291 -
    27 Apr 2009 1.1312 1.1244 -
    24 Apr 2009 1.1301 1.1233 -
    23 Apr 2009 1.1316 1.1248 -
    22 Apr 2009 1.1297 1.1229 -
    21 Apr 2009 1.1272 1.1204 -
    20 Apr 2009 1.1375 1.1307 -
    17 Apr 2009 1.1380 1.1312 -
    16 Apr 2009 1.1321 1.1253 -
    15 Apr 2009 1.1249 1.1181 -
    14 Apr 2009 1.1278 1.1210 -
    09 Apr 2009 1.1070 1.1004 -
    08 Apr 2009 1.0919 1.0853 -
    07 Apr 2009 1.1067 1.1001 -
    06 Apr 2009 1.1078 1.1012 -
    03 Apr 2009 1.0890 1.0824 -
    02 Apr 2009 1.0746 1.0682 -
    01 Apr 2009 1.0581 1.0517 -
    31 Mar 2009 1.0711 1.0647 -
    30 Mar 2009 1.0732 1.0668 -
    27 Mar 2009 1.0701 1.0637 -
    26 Mar 2009 1.0511 1.0449 -
    25 Mar 2009 1.0406 1.0344 -
    24 Mar 2009 1.0317 1.0255 -
    23 Mar 2009 1.0240 1.0178 -
    20 Mar 2009 1.0137 1.0077 -
    19 Mar 2009 1.0215 1.0153 -
    18 Mar 2009 1.0188 1.0128 -
    17 Mar 2009 1.0096 1.0036 -
    16 Mar 2009 1.0034 0.9974 -
    13 Mar 2009 0.9967 0.9907 -
    12 Mar 2009 0.9784 0.9726 -
    11 Mar 2009 0.9811 0.9753 -
    10 Mar 2009 0.9748 0.9690 -
    09 Mar 2009 0.9773 0.9715 -
    06 Mar 2009 0.9758 0.9700 -
    05 Mar 2009 0.9845 0.9787 -
    04 Mar 2009 0.9879 0.9819 -
    03 Mar 2009 0.9973 0.9913 -
    02 Mar 2009 1.0174 1.0114 -
    27 Feb 2009 1.0350 1.0288 -
    26 Feb 2009 1.0350 1.0288 -
    25 Feb 2009 1.0322 1.0260 -
    24 Feb 2009 1.0352 1.0290 -
    23 Feb 2009 1.0379 1.0317 -
    20 Feb 2009 1.0544 1.0480 -
    19 Feb 2009 1.0552 1.0488 -
    18 Feb 2009 1.0498 1.0436 -
    17 Feb 2009 1.0583 1.0519 -
    16 Feb 2009 1.0670 1.0606 -
    13 Feb 2009 1.0597 1.0533 -
    12 Feb 2009 1.0499 1.0437 -
    11 Feb 2009 1.0393 1.0331 -
    10 Feb 2009 1.0331 1.0269 -
    09 Feb 2009 1.0405 1.0343 -
    06 Feb 2009 1.0435 1.0373 -
    05 Feb 2009 1.0420 1.0358 -
    04 Feb 2009 1.0470 1.0408 -
    03 Feb 2009 1.0555 1.0491 -
    02 Feb 2009 1.0540 1.0476 -
    30 Jan 2009 1.0530 1.0468 -
    29 Jan 2009 1.0534 1.0470 -
    28 Jan 2009 1.0516 1.0454 -
    27 Jan 2009 1.0392 1.0330 -
    23 Jan 2009 1.0317 1.0255 -
    22 Jan 2009 1.0407 1.0345 -
    21 Jan 2009 1.0394 1.0332 -
    20 Jan 2009 1.0559 1.0495 -
    19 Jan 2009 1.0697 1.0633 -
    16 Jan 2009 1.0625 1.0561 -
    15 Jan 2009 1.0554 1.0490 -
    14 Jan 2009 1.0748 1.0684 -
    13 Jan 2009 1.0706 1.0642 -
    12 Jan 2009 1.0688 1.0624 -
    09 Jan 2009 1.0754 1.0690 -
    08 Jan 2009 1.0695 1.0631 -
    07 Jan 2009 1.0722 1.0658 -
    06 Jan 2009 1.0740 1.0676 -
    05 Jan 2009 1.0624 1.0560 -
    02 Jan 2009 1.0661 1.0597 -
    31 Dec 2008 1.0734 1.0670 0.0297
    30 Dec 2008 1.0774 1.0710 -
    29 Dec 2008 1.0689 1.0625 -
    24 Dec 2008 1.0633 1.0569 -
    23 Dec 2008 1.0486 1.0424 -
    22 Dec 2008 1.0505 1.0443 -
    19 Dec 2008 1.0579 1.0515 -
    18 Dec 2008 1.0503 1.0441 -
    17 Dec 2008 1.0479 1.0417 -
    16 Dec 2008 1.0516 1.0454 -
    15 Dec 2008 1.0647 1.0583 -
    12 Dec 2008 1.0537 1.0473 -
    11 Dec 2008 1.0767 1.0703 -
    10 Dec 2008 1.0857 1.0793 -
    09 Dec 2008 1.0765 1.0701 -
    08 Dec 2008 1.0860 1.0796 -
    05 Dec 2008 1.0685 1.0621 -
    04 Dec 2008 1.0807 1.0743 -
    03 Dec 2008 1.0813 1.0749 -
    02 Dec 2008 1.0755 1.0691 -
    01 Dec 2008 1.0985 1.0919 -
    28 Nov 2008 1.1073 1.1007 -
    27 Nov 2008 1.0859 1.0795 -
    26 Nov 2008 1.0851 1.0787 -
    25 Nov 2008 1.1151 1.1085 -
    24 Nov 2008 1.0973 1.0907 -
    21 Nov 2008 1.0947 1.0881 -
    20 Nov 2008 1.1097 1.1031 -
    19 Nov 2008 1.1380 1.1312 -
    18 Nov 2008 1.1453 1.1385 -
    17 Nov 2008 1.1728 1.1658 -
    14 Nov 2008 1.2016 1.1944 -
    13 Nov 2008 1.1841 1.1771 -
    12 Nov 2008 1.2059 1.1987 -
    11 Nov 2008 1.2151 1.2079 -
    10 Nov 2008 1.2510 1.2436 -
    07 Nov 2008 1.2502 1.2428 -
    06 Nov 2008 1.2722 1.2646 -
    05 Nov 2008 1.3052 1.2974 -
    04 Nov 2008 1.2863 1.2787 -
    03 Nov 2008 1.2906 1.2828 -
    31 Oct 2008 1.2612 1.2536 -
    30 Oct 2008 1.2373 1.2299 -
    29 Oct 2008 1.2144 1.2072 -
    28 Oct 2008 1.2008 1.1936 -
    27 Oct 2008 1.2358 1.2284 -
    24 Oct 2008 1.2737 1.2661 -
    23 Oct 2008 1.3152 1.3074 -
    22 Oct 2008 1.3433 1.3353 -
    21 Oct 2008 1.3608 1.3526 -
    20 Oct 2008 1.3502 1.3422 -
    17 Oct 2008 1.3459 1.3379 -
    16 Oct 2008 1.3551 1.3469 -
    15 Oct 2008 1.4064 1.3980 -
    14 Oct 2008 1.4090 1.4006 -
    13 Oct 2008 1.3551 1.3469 -
    10 Oct 2008 1.3377 1.3297 -
    09 Oct 2008 1.4298 1.4212 -
    08 Oct 2008 1.4531 1.4445 -
    07 Oct 2008 1.5017 1.4927 -
    03 Oct 2008 1.5601 1.5507 -
    02 Oct 2008 1.5816 1.5722 -
    01 Oct 2008 1.5876 1.5782 -
    30 Sep 2008 1.5686 1.5592 -
    29 Sep 2008 1.6130 1.6034 -
    26 Sep 2008 1.6129 1.6033 -
    25 Sep 2008 1.6225 1.6127 -
    24 Sep 2008 1.6286 1.6188 -
    23 Sep 2008 1.6024 1.5928 -
    22 Sep 2008 1.6159 1.6063 -
    19 Sep 2008 1.6137 1.6041 -
    18 Sep 2008 1.5952 1.5856 -
    17 Sep 2008 1.6482 1.6384 -
    16 Sep 2008 1.6431 1.6333 -
    15 Sep 2008 1.6811 1.6711 -
    12 Sep 2008 1.7026 1.6924 -
    11 Sep 2008 1.6986 1.6884 -
    10 Sep 2008 1.7085 1.6983 -
    09 Sep 2008 1.7238 1.7134 -
    08 Sep 2008 1.7284 1.7180 -
    05 Sep 2008 1.7022 1.6920 -
    04 Sep 2008 1.7129 1.7027 -
    03 Sep 2008 1.7224 1.7120 -
    02 Sep 2008 1.7127 1.7025 -
    01 Sep 2008 1.7053 1.6951 -
    29 Aug 2008 1.6996 1.6894 -
    28 Aug 2008 1.6783 1.6683 -
    27 Aug 2008 1.6686 1.6586 -
    26 Aug 2008 1.6553 1.6453 -
    25 Aug 2008 1.6500 1.6402 -
    22 Aug 2008 1.6310 1.6212 -
    21 Aug 2008 1.6195 1.6099 -
    20 Aug 2008 1.6263 1.6165 -
    19 Aug 2008 1.6134 1.6038 -
    18 Aug 2008 1.6222 1.6124 -
    15 Aug 2008 1.6231 1.6133 -
    14 Aug 2008 1.6151 1.6055 -
    13 Aug 2008 1.6047 1.5951 -
    12 Aug 2008 1.6180 1.6084 -
    11 Aug 2008 1.6142 1.6046 -
    08 Aug 2008 1.6034 1.5938 -
    07 Aug 2008 1.5980 1.5884 -
    06 Aug 2008 1.5869 1.5775 -
    05 Aug 2008 1.5671 1.5577 -
    04 Aug 2008 1.5628 1.5534 -
    01 Aug 2008 1.5666 1.5572 -
    31 Jul 2008 1.5755 1.5661 -
    30 Jul 2008 1.5695 1.5601 -
    29 Jul 2008 1.5548 1.5454 -
    28 Jul 2008 1.5709 1.5615 -
    25 Jul 2008 1.5635 1.5541 -
    24 Jul 2008 1.5743 1.5649 -
    23 Jul 2008 1.5670 1.5576 -
    22 Jul 2008 1.5399 1.5307 -
    21 Jul 2008 1.5364 1.5272 -
    18 Jul 2008 1.5215 1.5123 -
    17 Jul 2008 1.5266 1.5174 -
    16 Jul 2008 1.5034 1.4944 -
    15 Jul 2008 1.5024 1.4934 -
    14 Jul 2008 1.5214 1.5122 -
    11 Jul 2008 1.5367 1.5275 -
    10 Jul 2008 1.5399 1.5307 -
    09 Jul 2008 1.5422 1.5330 -
    08 Jul 2008 1.5316 1.5224 -
    07 Jul 2008 1.5518 1.5426 -
    04 Jul 2008 1.5535 1.5443 -
    03 Jul 2008 1.5561 1.5467 -
    02 Jul 2008 1.5898 1.5802 -
    01 Jul 2008 1.6008 1.5912 -
    30 Jun 2008 1.6098 1.6002 0.0156
    27 Jun 2008 1.6126 1.6030 -
    26 Jun 2008 1.6475 1.6377 -
    25 Jun 2008 1.6483 1.6385 -
    24 Jun 2008 1.6559 1.6459 -
    23 Jun 2008 1.6681 1.6581 -
    20 Jun 2008 1.6834 1.6734 -
    19 Jun 2008 1.6859 1.6759 -
    18 Jun 2008 1.7092 1.6990 -
    17 Jun 2008 1.7153 1.7051 -
    16 Jun 2008 1.7107 1.7005 -
    13 Jun 2008 1.7135 1.7033 -
    12 Jun 2008 1.7119 1.7017 -
    11 Jun 2008 1.7468 1.7364 -
    10 Jun 2008 1.7533 1.7429 -
    06 Jun 2008 1.7796 1.7690 -
    05 Jun 2008 1.7836 1.7730 -
    04 Jun 2008 1.7896 1.7788 -
    03 Jun 2008 1.7856 1.7750 -
    02 Jun 2008 1.8021 1.7913 -
    30 May 2008 1.8138 1.8030 -
    29 May 2008 1.8018 1.7910 -
    28 May 2008 1.7989 1.7881 -
    27 May 2008 1.8028 1.7920 -
    26 May 2008 1.8065 1.7957 -
    23 May 2008 1.8205 1.8097 -
    22 May 2008 1.8202 1.8094 -
    21 May 2008 1.8300 1.8190 -
    20 May 2008 1.8449 1.8339 -
    19 May 2008 1.8477 1.8367 -
    16 May 2008 1.8400 1.8290 -
    15 May 2008 1.8469 1.8359 -
    14 May 2008 1.8295 1.8185 -
    13 May 2008 1.8240 1.8130 -
    12 May 2008 1.8157 1.8049 -
    09 May 2008 1.8151 1.8043 -
    08 May 2008 1.8118 1.8010 -
    07 May 2008 1.8102 1.7994 -
    06 May 2008 1.8005 1.7897 -
    05 May 2008 1.7988 1.7880 -
    02 May 2008 1.7868 1.7762 -
    01 May 2008 1.7736 1.7630 -
    30 Apr 2008 1.7810 1.7704 -
    29 Apr 2008 1.7787 1.7681 -
    28 Apr 2008 1.7851 1.7745 -
    24 Apr 2008 1.7760 1.7654 -
    23 Apr 2008 1.7906 1.7798 -
    22 Apr 2008 1.7941 1.7833 -
    21 Apr 2008 1.7949 1.7841 -
    18 Apr 2008 1.7816 1.7710 -
    17 Apr 2008 1.7835 1.7729 -
    16 Apr 2008 1.7784 1.7678 -
    15 Apr 2008 1.7777 1.7671 -
    14 Apr 2008 1.7718 1.7612 -
    11 Apr 2008 1.8024 1.7916 -
    10 Apr 2008 1.8174 1.8066 -
    09 Apr 2008 1.8319 1.8209 -
    08 Apr 2008 1.8411 1.8301 -
    07 Apr 2008 1.8341 1.8231 -
    04 Apr 2008 1.8301 1.8191 -
    03 Apr 2008 1.8024 1.7916 -
    02 Apr 2008 1.7736 1.7630 -
    01 Apr 2008 1.7527 1.7423 -
    31 Mar 2008 1.7481 1.7377 -
    28 Mar 2008 1.7446 1.7342 -
    27 Mar 2008 1.7511 1.7407 -
    26 Mar 2008 1.7419 1.7315 -
    25 Mar 2008 1.7269 1.7165 -
    20 Mar 2008 1.7017 1.6915 -
    19 Mar 2008 1.7159 1.7057 -
    18 Mar 2008 1.6909 1.6807 -
    17 Mar 2008 1.7090 1.6988 -
    14 Mar 2008 1.7367 1.7263 -
    13 Mar 2008 1.7348 1.7244 -
    12 Mar 2008 1.7590 1.7484 -
    11 Mar 2008 1.7204 1.7102 -
    10 Mar 2008 1.7650 1.7544 -
    07 Mar 2008 1.8003 1.7895 -
    06 Mar 2008 1.8278 1.8168 -
    05 Mar 2008 1.8286 1.8176 -
    04 Mar 2008 1.8378 1.8268 -
    03 Mar 2008 1.8600 1.8488 -
    29 Feb 2008 1.9058 1.8944 -
    28 Feb 2008 1.9132 1.9018 -
    27 Feb 2008 1.9173 1.9059 -
    26 Feb 2008 1.9178 1.9064 -
    25 Feb 2008 1.9053 1.8939 -
    22 Feb 2008 1.8910 1.8796 -
    21 Feb 2008 1.8907 1.8793 -
    20 Feb 2008 1.8780 1.8668 -
    19 Feb 2008 1.8725 1.8613 -
    18 Feb 2008 1.8713 1.8601 -
    15 Feb 2008 1.8992 1.8878 -
    14 Feb 2008 1.9267 1.9151 -
    13 Feb 2008 1.9295 1.9179 -
    12 Feb 2008 1.9457 1.9341 -
    11 Feb 2008 1.9744 1.9626 -
    08 Feb 2008 1.9827 1.9709 -
    07 Feb 2008 1.9810 1.9692 -
    06 Feb 2008 1.9867 1.9749 -
    05 Feb 2008 2.0207 2.0087 -
    04 Feb 2008 2.0349 2.0227 -
    01 Feb 2008 2.0146 2.0026 -
    31 Jan 2008 1.9798 1.9680 -
    30 Jan 2008 1.9843 1.9725 -
    29 Jan 2008 2.0094 1.9974 -
    25 Jan 2008 2.0294 2.0172 -
    24 Jan 2008 1.9547 1.9431 -
    23 Jan 2008 1.9230 1.9114 -
    22 Jan 2008 1.8842 1.8730 -
    21 Jan 2008 2.0455 2.0333 -
    18 Jan 2008 2.0926 2.0800 -
    17 Jan 2008 2.1441 2.1313 -
    16 Jan 2008 2.1553 2.1425 -
    15 Jan 2008 2.1998 2.1866 -
    14 Jan 2008 2.2307 2.2173 -
    11 Jan 2008 2.2789 2.2653 -
    10 Jan 2008 2.2905 2.2767 -
    09 Jan 2008 2.2918 2.2780 -
    08 Jan 2008 2.3338 2.3198 -
    07 Jan 2008 2.3482 2.3342 -
    04 Jan 2008 2.3897 2.3755 -
    03 Jan 2008 2.3863 2.3721 -
    02 Jan 2008 2.4074 2.3930 -
    31 Dec 2007 2.4425 2.4279 0.0298
    28 Dec 2007 2.4384 2.4238 -
    27 Dec 2007 2.4358 2.4212 -
    24 Dec 2007 2.4146 2.4002 -
    21 Dec 2007 2.3856 2.3714 -
    20 Dec 2007 2.3685 2.3543 -
    19 Dec 2007 2.3772 2.3630 -
    18 Dec 2007 2.3523 2.3383 -
    17 Dec 2007 2.3925 2.3781 -
    14 Dec 2007 2.4639 2.4491 -
    13 Dec 2007 2.4887 2.4739 -
    12 Dec 2007 2.5205 2.5055 -
    11 Dec 2007 2.5293 2.5141 -
    10 Dec 2007 2.5154 2.5004 -
    07 Dec 2007 2.5107 2.4957 -
    06 Dec 2007 2.4870 2.4722 -
    05 Dec 2007 2.4634 2.4486 -
    04 Dec 2007 2.4750 2.4602 -
    03 Dec 2007 2.4725 2.4577 -
    30 Nov 2007 2.4750 2.4602 -
    29 Nov 2007 2.4538 2.4392 -
    28 Nov 2007 2.4334 2.4188 -
    27 Nov 2007 2.4542 2.4396 -
    26 Nov 2007 2.4625 2.4477 -
    23 Nov 2007 2.4440 2.4294 -
    22 Nov 2007 2.4458 2.4312 -
    21 Nov 2007 2.4831 2.4683 -
    20 Nov 2007 2.4865 2.4717 -
    19 Nov 2007 2.5129 2.4979 -
    16 Nov 2007 2.4920 2.4770 -
    15 Nov 2007 2.5006 2.4856 -
    14 Nov 2007 2.4707 2.4646 -
    13 Nov 2007 2.4579 2.4431 -
    12 Nov 2007 2.4538 2.4392 -
    09 Nov 2007 2.4882 2.4734 -
    08 Nov 2007 2.4767 2.4619 -
    07 Nov 2007 2.5031 2.4881 -
    06 Nov 2007 2.4777 2.4629 -
    05 Nov 2007 2.4683 2.4535 -
    02 Nov 2007 2.4998 2.4848 -
    01 Nov 2007 2.5243 2.5091 -
    31 Oct 2007 2.4985 2.4835 -
    30 Oct 2007 2.4869 2.4721 -
    29 Oct 2007 2.4608 2.4460 -
    26 Oct 2007 2.4347 2.4201 -
    25 Oct 2007 2.4208 2.4064 -
    24 Oct 2007 2.4200 2.4056 -
    23 Oct 2007 2.4125 2.3981 -
    22 Oct 2007 2.3815 2.3673 -
    19 Oct 2007 2.4122 2.3978 -
    18 Oct 2007 2.4062 2.3918 -
    17 Oct 2007 2.3829 2.3687 -
    16 Oct 2007 2.3859 2.3717 -
    15 Oct 2007 2.3864 2.3722 -
    12 Oct 2007 2.3806 2.3664 -
    11 Oct 2007 2.3732 2.3590 -
    10 Oct 2007 2.3689 2.3547 -
    09 Oct 2007 2.3492 2.3352 -
    08 Oct 2007 2.3470 2.3330 -
    05 Oct 2007 2.3319 2.3179 -
    04 Oct 2007 2.3128 2.2990 -
    03 Oct 2007 2.3245 2.3105 -
    02 Oct 2007 2.3196 2.3058 -
    28 Sep 2007 2.3027 2.2889 -
    27 Sep 2007 2.2917 2.2779 -
    26 Sep 2007 2.2708 2.2572 -
    25 Sep 2007 2.2637 2.2501 -
    24 Sep 2007 2.2640 2.2504 -
    21 Sep 2007 2.2555 2.2421 -
    20 Sep 2007 2.2563 2.2429 -
    19 Sep 2007 2.2514 2.2380 -
    18 Sep 2007 2.2222 2.2090 -
    17 Sep 2007 2.2392 2.2258 -
    14 Sep 2007 2.2398 2.2264 -
    13 Sep 2007 2.2294 2.2160 -
    12 Sep 2007 2.2298 2.2164 -
    11 Sep 2007 2.2228 2.2096 -
    10 Sep 2007 2.2236 2.2102 -
    07 Sep 2007 2.2505 2.2371 -
    06 Sep 2007 2.2360 2.2226 -
    05 Sep 2007 2.2362 2.2228 -
    04 Sep 2007 2.2309 2.2175 -
    03 Sep 2007 2.2351 2.2217 -
    31 Aug 2007 2.2236 2.2102 -
    30 Aug 2007 2.1902 2.1770 -
    29 Aug 2007 2.1754 2.1624 -
    28 Aug 2007 2.1979 2.1847 -
    27 Aug 2007 2.1947 2.1815 -
    24 Aug 2007 2.1580 2.1450 -
    23 Aug 2007 2.1669 2.1539 -
    22 Aug 2007 2.1204 2.1078 -
    21 Aug 2007 2.0948 2.0822 -
    20 Aug 2007 2.0696 2.0572 -
    17 Aug 2007 1.9987 1.9867 -
    16 Aug 2007 2.0129 2.0009 -
    15 Aug 2007 2.1039 2.0913 -
    14 Aug 2007 2.1940 2.1808 -
    13 Aug 2007 2.2214 2.2082 -
    10 Aug 2007 2.2379 2.2245 -
    09 Aug 2007 2.3085 2.2947 -
    08 Aug 2007 2.2900 2.2764 -
    07 Aug 2007 2.2641 2.2505 -
    06 Aug 2007 2.2374 2.2240 -
    03 Aug 2007 2.3089 2.2951 -
    02 Aug 2007 2.3058 2.2920 -
    01 Aug 2007 2.2973 2.2835 -
    31 Jul 2007 2.3529 2.3389 -
    30 Jul 2007 2.3098 2.2960 -
    27 Jul 2007 2.3218 2.3080 -
    26 Jul 2007 2.3751 2.3609 -
    25 Jul 2007 2.3736 2.3594 -
    24 Jul 2007 2.3812 2.3670 -
    23 Jul 2007 2.3646 2.3504 -
    20 Jul 2007 2.3790 2.3648 -
    19 Jul 2007 2.3667 2.3525 -
    18 Jul 2007 2.3540 2.3400 -
    17 Jul 2007 2.3558 2.3418 -
    16 Jul 2007 2.3599 2.3457 -
    13 Jul 2007 2.3500 2.3360 -
    12 Jul 2007 2.3275 2.3135 -
    11 Jul 2007 2.3365 2.3225 -
    10 Jul 2007 2.3347 2.3207 -
    09 Jul 2007 2.3451 2.3311 -
    06 Jul 2007 2.3488 2.3348 -
    05 Jul 2007 2.3444 2.3304 -
    04 Jul 2007 2.3380 2.3240 -
    03 Jul 2007 2.3409 2.3269 -
    02 Jul 2007 2.3147 2.3009 -
    30 Jun 2007 2.3333 2.3193 0.0717
    29 Jun 2007 2.4053 2.3909 -
    28 Jun 2007 2.3786 2.3644 -
    27 Jun 2007 2.3572 2.3430 -
    26 Jun 2007 2.3828 2.3686 -
    25 Jun 2007 2.3714 2.3572 -
    22 Jun 2007 2.3692 2.3550 -
    21 Jun 2007 2.3545 2.3405 -
    20 Jun 2007 2.3558 2.3418 -
    19 Jun 2007 2.3400 2.3260 -
    18 Jun 2007 2.3401 2.3261 -
    15 Jun 2007 2.3302 2.3162 -
    14 Jun 2007 2.3161 2.3023 -
    13 Jun 2007 2.3047 2.2909 -
    12 Jun 2007 2.3202 2.3064 -
    08 Jun 2007 2.3221 2.3083 -
    07 Jun 2007 2.3414 2.3274 -
    06 Jun 2007 2.3485 2.3345 -
    05 Jun 2007 2.3592 2.3450 -
    04 Jun 2007 2.3653 2.3511 -
    01 Jun 2007 2.3667 2.3525 -
    31 May 2007 2.3533 2.3393 -
    30 May 2007 2.3254 2.3114 -
    29 May 2007 2.3151 2.3013 -
    28 May 2007 2.2993 2.2855 -
    25 May 2007 2.2919 2.2781 -
    24 May 2007 2.2856 2.2720 -
    23 May 2007 2.2931 2.2793 -
    22 May 2007 2.2829 2.2693 -
    21 May 2007 2.2853 2.2717 -
    18 May 2007 2.2724 2.2588 -
    17 May 2007 2.2793 2.2657 -
    16 May 2007 2.2677 2.2541 -
    15 May 2007 2.2649 2.2513 -
    14 May 2007 2.2729 2.2593 -
    11 May 2007 2.2585 2.2449 -
    10 May 2007 2.2624 2.2488 -
    09 May 2007 2.2548 2.2414 -
    08 May 2007 2.2556 2.2422 -
    07 May 2007 2.2564 2.2430 -
    04 May 2007 2.2457 2.2323 -
    03 May 2007 2.2336 2.2202 -
    02 May 2007 2.2255 2.2121 -
    01 May 2007 2.1962 2.1830 -
    30 Apr 2007 2.1963 2.1831 -
    27 Apr 2007 2.1797 2.1667 -
    26 Apr 2007 2.1824 2.1694 -
    24 Apr 2007 2.1813 2.1683 -
    23 Apr 2007 2.1814 2.1684 -
    20 Apr 2007 2.1734 2.1604 -
    19 Apr 2007 2.1676 2.1546 -
    18 Apr 2007 2.1703 2.1573 -
    17 Apr 2007 2.1635 2.1505 -
    16 Apr 2007 2.1744 2.1614 -
    13 Apr 2007 2.1631 2.1501 -
    12 Apr 2007 2.1587 2.1457 -
    11 Apr 2007 2.1508 2.1380 -
    10 Apr 2007 2.1542 2.1414 -
    05 Apr 2007 2.1413 2.1285 -
    04 Apr 2007 2.1447 2.1319 -
    03 Apr 2007 2.1243 2.1115 -
    02 Apr 2007 2.1065 2.0939 -
    30 Mar 2007 2.1180 2.1054 -
    29 Mar 2007 2.1009 2.0883 -
    28 Mar 2007 2.1003 2.0877 -
    27 Mar 2007 2.1080 2.0954 -
    26 Mar 2007 2.1006 2.0880 -
    23 Mar 2007 2.0914 2.0788 -
    22 Mar 2007 2.0900 2.0774 -
    21 Mar 2007 2.0694 2.0570 -
    20 Mar 2007 2.0708 2.0584 -
    19 Mar 2007 2.0607 2.0483 -
    16 Mar 2007 2.0589 2.0465 -
    15 Mar 2007 2.0558 2.0436 -
    14 Mar 2007 2.0342 2.0220 -
    13 Mar 2007 2.0614 2.0490 -
    12 Mar 2007 2.0617 2.0493 -
    09 Mar 2007 2.0552 2.0430 -
    08 Mar 2007 2.0462 2.0340 -
    07 Mar 2007 2.0474 2.0352 -
    06 Mar 2007 2.0235 2.0113 -
    05 Mar 2007 2.0030 1.9910 -
    02 Mar 2007 2.0518 2.0396 -
    01 Mar 2007 2.0500 2.0378 -
    28 Feb 2007 2.0405 2.0283 -
    27 Feb 2007 2.1055 2.0929 -
    26 Feb 2007 2.1242 2.1114 -
    23 Feb 2007 2.1017 2.0891 -
    22 Feb 2007 2.0930 2.0804 -
    21 Feb 2007 2.0795 2.0671 -
    20 Feb 2007 2.0778 2.0654 -
    19 Feb 2007 2.0784 2.0660 -
    16 Feb 2007 2.0676 2.0552 -
    15 Feb 2007 2.0657 2.0533 -
    14 Feb 2007 2.0547 2.0425 -
    13 Feb 2007 2.0266 2.0144 -
    12 Feb 2007 2.0157 2.0037 -
    09 Feb 2007 2.0172 2.0052 -
    08 Feb 2007 2.0062 1.9942 -
    07 Feb 2007 2.0116 1.9996 -
    06 Feb 2007 2.0085 1.9965 -
    05 Feb 2007 1.9992 1.9872 -
    02 Feb 2007 2.0037 1.9917 -
    01 Feb 2007 1.9881 1.9763 -
    31 Jan 2007 1.9828 1.9710 -
    30 Jan 2007 1.9776 1.9658 -
    29 Jan 2007 1.9696 1.9578 -
    25 Jan 2007 1.9668 1.9550 -
    24 Jan 2007 1.9590 1.9472 -
    23 Jan 2007 1.9409 1.9293 -
    22 Jan 2007 1.9335 1.9219 -
    19 Jan 2007 1.9232 1.9116 -
    18 Jan 2007 1.9164 1.9050 -
    17 Jan 2007 1.9091 1.8977 -
    16 Jan 2007 1.9109 1.8995 -
    15 Jan 2007 1.8939 1.8825 -
    12 Jan 2007 1.8678 1.8566 -
    11 Jan 2007 1.8517 1.8407 -
    10 Jan 2007 1.8482 1.8372 -
    09 Jan 2007 1.8557 1.8445 -
    08 Jan 2007 1.8481 1.8371 -
    05 Jan 2007 1.8520 1.8410 -
    04 Jan 2007 1.8568 1.8456 -
    03 Jan 2007 1.8624 1.8512 -
    02 Jan 2007 1.8593 1.8481 -
    31 Dec 2006 1.8663 1.8552 0.0200
    29 Dec 2006 1.8864 1.8751 -
    28 Dec 2006 1.8733 1.8621 -
    27 Dec 2006 1.8777 1.8665 -
    22 Dec 2006 1.8537 1.8427 -
    21 Dec 2006 1.8509 1.8398 -
    20 Dec 2006 1.8397 1.8287 -
    19 Dec 2006 1.8320 1.8210 -
    18 Dec 2006 1.8343 1.8233 -
    15 Dec 2006 1.8234 1.8124 -
    14 Dec 2006 1.8208 1.8100 -
    13 Dec 2006 1.8056 1.7947 -
    12 Dec 2006 1.7894 1.7787 -
    11 Dec 2006 1.7831 1.7724 -
    08 Dec 2006 1.7735 1.7629 -
    07 Dec 2006 1.7758 1.7651 -
    06 Dec 2006 1.7702 1.7597 -
    05 Dec 2006 1.7612 1.7507 -
    04 Dec 2006 1.7605 1.7500 -
    01 Dec 2006 1.7589 1.7484 -
    30 Nov 2006 1.7626 1.7520 -
    29 Nov 2006 1.7562 1.7456 -
    28 Nov 2006 1.7434 1.7330 -
    27 Nov 2006 1.7567 1.7461 -
    24 Nov 2006 1.7582 1.7476 -
    23 Nov 2006 1.7504 1.7399 -
    22 Nov 2006 1.7492 1.7387 -
    21 Nov 2006 1.7326 1.7223 -
    20 Nov 2006 1.7265 1.7162 -
    17 Nov 2006 1.7386 1.7281 -
    16 Nov 2006 1.7346 1.7243 -
    15 Nov 2006 1.7351 1.7248 -
    14 Nov 2006 1.7266 1.7163 -
    13 Nov 2006 1.7214 1.7111 -
    10 Nov 2006 1.7283 1.7180 -
    09 Nov 2006 1.7287 1.7184 -
    08 Nov 2006 1.7323 1.7220 -
    07 Nov 2006 1.7343 1.7240 -
    06 Nov 2006 1.7269 1.7165 -
    03 Nov 2006 1.7243 1.7140 -
    02 Nov 2006 1.7279 1.7176 -
    01 Nov 2006 1.7267 1.7164 -
    31 Oct 2006 1.7225 1.7122 -
    30 Oct 2006 1.7066 1.6963 -
    27 Oct 2006 1.7080 1.6977 -
    26 Oct 2006 1.7137 1.7035 -
    25 Oct 2006 1.7046 1.6944 -
    24 Oct 2006 1.6941 1.6840 -
    23 Oct 2006 1.6899 1.6797 -
    20 Oct 2006 1.6789 1.6689 -
    19 Oct 2006 1.6718 1.6618 -
    18 Oct 2006 1.6672 1.6572 -
    17 Oct 2006 1.6495 1.6397 -
    16 Oct 2006 1.6476 1.6378 -
    13 Oct 2006 1.6329 1.6231 -
    12 Oct 2006 1.6280 1.6182 -
    11 Oct 2006 1.6312 1.6214 -
    10 Oct 2006 1.6219 1.6121 -
    09 Oct 2006 1.6138 1.6042 -
    06 Oct 2006 1.6070 1.5974 -
    05 Oct 2006 1.5979 1.5883 -
    04 Oct 2006 1.5828 1.5734 -
    03 Oct 2006 1.5771 1.5677 -
    02 Oct 2006 1.5773 1.5679 -
    29 Sep 2006 1.5682 1.5588 -
    28 Sep 2006 1.5501 1.5409 -
    27 Sep 2006 1.5439 1.5347 -
    26 Sep 2006 1.5292 1.5201 -
    25 Sep 2006 1.5277 1.5185 -
    22 Sep 2006 1.5221 1.5129 -
    21 Sep 2006 1.5243 1.5151 -
    20 Sep 2006 1.5264 1.5172 -
    19 Sep 2006 1.5301 1.5209 -
    18 Sep 2006 1.5241 1.5149 -
    15 Sep 2006 1.5205 1.5115 -
    14 Sep 2006 1.5169 1.5079 -
    13 Sep 2006 1.5076 1.4986 -
    12 Sep 2006 1.4992 1.4902 -
    11 Sep 2006 1.5101 1.5011 -
    08 Sep 2006 1.5186 1.5096 -
    07 Sep 2006 1.5149 1.5059 -
    06 Sep 2006 1.5114 1.5024 -
    05 Sep 2006 1.5097 1.5007 -
    04 Sep 2006 1.5034 1.4944 -
    01 Sep 2006 1.4963 1.4874 -
    31 Aug 2006 1.4957 1.4867 -
    30 Aug 2006 1.4735 1.4647 -
    29 Aug 2006 1.4685 1.4597 -
    28 Aug 2006 1.4626 1.4538 -
    25 Aug 2006 1.4655 1.4567 -
    24 Aug 2006 1.4625 1.4537 -
    23 Aug 2006 1.4624 1.4536 -
    22 Aug 2006 1.4544 1.4457 -
    21 Aug 2006 1.4537 1.4451 -
    18 Aug 2006 1.4506 1.4420 -
    17 Aug 2006 1.4479 1.4393 -
    16 Aug 2006 1.4353 1.4267 -
    15 Aug 2006 1.4384 1.4298 -
    14 Aug 2006 1.4400 1.4314 -
    11 Aug 2006 1.4287 1.4201 -
    10 Aug 2006 1.4243 1.4157 -
    09 Aug 2006 1.4245 1.4159 -
    08 Aug 2006 1.4253 1.4167 -
    07 Aug 2006 1.4197 1.4112 -
    04 Aug 2006 1.4223 1.4137 -
    03 Aug 2006 1.4247 1.4162 -
    02 Aug 2006 1.4191 1.4107 -
    01 Aug 2006 1.4236 1.4150 -
    31 Jul 2006 1.4307 1.4221 -
    28 Jul 2006 1.4223 1.4137 -
    27 Jul 2006 1.4097 1.4013 -
    26 Jul 2006 1.3986 1.3902 -
    25 Jul 2006 1.4016 1.3932 -
    24 Jul 2006 1.3931 1.3847 -
    21 Jul 2006 1.4015 1.3931 -
    20 Jul 2006 1.4038 1.3954 -
    19 Jul 2006 1.3927 1.3843 -
    18 Jul 2006 1.3917 1.3833 -
    17 Jul 2006 1.3896 1.3812 -
    14 Jul 2006 1.4002 1.3918 -
    13 Jul 2006 1.4143 1.4059 -
    12 Jul 2006 1.4103 1.4019 -
    11 Jul 2006 1.4057 1.3973 -
    10 Jul 2006 1.4030 1.3946 -
    07 Jul 2006 1.4027 1.3943 -
    06 Jul 2006 1.4036 1.3952 -
    05 Jul 2006 1.4017 1.3933 -
    04 Jul 2006 1.4038 1.3954 -
    03 Jul 2006 1.4149 1.4065 -
    30 Jun 2006 1.4239 1.4153 0.0963
    29 Jun 2006 1.4993 1.4903 -
    28 Jun 2006 1.4895 1.4805 -
    27 Jun 2006 1.4946 1.4856 -
    26 Jun 2006 1.4921 1.4832 -
    23 Jun 2006 1.4866 1.4778 -
    22 Jun 2006 1.4926 1.4836 -
    21 Jun 2006 1.4873 1.4785 -
    20 Jun 2006 1.4850 1.4762 -
    19 Jun 2006 1.4923 1.4833 -
    16 Jun 2006 1.5005 1.4915 -
    15 Jun 2006 1.4731 1.4643 -
    14 Jun 2006 1.4641 1.4553 -
    13 Jun 2006 1.4754 1.4666 -
    09 Jun 2006 1.4868 1.4779 -
    08 Jun 2006 1.4860 1.4772 -
    07 Jun 2006 1.4931 1.4841 -
    06 Jun 2006 1.4907 1.4817 -
    05 Jun 2006 1.5002 1.4912 -
    02 Jun 2006 1.4957 1.4867 -
    01 Jun 2006 1.4959 1.4869 -
    31 May 2006 1.4831 1.4743 -
    30 May 2006 1.4837 1.4749 -
    29 May 2006 1.4936 1.4846 -
    26 May 2006 1.4720 1.4630 -
    25 May 2006 1.4569 1.4481 -
    24 May 2006 1.4632 1.4544 -
    23 May 2006 1.4534 1.4448 -
    22 May 2006 1.4699 1.4611 -
    19 May 2006 1.4855 1.4767 -
    18 May 2006 1.4887 1.4797 -
    17 May 2006 1.5170 1.5080 -
    16 May 2006 1.5125 1.5035 -
    15 May 2006 1.5187 1.5097 -
    12 May 2006 1.5360 1.5268 -
    11 May 2006 1.5421 1.5328 -
    10 May 2006 1.5349 1.5257 -
    09 May 2006 1.5241 1.5149 -
    08 May 2006 1.5181 1.5090 -
    05 May 2006 1.5077 1.4987 -
    04 May 2006 1.4881 1.4792 -
    03 May 2006 1.5006 1.4917 -
    02 May 2006 1.5047 1.4956 -
    01 May 2006 1.5131 1.5041 -
    28 Apr 2006 1.5146 1.5056 -
    27 Apr 2006 1.5109 1.5019 -
    26 Apr 2006 1.5110 1.5020 -
    24 Apr 2006 1.5000 1.4910 -
    21 Apr 2006 1.4989 1.4899 -
    20 Apr 2006 1.5011 1.4921 -
    19 Apr 2006 1.5002 1.4912 -
    18 Apr 2006 1.4951 1.4861 -
    13 Apr 2006 1.4848 1.4760 -
    12 Apr 2006 1.4860 1.4772 -
    11 Apr 2006 1.4906 1.4816 -
    10 Apr 2006 1.4926 1.4836 -
    07 Apr 2006 1.4926 1.4836 -
    06 Apr 2006 1.4958 1.4868 -
    05 Apr 2006 1.4944 1.4854 -
    04 Apr 2006 1.4785 1.4697 -
    03 Apr 2006 1.4826 1.4738 -
    31 Mar 2006 1.4797 1.4709 -
    30 Mar 2006 1.4734 1.4646 -
    29 Mar 2006 1.4740 1.4652 -
    28 Mar 2006 1.4748 1.4660 -
    27 Mar 2006 1.4770 1.4682 -
    24 Mar 2006 1.4634 1.4546 -
    23 Mar 2006 1.4566 1.4478 -
    22 Mar 2006 1.4512 1.4426 -
    21 Mar 2006 1.4476 1.4390 -
    20 Mar 2006 1.4487 1.4401 -
    17 Mar 2006 1.4435 1.4349 -
    16 Mar 2006 1.4420 1.4334 -
    15 Mar 2006 1.4396 1.4310 -
    14 Mar 2006 1.4319 1.4233 -
    13 Mar 2006 1.4283 1.4197 -
    10 Mar 2006 1.4225 1.4139 -
    09 Mar 2006 1.4205 1.4121 -
    08 Mar 2006 1.4174 1.4090 -
    07 Mar 2006 1.4182 1.4098 -
    06 Mar 2006 1.4254 1.4168 -
    03 Mar 2006 1.4149 1.4065 -
    02 Mar 2006 1.4144 1.4060 -
    01 Mar 2006 1.4025 1.3941 -
    28 Feb 2006 1.4154 1.4070 -
    27 Feb 2006 1.3963 1.3879 -
    24 Feb 2006 1.3786 1.3704 -
    23 Feb 2006 1.3734 1.3652 -
    22 Feb 2006 1.3651 1.3569 -
    21 Feb 2006 1.3566 1.3484 -
    20 Feb 2006 1.3542 1.3460 -
    17 Feb 2006 1.3431 1.3351 -
    16 Feb 2006 1.3376 1.3296 -
    15 Feb 2006 1.3439 1.3359 -
    14 Feb 2006 1.3333 1.3253 -
    13 Feb 2006 1.3239 1.3159 -
    10 Feb 2006 1.3267 1.3187 -
    09 Feb 2006 1.3220 1.3140 -
    08 Feb 2006 1.3201 1.3123 -
    07 Feb 2006 1.3277 1.3197 -
    06 Feb 2006 1.3196 1.3118 -
    03 Feb 2006 1.3178 1.3100 -
    02 Feb 2006 1.3227 1.3147 -
    01 Feb 2006 1.3271 1.3191 -
    31 Jan 2006 1.3188 1.3110 -
    30 Jan 2006 1.3154 1.3076 -
    27 Jan 2006 1.3130 1.3052 -
    25 Jan 2006 1.3096 1.3018 -
    24 Jan 2006 1.3016 1.2938 -
    23 Jan 2006 1.2991 1.2914 -
    20 Jan 2006 1.3071 1.2993 -
    19 Jan 2006 1.2977 1.2899 -
    18 Jan 2006 1.2898 1.2820 -
    17 Jan 2006 1.2984 1.2906 -
    16 Jan 2006 1.2902 1.2824 -
    13 Jan 2006 1.2973 1.2895 -
    12 Jan 2006 1.2956 1.2878 -
    11 Jan 2006 1.2973 1.2895 -
    10 Jan 2006 1.2926 1.2848 -
    09 Jan 2006 1.2993 1.2915 -
    06 Jan 2006 1.2960 1.2882 -
    05 Jan 2006 1.2970 1.2892 -
    04 Jan 2006 1.2952 1.2874 -
    03 Jan 2006 1.2937 1.2859 -
    31 Dec 2005 1.2960 1.2882 0.0130
    30 Dec 2005 1.3090 1.3012 -
    29 Dec 2005 1.3060 1.2982 -
    28 Dec 2005 1.2993 1.2915 -
    23 Dec 2005 1.2922 1.2844 -
    22 Dec 2005 1.2873 1.2795 -
    21 Dec 2005 1.2795 1.2719 -
    20 Dec 2005 1.2738 1.2662 -
    19 Dec 2005 1.2769 1.2693 -
    16 Dec 2005 1.2817 1.2741 -
    15 Dec 2005 1.2816 1.2740 -
    14 Dec 2005 1.2812 1.2736 -
    13 Dec 2005 1.2766 1.2690 -
    12 Dec 2005 1.2815 1.2739 -
    09 Dec 2005 1.2761 1.2685 -
    08 Dec 2005 1.2747 1.2671 -
    07 Dec 2005 1.2831 1.2755 -
    06 Dec 2005 1.2790 1.2714 -
    05 Dec 2005 1.2794 1.2718 -
    02 Dec 2005 1.2783 1.2707 -
    01 Dec 2005 1.2763 1.2687 -
    30 Nov 2005 1.2863 1.2787 -
    29 Nov 2005 1.2812 1.2736 -
    28 Nov 2005 1.2842 1.2766 -
    25 Nov 2005 1.2798 1.2722 -
    24 Nov 2005 1.2793 1.2717 -
    23 Nov 2005 1.2743 1.2667 -
    22 Nov 2005 1.2727 1.2651 -
    21 Nov 2005 1.2720 1.2644 -
    18 Nov 2005 1.2730 1.2654 -
    17 Nov 2005 1.2676 1.2600 -
    16 Nov 2005 1.2660 1.2584 -
    15 Nov 2005 1.2601 1.2525 -
    14 Nov 2005 1.2589 1.2513 -
    11 Nov 2005 1.2508 1.2434 -
    10 Nov 2005 1.2453 1.2379 -
    09 Nov 2005 1.2454 1.2380 -
    08 Nov 2005 1.2417 1.2343 -
    07 Nov 2005 1.2384 1.2310 -
    04 Nov 2005 1.2410 1.2336 -
    03 Nov 2005 1.2408 1.2334 -
    02 Nov 2005 1.2341 1.2267 -
    01 Nov 2005 1.2412 1.2338 -
    31 Oct 2005 1.2418 1.2344 -
    28 Oct 2005 1.2269 1.2195 -
    27 Oct 2005 1.2265 1.2191 -
    26 Oct 2005 1.2286 1.2213 -
    25 Oct 2005 1.2234 1.2160 -
    24 Oct 2005 1.2173 1.2101 -
    21 Oct 2005 1.2165 1.2093 -
    20 Oct 2005 1.2252 1.2178 -
    19 Oct 2005 1.2270 1.2196 -
    18 Oct 2005 1.2373 1.2299 -
    17 Oct 2005 1.2411 1.2337 -
    14 Oct 2005 1.2361 1.2287 -
    13 Oct 2005 1.2368 1.2294 -
    12 Oct 2005 1.2427 1.2353 -
    11 Oct 2005 1.2352 1.2278 -
    10 Oct 2005 1.2340 1.2266 -
    07 Oct 2005 1.2344 1.2270 -
    06 Oct 2005 1.2268 1.2194 -
    05 Oct 2005 1.2512 1.2438 -
    04 Oct 2005 1.2636 1.2560 -
    30 Sep 2005 1.2640 1.2564 -
    29 Sep 2005 1.2637 1.2561 -
    28 Sep 2005 1.2651 1.2575 -
    27 Sep 2005 1.2694 1.2618 -
    26 Sep 2005 1.2762 1.2686 -
    23 Sep 2005 1.2732 1.2656 -
    22 Sep 2005 1.2700 1.2624 -
    21 Sep 2005 1.2652 1.2576 -
    20 Sep 2005 1.2734 1.2658 -
    19 Sep 2005 1.2686 1.2610 -
    16 Sep 2005 1.2636 1.2560 -
    15 Sep 2005 1.2586 1.2510 -
    14 Sep 2005 1.2541 1.2465 -
    13 Sep 2005 1.2510 1.2436 -
    12 Sep 2005 1.2503 1.2428 -
    09 Sep 2005 1.2414 1.2340 -
    08 Sep 2005 1.2398 1.2324 -
    07 Sep 2005 1.2406 1.2332 -
    06 Sep 2005 1.2284 1.2210 -
    05 Sep 2005 1.2232 1.2158 -
    02 Sep 2005 1.2230 1.2156 -
    01 Sep 2005 1.2224 1.2150 -
    31 Aug 2005 1.2151 1.2079 -
    30 Aug 2005 1.2108 1.2036 -
    29 Aug 2005 1.2001 1.1929 -
    26 Aug 2005 1.2100 1.2028 -
    25 Aug 2005 1.2015 1.1943 -
    24 Aug 2005 1.1987 1.1915 -
    23 Aug 2005 1.1993 1.1921 -
    22 Aug 2005 1.2004 1.1932 -
    19 Aug 2005 1.2048 1.1976 -
    18 Aug 2005 1.1977 1.1905 -
    17 Aug 2005 1.1942 1.1870 -
    16 Aug 2005 1.1894 1.1822 -
    15 Aug 2005 1.1814 1.1744 -
    12 Aug 2005 1.1790 1.1720 -
    11 Aug 2005 1.1786 1.1716 -
    10 Aug 2005 1.1744 1.1674 -
    09 Aug 2005 1.1695 1.1625 -
    08 Aug 2005 1.1665 1.1595 -
    05 Aug 2005 1.1599 1.1529 -
    04 Aug 2005 1.1571 1.1501 -
    03 Aug 2005 1.1585 1.1515 -
    02 Aug 2005 1.1619 1.1549 -
    29 Jul 2005 1.1567 1.1497 -
    28 Jul 2005 1.1529 1.1461 -
    27 Jul 2005 1.1568 1.1498 -
    26 Jul 2005 1.1563 1.1493 -
    25 Jul 2005 1.1557 1.1487 -
    22 Jul 2005 1.1472 1.1404 -
    21 Jul 2005 1.1353 1.1285 -
    20 Jul 2005 1.1277 1.1209 -
    19 Jul 2005 1.1266 1.1198 -
    18 Jul 2005 1.1236 1.1168 -
    15 Jul 2005 1.1179 1.1113 -
    14 Jul 2005 1.1198 1.1132 -
    13 Jul 2005 1.1126 1.1060 -
    12 Jul 2005 1.1071 1.1005 -
    11 Jul 2005 1.1063 1.0997 -
    08 Jul 2005 1.1034 1.0968 -
    07 Jul 2005 1.1032 1.0966 -
    06 Jul 2005 1.1062 1.0996 -
    05 Jul 2005 1.1011 1.0945 -
    04 Jul 2005 1.0990 1.0924 -
    01 Jul 2005 1.1066 1.1000 -
    30 Jun 2005 1.1288 1.1220 -
    29 Jun 2005 1.1262 1.1194 -
    28 Jun 2005 1.1165 1.1099 -
    27 Jun 2005 1.1081 1.1015 -
    24 Jun 2005 1.1147 1.1081 -
    23 Jun 2005 1.1174 1.1108 -
    22 Jun 2005 1.1207 1.1139 -
    21 Jun 2005 1.1186 1.1120 -
    20 Jun 2005 1.1193 1.1127 -
    17 Jun 2005 1.1185 1.1119 -
    16 Jun 2005 1.1121 1.1055 -
    15 Jun 2005 1.1048 1.0982 -
    14 Jun 2005 1.1013 1.0947 -
    10 Jun 2005 1.0943 1.0877 -
    09 Jun 2005 1.0968 1.0902 -
    08 Jun 2005 1.0873 1.0807 -
    07 Jun 2005 1.0828 1.0764 -
    06 Jun 2005 1.0805 1.0741 -
    03 Jun 2005 1.0735 1.0671 -
    02 Jun 2005 1.0775 1.0711 -
    01 Jun 2005 1.0709 1.0645 -
    31 May 2005 1.0651 1.0587 -
    30 May 2005 1.0606 1.0542 -
    27 May 2005 1.0541 1.0477 -
    26 May 2005 1.0541 1.0477 -
    25 May 2005 1.0545 1.0481 -
    24 May 2005 1.0555 1.0491 -
    23 May 2005 1.0512 1.0450 -
    20 May 2005 1.0452 1.0390 -
    19 May 2005 1.0439 1.0377 -
    18 May 2005 1.0376 1.0314 -
    17 May 2005 1.0337 1.0275 -
    16 May 2005 1.0411 1.0349 -
    13 May 2005 1.0476 1.0414 -
    12 May 2005 1.0397 1.0335 -
    11 May 2005 1.0345 1.0283 -
    10 May 2005 1.0396 1.0334 -
    09 May 2005 1.0367 1.0305 -
    06 May 2005 1.0414 1.0352 -
    05 May 2005 1.0480 1.0418 -
    04 May 2005 1.0508 1.0446 -
    03 May 2005 1.0522 1.0460 -
    02 May 2005 1.0605 1.0541 -
    29 Apr 2005 1.0651 1.0587 -
    28 Apr 2005 1.0657 1.0593 -
    27 Apr 2005 1.0679 1.0615 -
    26 Apr 2005 1.0755 1.0691 -
    22 Apr 2005 1.0844 1.0780 -
    21 Apr 2005 1.0774 1.0710 -
    20 Apr 2005 1.0827 1.0763 -
    19 Apr 2005 1.0756 1.0692 -
    18 Apr 2005 1.0578 1.0514 -
    15 Apr 2005 1.0826 1.0762 -
    14 Apr 2005 1.1047 1.0981 -
    13 Apr 2005 1.1152 1.1086 -
    12 Apr 2005 1.1186 1.1120 -
    11 Apr 2005 1.1085 1.1019 -
    08 Apr 2005 1.1230 1.1162 -
    07 Apr 2005 1.1222 1.1154 -
    06 Apr 2005 1.1235 1.1167 -
    05 Apr 2005 1.1304 1.1236 -
    04 Apr 2005 1.1275 1.1207 -
    01 Apr 2005 1.1361 1.1293 -
    31 Mar 2005 1.1326 1.1258 -
    30 Mar 2005 1.1237 1.1169 -
    29 Mar 2005 1.1400 1.1332 -
    24 Mar 2005 1.1538 1.1468 -
    23 Mar 2005 1.1621 1.1551 -
    22 Mar 2005 1.1723 1.1653 -
    21 Mar 2005 1.1758 1.1688 -
    18 Mar 2005 1.1795 1.1725 -
    17 Mar 2005 1.1742 1.1672 -
    16 Mar 2005 1.1761 1.1691 -
    15 Mar 2005 1.1679 1.1609 -
    14 Mar 2005 1.1696 1.1626 -
    11 Mar 2005 1.1666 1.1596 -
    10 Mar 2005 1.1632 1.1562 -
    09 Mar 2005 1.1640 1.1570 -
    08 Mar 2005 1.1633 1.1563 -
    07 Mar 2005 1.1629 1.1559 -
    04 Mar 2005 1.1605 1.1535 -
    03 Mar 2005 1.1607 1.1537 -
    02 Mar 2005 1.1642 1.1572 -
    01 Mar 2005 1.1612 1.1542 -
    28 Feb 2005 1.1598 1.1528 -
    25 Feb 2005 1.1582 1.1512 -
    24 Feb 2005 1.1610 1.1540 -
    23 Feb 2005 1.1670 1.1600 -
    22 Feb 2005 1.1795 1.1725 -
    21 Feb 2005 1.1855 1.1785 -
    18 Feb 2005 1.1765 1.1695 -
    17 Feb 2005 1.1738 1.1668 -
    16 Feb 2005 1.1758 1.1688 -
    15 Feb 2005 1.1796 1.1726 -
    14 Feb 2005 1.1789 1.1719 -
    11 Feb 2005 1.1792 1.1722 -
    10 Feb 2005 1.1727 1.1657 -
    09 Feb 2005 1.1811 1.1741 -
    08 Feb 2005 1.1798 1.1728 -
    07 Feb 2005 1.1811 1.1741 -
    04 Feb 2005 1.1790 1.1720 -
    03 Feb 2005 1.1805 1.1735 -
    02 Feb 2005 1.1791 1.1721 -
    01 Feb 2005 1.1764 1.1694 -
    31 Jan 2005 1.1715 1.1645 -
    28 Jan 2005 1.1517 1.1449 -
    27 Jan 2005 1.1493 1.1425 -
    25 Jan 2005 1.1349 1.1281 -
    24 Jan 2005 1.1289 1.1221 -
    21 Jan 2005 1.1275 1.1207 -
    20 Jan 2005 1.1277 1.1209 -
    19 Jan 2005 1.1262 1.1194 -
    18 Jan 2005 1.1287 1.1219 -
    17 Jan 2005 1.1329 1.1261 -
    14 Jan 2005 1.1272 1.1204 -
    13 Jan 2005 1.1245 1.1177 -
    12 Jan 2005 1.1177 1.1111 -
    11 Jan 2005 1.1159 1.1093 -
    10 Jan 2005 1.1135 1.1069 -
    07 Jan 2005 1.1082 1.1016 -
    06 Jan 2005 1.0979 1.0913 -
    05 Jan 2005 1.0939 1.0873 -
    04 Jan 2005 1.0960 1.0894 -
    31 Dec 2004 1.0912 1.0846 -
    30 Dec 2004 1.0910 1.0844 -
    29 Dec 2004 1.0868 1.0802 -
    24 Dec 2004 1.0837 1.0773 -
    23 Dec 2004 1.0804 1.0740 -
    22 Dec 2004 1.0828 1.0764 -
    21 Dec 2004 1.0771 1.0707 -
    20 Dec 2004 1.0779 1.0715 -
    17 Dec 2004 1.0786 1.0722 -
    16 Dec 2004 1.0716 1.0652 -
    15 Dec 2004 1.0703 1.0639 -
    14 Dec 2004 1.0309 1.0247 -
    13 Dec 2004 1.0276 1.0214 -
    10 Dec 2004 1.0303 1.0241 -
    09 Dec 2004 1.0282 1.0220 -
    08 Dec 2004 1.0331 1.0269 -
    07 Dec 2004 1.0463 1.0401 -
    03 Dec 2004 1.0470 1.0408 -
    02 Dec 2004 1.0475 1.0413 -
    01 Dec 2004 1.0430 1.0368 -
    30 Nov 2004 1.0432 1.0370 -
    29 Nov 2004 1.0390 1.0328 -
    26 Nov 2004 1.0333 1.0271 -
    25 Nov 2004 1.0343 1.0281 -
    24 Nov 2004 1.0352 1.0290 -
    23 Nov 2004 1.0297 1.0235 -
    22 Nov 2004 1.0230 1.0168 -
    19 Nov 2004 1.0280 1.0218 -
    18 Nov 2004 1.0276 1.0214 -
    17 Nov 2004 1.0285 1.0223 -
    16 Nov 2004 1.0239 1.0177 -
    15 Nov 2004 1.0272 1.0210 -
    12 Nov 2004 1.0234 1.0172 -
    11 Nov 2004 1.0193 1.0133 -
    10 Nov 2004 1.0132 1.0072 -
    09 Nov 2004 1.0090 1.0030 -
    08 Nov 2004 1.0031 0.9971 -
    05 Nov 2004 0.9986 0.9926 -
    04 Nov 2004 1.0049 0.9989 -
    03 Nov 2004 1.0019 0.9959 -
    02 Nov 2004 0.9996 0.9936 -
    01 Nov 2004 1.0000 1.0000 -

    Download Unit Prices

    Need help choosing a fund?

    Contact Us
  • Investment Team
    Ed Prendergast
    Ed Prendergast

    Senior Fund Manager

    Read full profile

    Steve Black
    Steve Black

    Senior Fund Manager

    Read full profile

  • Investor Notifications

    There are currently no investor updates for you to note for this Fund

  • Reports and Resources

    Emerging Companies Fund

     

  • Ratings and Awards
    Ratings
    Mercer Refer to research house
    Lonsec Highly Recommended* Click to View
    Morningstar Refer to research house
    Zenith Recommended** Click to View

    This report may only be accessed by holders of Australian Financial Services Licences and their authorised representatives.

    *The Lonsec Rating (assigned February 2017) presented in this document is published by Lonsec Research Pty Ltd ABN 11 151 658 561 AFSL 421 445. The Rating is limited to "General Advice" (as defined in the Corporations Act 2001 (Cth)) and based solely on consideration of the investment merits of the financial product(s). Past performance information is for illustrative purposes only and is not indicative of future performance. It is not a recommendation to purchase, sell or hold Pengana Capital product(s), and you should seek independent financial advice before investing in this product(s). The Rating is subject to change without notice and Lonsec assumes no obligation to update the relevant document(s) following publication. Lonsec receives a fee from the Fund Manager for researching the product(s) using comprehensive and objective criteria.

    **The Zenith Investment Partners ("Zenith") Australian Financial Services License No. 226872 rating (assigned February 2017) referred to in this document is limited to "General Advice" (as defined by the Corporations Act 2001) for Wholesale clients only. This advice has been prepared without taking into account the objectives, financial situation or needs of any individual. It is not a specific recommendation to purchase, sell or hold the relevant product(s). Investors should seek independent financial advice before making an investment decision and should consider the appropriateness of this advice in light of their own objectives, financial situation and needs. Investors should obtain a copy of, and consider the PDS or offer document before making any decision and refer to the full Zenith Product Assessment available on the Zenith website. Zenith usually charges the product issuer, fund manager or a related party to conduct Product Assessments. Full details regarding Zenith’s methodology, ratings definitions and regulatory compliance are available on our Product Assessment’s and at http://www.zenithpartners.com.au/RegulatoryGuidelines.

     

    Awards

    2015 Lonsec Icon Award

    Finalist Money Management Fund Manager of the Year 2015 (Australian Equities (Small Cap))

    Finalist Money Management IMCA Fund Manager of the Year 2006 (Australian Shares (Small Cap))

    Finalist Money Management IMCA Fund Manager of the Year 2007 (Australian Shares Small Cap)

    Highly Commended Financial Review smart investor Blue Ribbon Awards 2009 (Australian Small Cap Shares)

    Money magazine Best of the Best Small Companies Fund 2016

    Runner Up Money Management,Lonsec Fund Manager of the Year 2011 (Australian Equities Small Cap)

    "

    Winner Money Management Lonsec Fund Manager of the Year 2008 (Australian Equities Small Cap)

    Winner Money Magazine Best Smaller Companies Fund 2009

    Winner Standard & Poor's Fund Awards 2007 (Australian Equity Small Caps)