Unit prices for Australian Equities Income Fund Exported: 26/05/2019 2:24 Date,Application Price,Redemption Price,Distribution Price 23/05/2019,"1.2029" ,"1.1969" ,"0.0000" 22/05/2019,"1.2018" ,"1.1958" ,"0.0000" 21/05/2019,"1.1967" ,"1.1907" ,"0.0000" 20/05/2019,"1.1888" ,"1.1829" ,"0.0000" 17/05/2019,"1.1574" ,"1.1516" ,"0.0000" 16/05/2019,"1.1579" ,"1.1521" ,"0.0000" 15/05/2019,"1.1498" ,"1.1440" ,"0.0000" 14/05/2019,"1.1444" ,"1.1386" ,"0.0000" 13/05/2019,"1.1512" ,"1.1455" ,"0.0000" 10/05/2019,"1.1531" ,"1.1474" ,"0.0000" 09/05/2019,"1.1518" ,"1.1460" ,"0.0000" 08/05/2019,"1.1435" ,"1.1378" ,"0.0000" 07/05/2019,"1.1372" ,"1.1315" ,"0.0000" 06/05/2019,"1.1387" ,"1.1330" ,"0.0000" 03/05/2019,"1.1438" ,"1.1381" ,"0.0000" 02/05/2019,"1.1411" ,"1.1354" ,"0.0000" 01/05/2019,"1.1460" ,"1.1402" ,"0.0000" 30/04/2019,"1.1422" ,"1.1365" ,"0.0000" 29/04/2019,"1.1438" ,"1.1381" ,"0.0000" 26/04/2019,"1.1489" ,"1.1432" ,"0.0000" 24/04/2019,"1.1553" ,"1.1495" ,"0.0000" 23/04/2019,"1.1503" ,"1.1446" ,"0.0000" 18/04/2019,"1.1409" ,"1.1352" ,"0.0000" 17/04/2019,"1.1366" ,"1.1310" ,"0.0000" 16/04/2019,"1.1326" ,"1.1270" ,"0.0000" 15/04/2019,"1.1316" ,"1.1260" ,"0.0000" 12/04/2019,"1.1325" ,"1.1268" ,"0.0000" 11/04/2019,"1.1223" ,"1.1167" ,"0.0000" 10/04/2019,"1.1242" ,"1.1186" ,"0.0000" 09/04/2019,"1.1225" ,"1.1169" ,"0.0000" 08/04/2019,"1.1259" ,"1.1203" ,"0.0000" 05/04/2019,"1.1251" ,"1.1195" ,"0.0000" 04/04/2019,"1.1275" ,"1.1219" ,"0.0000" 03/04/2019,"1.1309" ,"1.1252" ,"0.0000" 02/04/2019,"1.1334" ,"1.1278" ,"0.0000" 01/04/2019,"1.1297" ,"1.1241" ,"0.0000" 29/03/2019,"1.1355" ,"1.1298" ,"0.0114" 28/03/2019,"1.1280" ,"1.1224" ,"0.0000" 27/03/2019,"1.1233" ,"1.1177" ,"0.0000" 26/03/2019,"1.1219" ,"1.1163" ,"0.0000" 25/03/2019,"1.1221" ,"1.1165" ,"0.0000" 22/03/2019,"1.1317" ,"1.1260" ,"0.0000" 21/03/2019,"1.1299" ,"1.1242" ,"0.0000" 20/03/2019,"1.1313" ,"1.1257" ,"0.0000" 19/03/2019,"1.1435" ,"1.1378" ,"0.0000" 18/03/2019,"1.1477" ,"1.1419" ,"0.0000" 15/03/2019,"1.1489" ,"1.1431" ,"0.0000" 14/03/2019,"1.1466" ,"1.1409" ,"0.0000" 13/03/2019,"1.1453" ,"1.1396" ,"0.0000" 12/03/2019,"1.1473" ,"1.1416" ,"0.0000" 11/03/2019,"1.1503" ,"1.1446" ,"0.0000" 08/03/2019,"1.1515" ,"1.1458" ,"0.0000" 07/03/2019,"1.1588" ,"1.1530" ,"0.0000" 06/03/2019,"1.1544" ,"1.1487" ,"0.0000" 05/03/2019,"1.1504" ,"1.1446" ,"0.0000" 04/03/2019,"1.1526" ,"1.1468" ,"0.0000" 01/03/2019,"1.1439" ,"1.1382" ,"0.0000" 28/02/2019,"1.1439" ,"1.1382" ,"0.0000" 27/02/2019,"1.1370" ,"1.1313" ,"0.0000" 26/02/2019,"1.1300" ,"1.1244" ,"0.0000" 25/02/2019,"1.1292" ,"1.1235" ,"0.0000" 22/02/2019,"1.1294" ,"1.1238" ,"0.0000" 21/02/2019,"1.1243" ,"1.1187" ,"0.0000" 20/02/2019,"1.1190" ,"1.1135" ,"0.0000" 19/02/2019,"1.1255" ,"1.1199" ,"0.0000" 18/02/2019,"1.1232" ,"1.1176" ,"0.0000" 15/02/2019,"1.1397" ,"1.1340" ,"0.0000" 14/02/2019,"1.1317" ,"1.1261" ,"0.0000" 13/02/2019,"1.1355" ,"1.1299" ,"0.0000" 12/02/2019,"1.1346" ,"1.1290" ,"0.0000" 11/02/2019,"1.1324" ,"1.1267" ,"0.0000" 08/02/2019,"1.1354" ,"1.1297" ,"0.0000" 07/02/2019,"1.1353" ,"1.1296" ,"0.0000" 06/02/2019,"1.1257" ,"1.1201" ,"0.0000" 05/02/2019,"1.1210" ,"1.1154" ,"0.0000" 04/02/2019,"1.1052" ,"1.0997" ,"0.0000" 01/02/2019,"1.0966" ,"1.0911" ,"0.0000" 31/01/2019,"1.1010" ,"1.0956" ,"0.0000" 30/01/2019,"1.1068" ,"1.1013" ,"0.0000" 29/01/2019,"1.1067" ,"1.1012" ,"0.0000" 25/01/2019,"1.1202" ,"1.1146" ,"0.0000" 24/01/2019,"1.1110" ,"1.1055" ,"0.0000" 23/01/2019,"1.1076" ,"1.1021" ,"0.0000" 22/01/2019,"1.1094" ,"1.1039" ,"0.0000" 21/01/2019,"1.1136" ,"1.1081" ,"0.0000" 18/01/2019,"1.1048" ,"1.0993" ,"0.0000" 17/01/2019,"1.0970" ,"1.0915" ,"0.0000" 16/01/2019,"1.0954" ,"1.0900" ,"0.0000" 15/01/2019,"1.0878" ,"1.0824" ,"0.0000" 14/01/2019,"1.0861" ,"1.0807" ,"0.0000" 11/01/2019,"1.0862" ,"1.0808" ,"0.0000" 10/01/2019,"1.0873" ,"1.0819" ,"0.0000" 09/01/2019,"1.0911" ,"1.0857" ,"0.0000" 08/01/2019,"1.0868" ,"1.0814" ,"0.0000" 07/01/2019,"1.0781" ,"1.0727" ,"0.0000" 04/01/2019,"1.0672" ,"1.0619" ,"0.0000" 03/01/2019,"1.0662" ,"1.0609" ,"0.0000" 02/01/2019,"1.0629" ,"1.0576" ,"0.0000" 31/12/2018,"1.0932" ,"1.0878" ,"0.0150" 28/12/2018,"1.0955" ,"1.0900" ,"0.0000" 27/12/2018,"1.0837" ,"1.0783" ,"0.0000" 24/12/2018,"1.0711" ,"1.0657" ,"0.0000" 21/12/2018,"1.0637" ,"1.0584" ,"0.0000" 20/12/2018,"1.0809" ,"1.0755" ,"0.0000" 19/12/2018,"1.0867" ,"1.0813" ,"0.0000" 18/12/2018,"1.0884" ,"1.0830" ,"0.0000" 17/12/2018,"1.1060" ,"1.1005" ,"0.0000" 14/12/2018,"1.0999" ,"1.0944" ,"0.0000" 13/12/2018,"1.1096" ,"1.1041" ,"0.0000" 12/12/2018,"1.1092" ,"1.1037" ,"0.0000" 11/12/2018,"1.0964" ,"1.0909" ,"0.0000" 10/12/2018,"1.0971" ,"1.0916" ,"0.0000" 07/12/2018,"1.1197" ,"1.1141" ,"0.0000" 06/12/2018,"1.1140" ,"1.1084" ,"0.0000" 05/12/2018,"1.1140" ,"1.1085" ,"0.0000" 04/12/2018,"1.1229" ,"1.1173" ,"0.0000" 03/12/2018,"1.1352" ,"1.1295" ,"0.0000" 30/11/2018,"1.1245" ,"1.1189" ,"0.0000" 29/11/2018,"1.1307" ,"1.1250" ,"0.0000" 28/11/2018,"1.1280" ,"1.1224" ,"0.0000" 27/11/2018,"1.1317" ,"1.1260" ,"0.0000" 26/11/2018,"1.1240" ,"1.1184" ,"0.0000" 23/11/2018,"1.1235" ,"1.1179" ,"0.0000" 22/11/2018,"1.1159" ,"1.1103" ,"0.0000" 21/11/2018,"1.1117" ,"1.1062" ,"0.0000" 20/11/2018,"1.1122" ,"1.1067" ,"0.0000" 19/11/2018,"1.1149" ,"1.1093" ,"0.0000" 16/11/2018,"1.1313" ,"1.1257" ,"0.0000" 15/11/2018,"1.1340" ,"1.1284" ,"0.0000" 14/11/2018,"1.1327" ,"1.1270" ,"0.0000" 13/11/2018,"1.1448" ,"1.1391" ,"0.0000" 12/11/2018,"1.1585" ,"1.1527" ,"0.0000" 09/11/2018,"1.1559" ,"1.1501" ,"0.0000" 08/11/2018,"1.1514" ,"1.1456" ,"0.0000" 07/11/2018,"1.1390" ,"1.1333" ,"0.0000" 06/11/2018,"1.1303" ,"1.1247" ,"0.0000" 05/11/2018,"1.1236" ,"1.1180" ,"0.0000" 02/11/2018,"1.1318" ,"1.1262" ,"0.0000" 01/11/2018,"1.1343" ,"1.1286" ,"0.0000" 31/10/2018,"1.1390" ,"1.1333" ,"0.0000" 30/10/2018,"1.1352" ,"1.1295" ,"0.0000" 29/10/2018,"1.1283" ,"1.1227" ,"0.0000" 26/10/2018,"1.1245" ,"1.1189" ,"0.0000" 25/10/2018,"1.1228" ,"1.1172" ,"0.0000" 24/10/2018,"1.1488" ,"1.1431" ,"0.0000" 23/10/2018,"1.1565" ,"1.1507" ,"0.0000" 22/10/2018,"1.1663" ,"1.1605" ,"0.0000" 19/10/2018,"1.1773" ,"1.1714" ,"0.0000" 18/10/2018,"1.1831" ,"1.1772" ,"0.0000" 17/10/2018,"1.1799" ,"1.1740" ,"0.0000" 16/10/2018,"1.1733" ,"1.1674" ,"0.0000" 15/10/2018,"1.1700" ,"1.1642" ,"0.0000" 12/10/2018,"1.1765" ,"1.1707" ,"0.0000" 11/10/2018,"1.1773" ,"1.1714" ,"0.0000" 10/10/2018,"1.2056" ,"1.1996" ,"0.0000" 09/10/2018,"1.1993" ,"1.1934" ,"0.0000" 08/10/2018,"1.2062" ,"1.2002" ,"0.0000" 05/10/2018,"1.2151" ,"1.2091" ,"0.0000" 04/10/2018,"1.2155" ,"1.2095" ,"0.0000" 03/10/2018,"1.2113" ,"1.2053" ,"0.0000" 02/10/2018,"1.2081" ,"1.2020" ,"0.0000" 28/09/2018,"1.2362" ,"1.2301" ,"0.0154" 27/09/2018,"1.2288" ,"1.2227" ,"0.0000" 26/09/2018,"1.2289" ,"1.2228" ,"0.0000" 25/09/2018,"1.2341" ,"1.2280" ,"0.0000" 24/09/2018,"1.2383" ,"1.2321" ,"0.0000" 21/09/2018,"1.2382" ,"1.2321" ,"0.0000" 20/09/2018,"1.2380" ,"1.2319" ,"0.0000" 19/09/2018,"1.2450" ,"1.2388" ,"0.0000" 18/09/2018,"1.2416" ,"1.2354" ,"0.0000" 17/09/2018,"1.2465" ,"1.2403" ,"0.0000" 14/09/2018,"1.2402" ,"1.2341" ,"0.0000" 13/09/2018,"1.2372" ,"1.2310" ,"0.0000" 12/09/2018,"1.2437" ,"1.2375" ,"0.0000" 11/09/2018,"1.2460" ,"1.2398" ,"0.0000" 10/09/2018,"1.2335" ,"1.2274" ,"0.0000" 07/09/2018,"1.2369" ,"1.2307" ,"0.0000" 06/09/2018,"1.2405" ,"1.2343" ,"0.0000" 05/09/2018,"1.2426" ,"1.2364" ,"0.0000" 04/09/2018,"1.2469" ,"1.2407" ,"0.0000" 03/09/2018,"1.2511" ,"1.2449" ,"0.0000" 31/08/2018,"1.2584" ,"1.2521" ,"0.0000" 30/08/2018,"1.2598" ,"1.2536" ,"0.0000" 29/08/2018,"1.2642" ,"1.2579" ,"0.0000" 28/08/2018,"1.2531" ,"1.2469" ,"0.0000" 27/08/2018,"1.2567" ,"1.2504" ,"0.0000" 24/08/2018,"1.2554" ,"1.2491" ,"0.0000" 23/08/2018,"1.2619" ,"1.2556" ,"0.0000" 22/08/2018,"1.2499" ,"1.2436" ,"0.0000" 21/08/2018,"1.2515" ,"1.2453" ,"0.0000" 20/08/2018,"1.2448" ,"1.2386" ,"0.0000" 17/08/2018,"1.2381" ,"1.2319" ,"0.0000" 16/08/2018,"1.2348" ,"1.2287" ,"0.0000" 15/08/2018,"1.2292" ,"1.2231" ,"0.0000" 14/08/2018,"1.2264" ,"1.2203" ,"0.0000" 13/08/2018,"1.2130" ,"1.2069" ,"0.0000" 10/08/2018,"1.2165" ,"1.2104" ,"0.0000" 09/08/2018,"1.2134" ,"1.2073" ,"0.0000" 08/08/2018,"1.2132" ,"1.2071" ,"0.0000" 07/08/2018,"1.2117" ,"1.2057" ,"0.0000" 03/08/2018,"1.2318" ,"1.2257" ,"0.0000" 02/08/2018,"1.2353" ,"1.2292" ,"0.0000" 01/08/2018,"1.2392" ,"1.2330" ,"0.0000" 31/07/2018,"1.2427" ,"1.2366" ,"0.0000" 30/07/2018,"1.2429" ,"1.2367" ,"0.0000" 27/07/2018,"1.2447" ,"1.2385" ,"0.0000" 26/07/2018,"1.2339" ,"1.2277" ,"0.0000" 25/07/2018,"1.2321" ,"1.2259" ,"0.0000" 24/07/2018,"1.2344" ,"1.2282" ,"0.0000" 23/07/2018,"1.2288" ,"1.2227" ,"0.0000" 20/07/2018,"1.2365" ,"1.2304" ,"0.0000" 19/07/2018,"1.2330" ,"1.2269" ,"0.0000" 18/07/2018,"1.2281" ,"1.2219" ,"0.0000" 17/07/2018,"1.2242" ,"1.2181" ,"0.0000" 16/07/2018,"1.2265" ,"1.2204" ,"0.0000" 13/07/2018,"1.2225" ,"1.2164" ,"0.0000" 12/07/2018,"1.2279" ,"1.2218" ,"0.0000" 11/07/2018,"1.2201" ,"1.2141" ,"0.0000" 10/07/2018,"1.2269" ,"1.2207" ,"0.0000" 09/07/2018,"1.2310" ,"1.2249" ,"0.0000" 06/07/2018,"1.2320" ,"1.2258" ,"0.0000" 05/07/2018,"1.2242" ,"1.2181" ,"0.0000" 04/07/2018,"1.2210" ,"1.2149" ,"0.0000" 03/07/2018,"1.2256" ,"1.2194" ,"0.0000" 02/07/2018,"1.2193" ,"1.2132" ,"0.0000" 29/06/2018,"1.2364" ,"1.2302" ,"0.0143" 28/06/2018,"1.2376" ,"1.2314" ,"0.0000" 27/06/2018,"1.2355" ,"1.2294" ,"0.0000" 26/06/2018,"1.2410" ,"1.2348" ,"0.0000" 25/06/2018,"1.2385" ,"1.2324" ,"0.0000" 22/06/2018,"1.2429" ,"1.2367" ,"0.0000" 21/06/2018,"1.2398" ,"1.2336" ,"0.0000" 20/06/2018,"1.2318" ,"1.2256" ,"0.0000" 19/06/2018,"1.2241" ,"1.2180" ,"0.0000" 18/06/2018,"1.2277" ,"1.2216" ,"0.0000" 15/06/2018,"1.2231" ,"1.2170" ,"0.0000" 14/06/2018,"1.2154" ,"1.2093" ,"0.0000" 13/06/2018,"1.2164" ,"1.2103" ,"0.0000" 12/06/2018,"1.2229" ,"1.2168" ,"0.0000" 08/06/2018,"1.2188" ,"1.2127" ,"0.0000" 07/06/2018,"1.2201" ,"1.2140" ,"0.0000" 06/06/2018,"1.2149" ,"1.2088" ,"0.0000" 05/06/2018,"1.2116" ,"1.2055" ,"0.0000" 04/06/2018,"1.2132" ,"1.2071" ,"0.0000" 01/06/2018,"1.2162" ,"1.2101" ,"0.0000" 31/05/2018,"1.2202" ,"1.2141" ,"0.0000" 30/05/2018,"1.2185" ,"1.2124" ,"0.0000" 29/05/2018,"1.2215" ,"1.2154" ,"0.0000" 28/05/2018,"1.2211" ,"1.2150" ,"0.0000" 25/05/2018,"1.2229" ,"1.2168" ,"0.0000" 24/05/2018,"1.2180" ,"1.2120" ,"0.0000" 23/05/2018,"1.2216" ,"1.2155" ,"0.0000" 22/05/2018,"1.2198" ,"1.2137" ,"0.0000" 21/05/2018,"1.2275" ,"1.2213" ,"0.0000" 18/05/2018,"1.2301" ,"1.2240" ,"0.0000" 17/05/2018,"1.2328" ,"1.2267" ,"0.0000" 16/05/2018,"1.2279" ,"1.2218" ,"0.0000" 15/05/2018,"1.2203" ,"1.2142" ,"0.0000" 14/05/2018,"1.2252" ,"1.2191" ,"0.0000" 11/05/2018,"1.2203" ,"1.2142" ,"0.0000" 10/05/2018,"1.2168" ,"1.2108" ,"0.0000" 09/05/2018,"1.2242" ,"1.2181" ,"0.0000" 08/05/2018,"1.2225" ,"1.2164" ,"0.0000" 07/05/2018,"1.2221" ,"1.2160" ,"0.0000" 04/05/2018,"1.2202" ,"1.2142" ,"0.0000" 03/05/2018,"1.2245" ,"1.2184" ,"0.0000" 02/05/2018,"1.2095" ,"1.2035" ,"0.0000" 01/05/2018,"1.2131" ,"1.2071" ,"0.0000" 30/04/2018,"1.2096" ,"1.2036" ,"0.0000" 27/04/2018,"1.1981" ,"1.1921" ,"0.0000" 26/04/2018,"1.1951" ,"1.1891" ,"0.0000" 24/04/2018,"1.1960" ,"1.1901" ,"0.0000" 23/04/2018,"1.1919" ,"1.1860" ,"0.0000" 20/04/2018,"1.1905" ,"1.1846" ,"0.0000" 19/04/2018,"1.1940" ,"1.1881" ,"0.0000" 18/04/2018,"1.1973" ,"1.1913" ,"0.0000" 17/04/2018,"1.1934" ,"1.1875" ,"0.0000" 16/04/2018,"1.1949" ,"1.1890" ,"0.0000" 13/04/2018,"1.1942" ,"1.1882" ,"0.0000" 12/04/2018,"1.1943" ,"1.1883" ,"0.0000" 11/04/2018,"1.1997" ,"1.1937" ,"0.0000" 10/04/2018,"1.2087" ,"1.2027" ,"0.0000" 09/04/2018,"1.2013" ,"1.1953" ,"0.0000" 06/04/2018,"1.1961" ,"1.1902" ,"0.0000" 05/04/2018,"1.1962" ,"1.1902" ,"0.0000" 04/04/2018,"1.1898" ,"1.1839" ,"0.0000" 03/04/2018,"1.1934" ,"1.1875" ,"0.0000" 29/03/2018,"1.2112" ,"1.2052" ,"0.0134" 28/03/2018,"1.2111" ,"1.2051" ,"0.0000" 27/03/2018,"1.2155" ,"1.2094" ,"0.0000" 26/03/2018,"1.2113" ,"1.2053" ,"0.0000" 23/03/2018,"1.2152" ,"1.2091" ,"0.0000" 22/03/2018,"1.2310" ,"1.2249" ,"0.0000" 21/03/2018,"1.2337" ,"1.2276" ,"0.0000" 20/03/2018,"1.2298" ,"1.2237" ,"0.0000" 19/03/2018,"1.2306" ,"1.2245" ,"0.0000" 16/03/2018,"1.2326" ,"1.2265" ,"0.0000" 15/03/2018,"1.2278" ,"1.2216" ,"0.0000" 14/03/2018,"1.2296" ,"1.2234" ,"0.0000" 13/03/2018,"1.2312" ,"1.2251" ,"0.0000" 12/03/2018,"1.2375" ,"1.2313" ,"0.0000" 09/03/2018,"1.2341" ,"1.2280" ,"0.0000" 08/03/2018,"1.2305" ,"1.2244" ,"0.0000" 07/03/2018,"1.2244" ,"1.2183" ,"0.0000" 06/03/2018,"1.2292" ,"1.2231" ,"0.0000" 05/03/2018,"1.2220" ,"1.2159" ,"0.0000" 02/03/2018,"1.2292" ,"1.2231" ,"0.0000" 01/03/2018,"1.2401" ,"1.2339" ,"0.0000" 28/02/2018,"1.2436" ,"1.2374" ,"0.0000" 27/02/2018,"1.2507" ,"1.2445" ,"0.0000" 26/02/2018,"1.2479" ,"1.2417" ,"0.0000" 23/02/2018,"1.2377" ,"1.2315" ,"0.0000" 22/02/2018,"1.2261" ,"1.2200" ,"0.0000" 21/02/2018,"1.2232" ,"1.2171" ,"0.0000" 20/02/2018,"1.2154" ,"1.2094" ,"0.0000" 19/02/2018,"1.2238" ,"1.2177" ,"0.0000" 16/02/2018,"1.2179" ,"1.2119" ,"0.0000" 15/02/2018,"1.2205" ,"1.2144" ,"0.0000" 14/02/2018,"1.2162" ,"1.2101" ,"0.0000" 13/02/2018,"1.2212" ,"1.2151" ,"0.0000" 12/02/2018,"1.2204" ,"1.2143" ,"0.0000" 09/02/2018,"1.2318" ,"1.2257" ,"0.0000" 08/02/2018,"1.2388" ,"1.2326" ,"0.0000" 07/02/2018,"1.2314" ,"1.2253" ,"0.0000" 06/02/2018,"1.2299" ,"1.2238" ,"0.0000" 05/02/2018,"1.2562" ,"1.2499" ,"0.0000" 02/02/2018,"1.2743" ,"1.2680" ,"0.0000" 01/02/2018,"1.2752" ,"1.2688" ,"0.0000" 31/01/2018,"1.2718" ,"1.2654" ,"0.0000" 30/01/2018,"1.2685" ,"1.2622" ,"0.0000" 29/01/2018,"1.2726" ,"1.2663" ,"0.0000" 25/01/2018,"1.2711" ,"1.2648" ,"0.0000" 24/01/2018,"1.2703" ,"1.2640" ,"0.0000" 23/01/2018,"1.2706" ,"1.2642" ,"0.0000" 22/01/2018,"1.2681" ,"1.2618" ,"0.0000" 19/01/2018,"1.2717" ,"1.2653" ,"0.0000" 18/01/2018,"1.2716" ,"1.2653" ,"0.0000" 17/01/2018,"1.2730" ,"1.2667" ,"0.0000" 16/01/2018,"1.2788" ,"1.2724" ,"0.0000" 15/01/2018,"1.2770" ,"1.2706" ,"0.0000" 12/01/2018,"1.2775" ,"1.2711" ,"0.0000" 11/01/2018,"1.2760" ,"1.2696" ,"0.0000" 10/01/2018,"1.2725" ,"1.2662" ,"0.0000" 09/01/2018,"1.2787" ,"1.2724" ,"0.0000" 08/01/2018,"1.2772" ,"1.2709" ,"0.0000" 05/01/2018,"1.2727" ,"1.2663" ,"0.0000" 04/01/2018,"1.2665" ,"1.2601" ,"0.0000" 03/01/2018,"1.2617" ,"1.2554" ,"0.0000" 02/01/2018,"1.2616" ,"1.2553" ,"0.0000" 29/12/2017,"1.2782" ,"1.2718" ,"0.0160" 28/12/2017,"1.2836" ,"1.2772" ,"0.0000" 27/12/2017,"1.2803" ,"1.2739" ,"0.0000" 22/12/2017,"1.2783" ,"1.2720" ,"0.0000" 21/12/2017,"1.2759" ,"1.2696" ,"0.0000" 20/12/2017,"1.2802" ,"1.2738" ,"0.0000" 19/12/2017,"1.2839" ,"1.2775" ,"0.0000" 18/12/2017,"1.2813" ,"1.2749" ,"0.0000" 15/12/2017,"1.2738" ,"1.2674" ,"0.0000" 14/12/2017,"1.2798" ,"1.2734" ,"0.0000" 13/12/2017,"1.2762" ,"1.2699" ,"0.0000" 12/12/2017,"1.2762" ,"1.2699" ,"0.0000" 11/12/2017,"1.2771" ,"1.2707" ,"0.0000" 08/12/2017,"1.2857" ,"1.2792" ,"0.0000" 07/12/2017,"1.2767" ,"1.2703" ,"0.0000" 06/12/2017,"1.2741" ,"1.2677" ,"0.0000" 05/12/2017,"1.2758" ,"1.2694" ,"0.0000" 04/12/2017,"1.2683" ,"1.2620" ,"0.0000" 01/12/2017,"1.2690" ,"1.2627" ,"0.0000" 30/11/2017,"1.2738" ,"1.2674" ,"0.0000" 29/11/2017,"1.2753" ,"1.2690" ,"0.0000" 28/11/2017,"1.2655" ,"1.2592" ,"0.0000" 27/11/2017,"1.2648" ,"1.2585" ,"0.0000" 24/11/2017,"1.2675" ,"1.2612" ,"0.0000" 23/11/2017,"1.2697" ,"1.2634" ,"0.0000" 22/11/2017,"1.2708" ,"1.2645" ,"0.0000" 21/11/2017,"1.2638" ,"1.2575" ,"0.0000" 20/11/2017,"1.2610" ,"1.2547" ,"0.0000" 17/11/2017,"1.2652" ,"1.2589" ,"0.0000" 16/11/2017,"1.2663" ,"1.2599" ,"0.0000" 15/11/2017,"1.2638" ,"1.2575" ,"0.0000" 14/11/2017,"1.2654" ,"1.2591" ,"0.0000" 13/11/2017,"1.2710" ,"1.2647" ,"0.0000" 10/11/2017,"1.2699" ,"1.2635" ,"0.0000" 09/11/2017,"1.2709" ,"1.2645" ,"0.0000" 08/11/2017,"1.2644" ,"1.2581" ,"0.0000" 07/11/2017,"1.2594" ,"1.2531" ,"0.0000" 06/11/2017,"1.2521" ,"1.2459" ,"0.0000" 03/11/2017,"1.2530" ,"1.2468" ,"0.0000" 02/11/2017,"1.2492" ,"1.2430" ,"0.0000" 01/11/2017,"1.2523" ,"1.2461" ,"0.0000" 31/10/2017,"1.2498" ,"1.2435" ,"0.0000" 30/10/2017,"1.2505" ,"1.2443" ,"0.0000" 27/10/2017,"1.2529" ,"1.2467" ,"0.0000" 26/10/2017,"1.2610" ,"1.2547" ,"0.0000" 25/10/2017,"1.2584" ,"1.2522" ,"0.0000" 24/10/2017,"1.2602" ,"1.2539" ,"0.0000" 23/10/2017,"1.2576" ,"1.2513" ,"0.0000" 20/10/2017,"1.2580" ,"1.2518" ,"0.0000" 19/10/2017,"1.2569" ,"1.2506" ,"0.0000" 18/10/2017,"1.2559" ,"1.2496" ,"0.0000" 17/10/2017,"1.2626" ,"1.2563" ,"0.0000" 16/10/2017,"1.2588" ,"1.2525" ,"0.0000" 13/10/2017,"1.2557" ,"1.2494" ,"0.0000" 12/10/2017,"1.2506" ,"1.2444" ,"0.0000" 11/10/2017,"1.2486" ,"1.2424" ,"0.0000" 10/10/2017,"1.2419" ,"1.2357" ,"0.0000" 09/10/2017,"1.2406" ,"1.2345" ,"0.0000" 06/10/2017,"1.2333" ,"1.2271" ,"0.0000" 05/10/2017,"1.2243" ,"1.2182" ,"0.0000" 04/10/2017,"1.2262" ,"1.2200" ,"0.0000" 03/10/2017,"1.2383" ,"1.2321" ,"0.0000" 29/09/2017,"1.2311" ,"1.2249" ,"0.0000" 28/09/2017,"1.2275" ,"1.2213" ,"0.0000" 27/09/2017,"1.2281" ,"1.2219" ,"0.0000" 26/09/2017,"1.2295" ,"1.2233" ,"0.0000" 25/09/2017,"1.2349" ,"1.2287" ,"0.0000" 24/09/2017,"1.2361" ,"1.2299" ,"0.0000" 23/09/2017,"1.2361" ,"1.2299" ,"0.0000" 22/09/2017,"1.2361" ,"1.2299" ,"0.0000" 21/09/2017,"1.2370" ,"1.2308" ,"0.0000" 20/09/2017,"1.2427" ,"1.2365" ,"0.0000" 19/09/2017,"1.2408" ,"1.2346" ,"0.0000" 18/09/2017,"1.2392" ,"1.2330" ,"0.0000" 17/09/2017,"1.2381" ,"1.2319" ,"0.0000" 16/09/2017,"1.2381" ,"1.2319" ,"0.0000" 15/09/2017,"1.2382" ,"1.2320" ,"0.0000" 14/09/2017,"1.2401" ,"1.2339" ,"0.0000" 13/09/2017,"1.2385" ,"1.2323" ,"0.0000" 12/09/2017,"1.2378" ,"1.2316" ,"0.0000" 11/09/2017,"1.2378" ,"1.2316" ,"0.0000" 10/09/2017,"1.2294" ,"1.2232" ,"0.0000" 09/09/2017,"1.2294" ,"1.2232" ,"0.0000" 08/09/2017,"1.2294" ,"1.2232" ,"0.0000" 07/09/2017,"1.2350" ,"1.2288" ,"0.0000" 06/09/2017,"1.2305" ,"1.2243" ,"0.0000" 05/09/2017,"1.2350" ,"1.2288" ,"0.0000" 04/09/2017,"1.2339" ,"1.2277" ,"0.0000" 03/09/2017,"1.2369" ,"1.2307" ,"0.0000" 02/09/2017,"1.2370" ,"1.2308" ,"0.0000" 01/09/2017,"1.2370" ,"1.2308" ,"0.0000" 31/08/2017,"1.2386" ,"1.2324" ,"0.0000" 30/08/2017,"1.2355" ,"1.2293" ,"0.0000" 29/08/2017,"1.2363" ,"1.2301" ,"0.0000" 28/08/2017,"1.2427" ,"1.2365" ,"0.0000" 27/08/2017,"1.2474" ,"1.2412" ,"0.0000" 26/08/2017,"1.2475" ,"1.2413" ,"0.0000" 25/08/2017,"1.2475" ,"1.2413" ,"0.0000" 24/08/2017,"1.2426" ,"1.2364" ,"0.0000" 23/08/2017,"1.2463" ,"1.2401" ,"0.0000" 22/08/2017,"1.2446" ,"1.2384" ,"0.0000" 21/08/2017,"1.2435" ,"1.2373" ,"0.0000" 20/08/2017,"1.2431" ,"1.2369" ,"0.0000" 19/08/2017,"1.2432" ,"1.2370" ,"0.0000" 18/08/2017,"1.2432" ,"1.2370" ,"0.0000" 17/08/2017,"1.2464" ,"1.2402" ,"0.0000" 16/08/2017,"1.2457" ,"1.2395" ,"0.0000" 15/08/2017,"1.2409" ,"1.2347" ,"0.0000" 14/08/2017,"1.2337" ,"1.2275" ,"0.0000" 13/08/2017,"1.2303" ,"1.2241" ,"0.0000" 12/08/2017,"1.2304" ,"1.2242" ,"0.0000" 11/08/2017,"1.2304" ,"1.2242" ,"0.0000" 10/08/2017,"1.2387" ,"1.2325" ,"0.0000" 09/08/2017,"1.2465" ,"1.2403" ,"0.0000" 08/08/2017,"1.2433" ,"1.2371" ,"0.0000" 07/08/2017,"1.2480" ,"1.2418" ,"0.0000" 06/08/2017,"1.2433" ,"1.2371" ,"0.0000" 05/08/2017,"1.2434" ,"1.2372" ,"0.0000" 04/08/2017,"1.2434" ,"1.2372" ,"0.0000" 03/08/2017,"1.2474" ,"1.2412" ,"0.0000" 02/08/2017,"1.2452" ,"1.2390" ,"0.0000" 01/08/2017,"1.2453" ,"1.2391" ,"0.0000" 31/07/2017,"1.2427" ,"1.2365" ,"0.0000" 30/07/2017,"1.2390" ,"1.2328" ,"0.0000" 29/07/2017,"1.2391" ,"1.2329" ,"0.0000" 28/07/2017,"1.2391" ,"1.2329" ,"0.0000" 27/07/2017,"1.2457" ,"1.2395" ,"0.0000" 26/07/2017,"1.2433" ,"1.2371" ,"0.0000" 25/07/2017,"1.2578" ,"1.2516" ,"0.0000" 24/07/2017,"1.2542" ,"1.2480" ,"0.0000" 23/07/2017,"1.2557" ,"1.2495" ,"0.0000" 22/07/2017,"1.2557" ,"1.2495" ,"0.0000" 21/07/2017,"1.2558" ,"1.2496" ,"0.0000" 20/07/2017,"1.2527" ,"1.2465" ,"0.0000" 19/07/2017,"1.2562" ,"1.2500" ,"0.0000" 18/07/2017,"1.2575" ,"1.2513" ,"0.0000" 17/07/2017,"1.2645" ,"1.2581" ,"0.0000" 16/07/2017,"1.2644" ,"1.2580" ,"0.0000" 15/07/2017,"1.2644" ,"1.2580" ,"0.0000" 14/07/2017,"1.2645" ,"1.2581" ,"0.0000" 13/07/2017,"1.2575" ,"1.2513" ,"0.0000" 12/07/2017,"1.2502" ,"1.2440" ,"0.0000" 11/07/2017,"1.2548" ,"1.2486" ,"0.0000" 10/07/2017,"1.2564" ,"1.2502" ,"0.0000" 09/07/2017,"1.2594" ,"1.2532" ,"0.0000" 08/07/2017,"1.2595" ,"1.2533" ,"0.0000" 07/07/2017,"1.2595" ,"1.2533" ,"0.0000" 06/07/2017,"1.2639" ,"1.2575" ,"0.0000" 05/07/2017,"1.2619" ,"1.2557" ,"0.0000" 04/07/2017,"1.2683" ,"1.2619" ,"0.0000" 03/07/2017,"1.2552" ,"1.2490" ,"0.0000" 02/07/2017,"1.2600" ,"1.2538" ,"0.0000" 01/07/2017,"1.2601" ,"1.2539" ,"0.0000" 30/06/2017,"1.2601" ,"1.2539" ,"0.0000" 29/06/2017,"1.2690" ,"1.2626" ,"0.0000" 28/06/2017,"1.2618" ,"1.2556" ,"0.0000" 27/06/2017,"1.2535" ,"1.2473" ,"0.0000" 26/06/2017,"1.2606" ,"1.2544" ,"0.0000" 25/06/2017,"1.2547" ,"1.2485" ,"0.0000" 24/06/2017,"1.2548" ,"1.2486" ,"0.0000" 23/06/2017,"1.2548" ,"1.2486" ,"0.0000" 22/06/2017,"1.2482" ,"1.2420" ,"0.0000" 21/06/2017,"1.2486" ,"1.2424" ,"0.0000" 20/06/2017,"1.2620" ,"1.2558" ,"0.0000" 19/06/2017,"1.2572" ,"1.2510" ,"0.0000" 18/06/2017,"1.2680" ,"1.2616" ,"0.0000" 17/06/2017,"1.2681" ,"1.2617" ,"0.0000" 16/06/2017,"1.2681" ,"1.2617" ,"0.0000" 15/06/2017,"1.2562" ,"1.2500" ,"0.0000" 14/06/2017,"1.2602" ,"1.2540" ,"0.0000" 13/06/2017,"1.2515" ,"1.2453" ,"0.0000" 12/06/2017,"1.2471" ,"1.2409" ,"0.0000" 11/06/2017,"1.2471" ,"1.2409" ,"0.0000" 10/06/2017,"1.2472" ,"1.2410" ,"0.0000" 09/06/2017,"1.2472" ,"1.2410" ,"0.0000" 08/06/2017,"1.2489" ,"1.2427" ,"0.0000" 07/06/2017,"1.2452" ,"1.2390" ,"0.0000" 06/06/2017,"1.2380" ,"1.2318" ,"0.0000" 05/06/2017,"1.2448" ,"1.2386" ,"0.0000" 04/06/2017,"1.2526" ,"1.2464" ,"0.0000" 03/06/2017,"1.2526" ,"1.2464" ,"0.0000" 02/06/2017,"1.2527" ,"1.2465" ,"0.0000" 01/06/2017,"1.2406" ,"1.2406" ,"0.0000" 31/05/2017,"1.2437" ,"1.2375" ,"0.0000" 30/05/2017,"1.2374" ,"1.2312" ,"0.0000" 29/05/2017,"1.2410" ,"1.2348" ,"0.0000" 28/05/2017,"1.2503" ,"1.2441" ,"0.0000" 27/05/2017,"1.2504" ,"1.2442" ,"0.0000" 26/05/2017,"1.2504" ,"1.2442" ,"0.0000" 25/05/2017,"1.2482" ,"1.2420" ,"0.0000" 24/05/2017,"1.2687" ,"1.2623" ,"0.0000" 23/05/2017,"1.2748" ,"1.2684" ,"0.0000" 22/05/2017,"1.2766" ,"1.2702" ,"0.0000" 21/05/2017,"1.2754" ,"1.2690" ,"0.0000" 20/05/2017,"1.2754" ,"1.2690" ,"0.0000" 19/05/2017,"1.2755" ,"1.2691" ,"0.0000" 18/05/2017,"1.2758" ,"1.2694" ,"0.0000" 17/05/2017,"1.2912" ,"1.2848" ,"0.0000" 16/05/2017,"1.2916" ,"1.2852" ,"0.0000" 15/05/2017,"1.2908" ,"1.2844" ,"0.0000" 14/05/2017,"1.3043" ,"1.2977" ,"0.0000" 13/05/2017,"1.3043" ,"1.2977" ,"0.0000" 12/05/2017,"1.3044" ,"1.2978" ,"0.0000" 11/05/2017,"1.3109" ,"1.3043" ,"0.0000" 10/05/2017,"1.3102" ,"1.3036" ,"0.0000" 09/05/2017,"1.2995" ,"1.2931" ,"0.0000" 08/05/2017,"1.2953" ,"1.2889" ,"0.0000" 07/05/2017,"1.2917" ,"1.2853" ,"0.0000" 06/05/2017,"1.2918" ,"1.2854" ,"0.0000" 05/05/2017,"1.2918" ,"1.2854" ,"0.0000" 04/05/2017,"1.2916" ,"1.2852" ,"0.0000" 03/05/2017,"1.2973" ,"1.2909" ,"0.0000" 02/05/2017,"1.3127" ,"1.3061" ,"0.0000" 01/05/2017,"1.3093" ,"1.3027" ,"0.0000" 30/04/2017,"1.3180" ,"1.3114" ,"0.0000" 29/04/2017,"1.3180" ,"1.3114" ,"0.0000" 28/04/2017,"1.3181" ,"1.3115" ,"0.0000" 27/04/2017,"1.3152" ,"1.3086" ,"0.0000" 26/04/2017,"1.3222" ,"1.3156" ,"0.0000" 25/04/2017,"1.3384" ,"1.3318" ,"0.0000" 24/04/2017,"1.3385" ,"1.3319" ,"0.0000" 23/04/2017,"1.3398" ,"1.3332" ,"0.0000" 22/04/2017,"1.3398" ,"1.3332" ,"0.0000" 21/04/2017,"1.3399" ,"1.3333" ,"0.0000" 20/04/2017,"1.3394" ,"1.3328" ,"0.0000" 19/04/2017,"1.3364" ,"1.3298" ,"0.0000" 18/04/2017,"1.3313" ,"1.3247" ,"0.0000" 17/04/2017,"1.3490" ,"1.3422" ,"0.0000" 16/04/2017,"1.3491" ,"1.3423" ,"0.0000" 15/04/2017,"1.3491" ,"1.3423" ,"0.0000" 14/04/2017,"1.3492" ,"1.3424" ,"0.0000" 13/04/2017,"1.3492" ,"1.3424" ,"0.0000" 12/04/2017,"1.3544" ,"1.3476" ,"0.0000" 11/04/2017,"1.3653" ,"1.3585" ,"0.0000" 10/04/2017,"1.3643" ,"1.3575" ,"0.0000" 09/04/2017,"1.3701" ,"1.3633" ,"0.0000" 08/04/2017,"1.3701" ,"1.3633" ,"0.0000" 07/04/2017,"1.3702" ,"1.3634" ,"0.0000" 06/04/2017,"1.3699" ,"1.3631" ,"0.0000" 05/04/2017,"1.3726" ,"1.3658" ,"0.0000" 04/04/2017,"1.3777" ,"1.3709" ,"0.0000" 03/04/2017,"1.3852" ,"1.3782" ,"0.0000" 02/04/2017,"1.3956" ,"1.3886" ,"0.0000" 01/04/2017,"1.3956" ,"1.3886" ,"0.0000" 31/03/2017,"1.3957" ,"1.3887" ,"0.0000" 30/03/2017,"1.3913" ,"1.3843" ,"0.0000" 29/03/2017,"1.3975" ,"1.3905" ,"0.0000" 28/03/2017,"1.3974" ,"1.3904" ,"0.0000" 27/03/2017,"1.3829" ,"1.3761" ,"0.0000" 26/03/2017,"1.3817" ,"1.3749" ,"0.0000" 25/03/2017,"1.3817" ,"1.3749" ,"0.0000" 24/03/2017,"1.3818" ,"1.3750" ,"0.0000" 23/03/2017,"1.3803" ,"1.3735" ,"0.0000" 22/03/2017,"1.3737" ,"1.3669" ,"0.0000" 21/03/2017,"1.3898" ,"1.3828" ,"0.0000" 20/03/2017,"1.3932" ,"1.3862" ,"0.0000" 19/03/2017,"1.3898" ,"1.3828" ,"0.0000" 18/03/2017,"1.3898" ,"1.3828" ,"0.0000" 17/03/2017,"1.3899" ,"1.3829" ,"0.0000" 16/03/2017,"1.3849" ,"1.3779" ,"0.0000" 15/03/2017,"1.3889" ,"1.3819" ,"0.0000" 14/03/2017,"1.3903" ,"1.3833" ,"0.0000" 13/03/2017,"1.3942" ,"1.3872" ,"0.0000" 12/03/2017,"1.3907" ,"1.3837" ,"0.0000" 11/03/2017,"1.3908" ,"1.3838" ,"0.0000" 10/03/2017,"1.3908" ,"1.3838" ,"0.0000" 09/03/2017,"1.3961" ,"1.3891" ,"0.0000" 08/03/2017,"1.3913" ,"1.3843" ,"0.0000" 07/03/2017,"1.3877" ,"1.3807" ,"0.0000" 06/03/2017,"1.3945" ,"1.3875" ,"0.0000" 05/03/2017,"1.4051" ,"1.3981" ,"0.0000" 04/03/2017,"1.4052" ,"1.3982" ,"0.0000" 03/03/2017,"1.4052" ,"1.3982" ,"0.0000" 02/03/2017,"1.4053" ,"1.3983" ,"0.0000" 01/03/2017,"1.3982" ,"1.3912" ,"0.0000" 28/02/2017,"1.3968" ,"1.3898" ,"0.0000" 27/02/2017,"1.4104" ,"1.4034" ,"0.0000" 26/02/2017,"1.4170" ,"1.4100" ,"0.0000" 25/02/2017,"1.4170" ,"1.4100" ,"0.0000" 24/02/2017,"1.4171" ,"1.4101" ,"0.0000" 23/02/2017,"1.4281" ,"1.4209" ,"0.0000" 22/02/2017,"1.4264" ,"1.4192" ,"0.0000" 21/02/2017,"1.4086" ,"1.4016" ,"0.0000" 20/02/2017,"1.4106" ,"1.4036" ,"0.0000" 19/02/2017,"1.4142" ,"1.4072" ,"0.0000" 18/02/2017,"1.4143" ,"1.4073" ,"0.0000" 17/02/2017,"1.4143" ,"1.4073" ,"0.0000" 16/02/2017,"1.4180" ,"1.4110" ,"0.0000" 15/02/2017,"1.4269" ,"1.4197" ,"0.0000" 14/02/2017,"1.4216" ,"1.4146" ,"0.0000" 13/02/2017,"1.4255" ,"1.4183" ,"0.0000" 12/02/2017,"1.4206" ,"1.4136" ,"0.0000" 11/02/2017,"1.4206" ,"1.4136" ,"0.0000" 10/02/2017,"1.4207" ,"1.4137" ,"0.0000" 09/02/2017,"1.4238" ,"1.4167" ,"0.0000" 08/02/2017,"1.4187" ,"1.4117" ,"0.0000" 07/02/2017,"1.4139" ,"1.4069" ,"0.0000" 06/02/2017,"1.4113" ,"1.4043" ,"0.0000" 05/02/2017,"1.4061" ,"1.3991" ,"0.0000" 04/02/2017,"1.4061" ,"1.3991" ,"0.0000" 03/02/2017,"1.4062" ,"1.3992" ,"0.0000" 02/02/2017,"1.4149" ,"1.4079" ,"0.0000" 01/02/2017,"1.4148" ,"1.4078" ,"0.0000" 31/01/2017,"1.4118" ,"1.4048" ,"0.0000" 30/01/2017,"1.4128" ,"1.4058" ,"0.0000" 29/01/2017,"1.4097" ,"1.4027" ,"0.0000" 28/01/2017,"1.4097" ,"1.4027" ,"0.0000" 27/01/2017,"1.4098" ,"1.4028" ,"0.0000" 26/01/2017,"1.4066" ,"1.3996" ,"0.0000" 25/01/2017,"1.4066" ,"1.3996" ,"0.0000" 24/01/2017,"1.4003" ,"1.3933" ,"0.0000" 23/01/2017,"1.4110" ,"1.4040" ,"0.0000" 22/01/2017,"1.4017" ,"1.3947" ,"0.0000" 21/01/2017,"1.4017" ,"1.3947" ,"0.0000" 20/01/2017,"1.4018" ,"1.3948" ,"0.0000" 19/01/2017,"1.4047" ,"1.3977" ,"0.0000" 18/01/2017,"1.4034" ,"1.3964" ,"0.0000" 17/01/2017,"1.4007" ,"1.3937" ,"0.0000" 16/01/2017,"1.4078" ,"1.4008" ,"0.0000" 15/01/2017,"1.4021" ,"1.3951" ,"0.0000" 14/01/2017,"1.4021" ,"1.3951" ,"0.0000" 13/01/2017,"1.4022" ,"1.3952" ,"0.0000" 12/01/2017,"1.4062" ,"1.3992" ,"0.0000" 11/01/2017,"1.4036" ,"1.3966" ,"0.0000" 10/01/2017,"1.4006" ,"1.3936" ,"0.0000" 09/01/2017,"1.4022" ,"1.3952" ,"0.0000" 08/01/2017,"1.3957" ,"1.3887" ,"0.0000" 07/01/2017,"1.3957" ,"1.3887" ,"0.0000" 06/01/2017,"1.3958" ,"1.3888" ,"0.0000" 05/01/2017,"1.3898" ,"1.3828" ,"0.0000" 04/01/2017,"1.3821" ,"1.3753" ,"0.0000" 03/01/2017,"1.3750" ,"1.3682" ,"0.0000" 02/01/2017,"1.3663" ,"1.3595" ,"0.0000" 01/01/2017,"1.3663" ,"1.3595" ,"0.0000" 31/12/2016,"1.4932" ,"1.4858" ,"0.1266" 30/12/2016,"1.4933" ,"1.4859" ,"0.0000" 29/12/2016,"1.4902" ,"1.4828" ,"0.0000" 28/12/2016,"1.4848" ,"1.4774" ,"0.0000" 27/12/2016,"1.4831" ,"1.4757" ,"0.0000" 26/12/2016,"1.4832" ,"1.4758" ,"0.0000" 25/12/2016,"1.4833" ,"1.4759" ,"0.0000" 24/12/2016,"1.4833" ,"1.4759" ,"0.0000" 23/12/2016,"1.4834" ,"1.4760" ,"0.0000" 22/12/2016,"1.4829" ,"1.4755" ,"0.0000" 21/12/2016,"1.4753" ,"1.4679" ,"0.0000" 20/12/2016,"1.4858" ,"1.4784" ,"0.0000" 19/12/2016,"1.4838" ,"1.4764" ,"0.0000" 18/12/2016,"1.4914" ,"1.4840" ,"0.0000" 17/12/2016,"1.4915" ,"1.4841" ,"0.0000" 16/12/2016,"1.4915" ,"1.4841" ,"0.0000" 15/12/2016,"1.5037" ,"1.4962" ,"0.0000" 14/12/2016,"1.5161" ,"1.5085" ,"0.0000" 13/12/2016,"1.5109" ,"1.5033" ,"0.0000" 12/12/2016,"1.5107" ,"1.5031" ,"0.0000" 11/12/2016,"1.5213" ,"1.5137" ,"0.0000" 10/12/2016,"1.5214" ,"1.5138" ,"0.0000" 09/12/2016,"1.5214" ,"1.5138" ,"0.0000" 08/12/2016,"1.5242" ,"1.5166" ,"0.0000" 07/12/2016,"1.5116" ,"1.5040" ,"0.0000" 06/12/2016,"1.5059" ,"1.4983" ,"0.0000" 05/12/2016,"1.5013" ,"1.4939" ,"0.0000" 04/12/2016,"1.5154" ,"1.5078" ,"0.0000" 03/12/2016,"1.5154" ,"1.5078" ,"0.0000" 02/12/2016,"1.5155" ,"1.5079" ,"0.0000" 01/12/2016,"1.5305" ,"1.5229" ,"0.0000" 30/11/2016,"1.5478" ,"1.5400" ,"0.0000" 29/11/2016,"1.5530" ,"1.5452" ,"0.0000" 28/11/2016,"1.5755" ,"1.5677" ,"0.0000" 27/11/2016,"1.5674" ,"1.5596" ,"0.0000" 26/11/2016,"1.5675" ,"1.5597" ,"0.0000" 25/11/2016,"1.5675" ,"1.5597" ,"0.0000" 24/11/2016,"1.5656" ,"1.5578" ,"0.0000" 23/11/2016,"1.5750" ,"1.5672" ,"0.0000" 22/11/2016,"1.5818" ,"1.5740" ,"0.0000" 21/11/2016,"1.5795" ,"1.5717" ,"0.0000" 20/11/2016,"1.5947" ,"1.5867" ,"0.0000" 19/11/2016,"1.5947" ,"1.5867" ,"0.0000" 18/11/2016,"1.5948" ,"1.5868" ,"0.0000" 17/11/2016,"1.5995" ,"1.5915" ,"0.0000" 16/11/2016,"1.6110" ,"1.6030" ,"0.0000" 15/11/2016,"1.6072" ,"1.5992" ,"0.0000" 14/11/2016,"1.6155" ,"1.6075" ,"0.0000" 13/11/2016,"1.6370" ,"1.6288" ,"0.0000" 12/11/2016,"1.6370" ,"1.6288" ,"0.0000" 11/11/2016,"1.6371" ,"1.6289" ,"0.0000" 10/11/2016,"1.6456" ,"1.6374" ,"0.0000" 09/11/2016,"1.6182" ,"1.6102" ,"0.0000" 08/11/2016,"1.6372" ,"1.6290" ,"0.0000" 07/11/2016,"1.6107" ,"1.6027" ,"0.0000" 06/11/2016,"1.6003" ,"1.5923" ,"0.0000" 05/11/2016,"1.6003" ,"1.5923" ,"0.0000" 04/11/2016,"1.6004" ,"1.5924" ,"0.0000" 03/11/2016,"1.6155" ,"1.6075" ,"0.0000" 02/11/2016,"1.6153" ,"1.6073" ,"0.0000" 01/11/2016,"1.6434" ,"1.6352" ,"0.0000" 31/10/2016,"1.6559" ,"1.6477" ,"0.0000" 30/10/2016,"1.6670" ,"1.6586" ,"0.0000" 29/10/2016,"1.6671" ,"1.6587" ,"0.0000" 28/10/2016,"1.6671" ,"1.6587" ,"0.0000" 27/10/2016,"1.6611" ,"1.6529" ,"0.0000" 26/10/2016,"1.6880" ,"1.6796" ,"0.0000" 25/10/2016,"1.6995" ,"1.6911" ,"0.0000" 24/10/2016,"1.7010" ,"1.6926" ,"0.0000" 23/10/2016,"1.7098" ,"1.7012" ,"0.0000" 22/10/2016,"1.7099" ,"1.7013" ,"0.0000" 21/10/2016,"1.7099" ,"1.7013" ,"0.0000" 20/10/2016,"1.7144" ,"1.7058" ,"0.0000" 19/10/2016,"1.7031" ,"1.6947" ,"0.0000" 18/10/2016,"1.6899" ,"1.6815" ,"0.0000" 17/10/2016,"1.6774" ,"1.6690" ,"0.0000" 16/10/2016,"1.6950" ,"1.6866" ,"0.0000" 15/10/2016,"1.6950" ,"1.6866" ,"0.0000" 14/10/2016,"1.6951" ,"1.6867" ,"0.0000" 13/10/2016,"1.7065" ,"1.6979" ,"0.0000" 12/10/2016,"1.6877" ,"1.6793" ,"0.0000" 11/10/2016,"1.6920" ,"1.6836" ,"0.0000" 10/10/2016,"1.6854" ,"1.6770" ,"0.0000" 09/10/2016,"1.6670" ,"1.6586" ,"0.0000" 08/10/2016,"1.6670" ,"1.6586" ,"0.0000" 07/10/2016,"1.6671" ,"1.6587" ,"0.0000" 06/10/2016,"1.6798" ,"1.6714" ,"0.0000" 05/10/2016,"1.6965" ,"1.6881" ,"0.0000" 04/10/2016,"1.7147" ,"1.7061" ,"0.0000" 03/10/2016,"1.7156" ,"1.7070" ,"0.0000" 02/10/2016,"1.7011" ,"1.6927" ,"0.0000" 01/10/2016,"1.7012" ,"1.6928" ,"0.0000" 30/09/2016,"1.7012" ,"1.6928" ,"0.0000" 29/09/2016,"1.6931" ,"1.6847" ,"0.0000" 28/09/2016,"1.6894" ,"1.6810" ,"0.0000" 27/09/2016,"1.6904" ,"1.6820" ,"0.0000" 26/09/2016,"1.6919" ,"1.6835" ,"0.0000" 25/09/2016,"1.6983" ,"1.6899" ,"0.0000" 24/09/2016,"1.6984" ,"1.6900" ,"0.0000" 23/09/2016,"1.6984" ,"1.6900" ,"0.0000" 22/09/2016,"1.6822" ,"1.6738" ,"0.0000" 21/09/2016,"1.6625" ,"1.6543" ,"0.0000" 20/09/2016,"1.6731" ,"1.6647" ,"0.0000" 19/09/2016,"1.6785" ,"1.6701" ,"0.0000" 18/09/2016,"1.6751" ,"1.6667" ,"0.0000" 17/09/2016,"1.6751" ,"1.6667" ,"0.0000" 16/09/2016,"1.6752" ,"1.6668" ,"0.0000" 15/09/2016,"1.6535" ,"1.6453" ,"0.0000" 14/09/2016,"1.6300" ,"1.6218" ,"0.0000" 13/09/2016,"1.6286" ,"1.6204" ,"0.0000" 12/09/2016,"1.6248" ,"1.6166" ,"0.0000" 11/09/2016,"1.6537" ,"1.6455" ,"0.0000" 10/09/2016,"1.6538" ,"1.6456" ,"0.0000" 09/09/2016,"1.6543" ,"1.6461" ,"0.0000" 08/09/2016,"1.6705" ,"1.6621" ,"0.0000" 07/09/2016,"1.6830" ,"1.6746" ,"0.0000" 06/09/2016,"1.6613" ,"1.6531" ,"0.0000" 05/09/2016,"1.6695" ,"1.6611" ,"0.0000" 04/09/2016,"1.6540" ,"1.6458" ,"0.0000" 03/09/2016,"1.6541" ,"1.6459" ,"0.0000" 02/09/2016,"1.6541" ,"1.6459" ,"0.0000" 01/09/2016,"1.6453" ,"1.6371" ,"0.0000" 31/08/2016,"1.6517" ,"1.6435" ,"0.0000" 30/08/2016,"1.6510" ,"1.6428" ,"0.0000" 29/08/2016,"1.6476" ,"1.6394" ,"0.0000" 28/08/2016,"1.6559" ,"1.6477" ,"0.0000" 27/08/2016,"1.6560" ,"1.6478" ,"0.0000" 26/08/2016,"1.6560" ,"1.6478" ,"0.0000" 25/08/2016,"1.6532" ,"1.6450" ,"0.0000" 24/08/2016,"1.6906" ,"1.6822" ,"0.0000" 23/08/2016,"1.6802" ,"1.6718" ,"0.0000" 22/08/2016,"1.6847" ,"1.6763" ,"0.0000" 21/08/2016,"1.7018" ,"1.6934" ,"0.0000" 20/08/2016,"1.7019" ,"1.6935" ,"0.0000" 19/08/2016,"1.7019" ,"1.6935" ,"0.0000" 18/08/2016,"1.7062" ,"1.6976" ,"0.0000" 17/08/2016,"1.6986" ,"1.6902" ,"0.0000" 16/08/2016,"1.7005" ,"1.6921" ,"0.0000" 15/08/2016,"1.6879" ,"1.6795" ,"0.0000" 14/08/2016,"1.6758" ,"1.6674" ,"0.0000" 13/08/2016,"1.6759" ,"1.6675" ,"0.0000" 12/08/2016,"1.6759" ,"1.6675" ,"0.0000" 11/08/2016,"1.6549" ,"1.6467" ,"0.0000" 10/08/2016,"1.6448" ,"1.6366" ,"0.0000" 09/08/2016,"1.6466" ,"1.6384" ,"0.0000" 08/08/2016,"1.6511" ,"1.6429" ,"0.0000" 07/08/2016,"1.6477" ,"1.6395" ,"0.0000" 06/08/2016,"1.6477" ,"1.6395" ,"0.0000" 05/08/2016,"1.6478" ,"1.6396" ,"0.0000" 04/08/2016,"1.6176" ,"1.6096" ,"0.0000" 03/08/2016,"1.6109" ,"1.6029" ,"0.0000" 02/08/2016,"1.6033" ,"1.5953" ,"0.0000" 01/08/2016,"1.6191" ,"1.6111" ,"0.0000" 31/07/2016,"1.6190" ,"1.6110" ,"0.0000" 30/07/2016,"1.6191" ,"1.6111" ,"0.0000" 29/07/2016,"1.6191" ,"1.6111" ,"0.0000" 28/07/2016,"1.6220" ,"1.6140" ,"0.0000" 27/07/2016,"1.5955" ,"1.5875" ,"0.0000" 26/07/2016,"1.5969" ,"1.5889" ,"0.0000" 25/07/2016,"1.5929" ,"1.5849" ,"0.0000" 24/07/2016,"1.5916" ,"1.5836" ,"0.0000" 23/07/2016,"1.5917" ,"1.5837" ,"0.0000" 22/07/2016,"1.5917" ,"1.5837" ,"0.0000" 21/07/2016,"1.5999" ,"1.5919" ,"0.0000" 20/07/2016,"1.6000" ,"1.5920" ,"0.0000" 19/07/2016,"1.5969" ,"1.5889" ,"0.0000" 18/07/2016,"1.5972" ,"1.5892" ,"0.0000" 17/07/2016,"1.5878" ,"1.5798" ,"0.0000" 16/07/2016,"1.5879" ,"1.5799" ,"0.0000" 15/07/2016,"1.5879" ,"1.5799" ,"0.0000" 14/07/2016,"1.5939" ,"1.5859" ,"0.0000" 13/07/2016,"1.5951" ,"1.5871" ,"0.0000" 12/07/2016,"1.5856" ,"1.5776" ,"0.0000" 11/07/2016,"1.5927" ,"1.5847" ,"0.0000" 10/07/2016,"1.5760" ,"1.5682" ,"0.0000" 09/07/2016,"1.5760" ,"1.5682" ,"0.0000" 08/07/2016,"1.5761" ,"1.5683" ,"0.0000" 07/07/2016,"1.5798" ,"1.5720" ,"0.0000" 06/07/2016,"1.5597" ,"1.5519" ,"0.0000" 05/07/2016,"1.5394" ,"1.5318" ,"0.0000" 04/07/2016,"1.5434" ,"1.5358" ,"0.0000" 03/07/2016,"1.5188" ,"1.5112" ,"0.0000" 02/07/2016,"1.5189" ,"1.5113" ,"0.0000" 01/07/2016,"1.5190" ,"1.5114" ,"0.0000" 30/06/2016,"1.5604" ,"1.5526" ,"0.0573" 29/06/2016,"1.5511" ,"1.5433" ,"0.0000" 28/06/2016,"1.5193" ,"1.5117" ,"0.0000" 27/06/2016,"1.5435" ,"1.5359" ,"0.0000" 26/06/2016,"1.5350" ,"1.5274" ,"0.0000" 25/06/2016,"1.5350" ,"1.5274" ,"0.0000" 24/06/2016,"1.5351" ,"1.5275" ,"0.0000" 23/06/2016,"1.5596" ,"1.5518" ,"0.0000" 22/06/2016,"1.5558" ,"1.5480" ,"0.0000" 21/06/2016,"1.5601" ,"1.5523" ,"0.0000" 20/06/2016,"1.5508" ,"1.5430" ,"0.0000" 19/06/2016,"1.5499" ,"1.5421" ,"0.0000" 18/06/2016,"1.5499" ,"1.5421" ,"0.0000" 17/06/2016,"1.5500" ,"1.5422" ,"0.0000" 16/06/2016,"1.5369" ,"1.5293" ,"0.0000" 15/06/2016,"1.5204" ,"1.5128" ,"0.0000" 14/06/2016,"1.5258" ,"1.5182" ,"0.0000" 13/06/2016,"1.5522" ,"1.5444" ,"0.0000" 12/06/2016,"1.5523" ,"1.5445" ,"0.0000" 11/06/2016,"1.5524" ,"1.5446" ,"0.0000" 10/06/2016,"1.5524" ,"1.5446" ,"0.0000" 09/06/2016,"1.5540" ,"1.5462" ,"0.0000" 08/06/2016,"1.5525" ,"1.5447" ,"0.0000" 07/06/2016,"1.5423" ,"1.5347" ,"0.0000" 06/06/2016,"1.5455" ,"1.5377" ,"0.0000" 05/06/2016,"1.5437" ,"1.5360" ,"0.0000" 04/06/2016,"1.5437" ,"1.5360" ,"0.0000" 03/06/2016,"1.5438" ,"1.5361" ,"0.0000" 02/06/2016,"1.5440" ,"1.5363" ,"0.0000" 01/06/2016,"1.5491" ,"1.5413" ,"0.0000" 31/05/2016,"1.5521" ,"1.5443" ,"0.0000" 30/05/2016,"1.5432" ,"1.5356" ,"0.0000" 29/05/2016,"1.5367" ,"1.5291" ,"0.0000" 28/05/2016,"1.5367" ,"1.5291" ,"0.0000" 27/05/2016,"1.5368" ,"1.5292" ,"0.0000" 26/05/2016,"1.5217" ,"1.5141" ,"0.0000" 25/05/2016,"1.5301" ,"1.5225" ,"0.0000" 24/05/2016,"1.5364" ,"1.5288" ,"0.0000" 23/05/2016,"1.5337" ,"1.5261" ,"0.0000" 22/05/2016,"1.5272" ,"1.5196" ,"0.0000" 21/05/2016,"1.5273" ,"1.5197" ,"0.0000" 20/05/2016,"1.5273" ,"1.5197" ,"0.0000" 19/05/2016,"1.5155" ,"1.5079" ,"0.0000" 18/05/2016,"1.5245" ,"1.5169" ,"0.0000" 17/05/2016,"1.5344" ,"1.5268" ,"0.0000" 16/05/2016,"1.5278" ,"1.5202" ,"0.0000" 15/05/2016,"1.5292" ,"1.5216" ,"0.0000" 14/05/2016,"1.5292" ,"1.5216" ,"0.0000" 13/05/2016,"1.5293" ,"1.5217" ,"0.0000" 12/05/2016,"1.5370" ,"1.5294" ,"0.0000" 11/05/2016,"1.5373" ,"1.5297" ,"0.0000" 10/05/2016,"1.5284" ,"1.5208" ,"0.0000" 09/05/2016,"1.5290" ,"1.5214" ,"0.0000" 08/05/2016,"1.5201" ,"1.5125" ,"0.0000" 07/05/2016,"1.5201" ,"1.5125" ,"0.0000" 06/05/2016,"1.5202" ,"1.5126" ,"0.0000" 05/05/2016,"1.5187" ,"1.5111" ,"0.0000" 04/05/2016,"1.5132" ,"1.5056" ,"0.0000" 03/05/2016,"1.5146" ,"1.5070" ,"0.0000" 02/05/2016,"1.4960" ,"1.4886" ,"0.0000" 01/05/2016,"1.4907" ,"1.4833" ,"0.0000" 30/04/2016,"1.4908" ,"1.4834" ,"0.0000" 29/04/2016,"1.4908" ,"1.4834" ,"0.0000" 28/04/2016,"1.4893" ,"1.4819" ,"0.0000" 27/04/2016,"1.4878" ,"1.4804" ,"0.0000" 26/04/2016,"1.4828" ,"1.4754" ,"0.0000" 25/04/2016,"1.4855" ,"1.4781" ,"0.0000" 24/04/2016,"1.4856" ,"1.4782" ,"0.0000" 23/04/2016,"1.4857" ,"1.4783" ,"0.0000" 22/04/2016,"1.4857" ,"1.4783" ,"0.0000" 21/04/2016,"1.4898" ,"1.4824" ,"0.0000" 20/04/2016,"1.4873" ,"1.4799" ,"0.0000" 19/04/2016,"1.4906" ,"1.4832" ,"0.0000" 18/04/2016,"1.4938" ,"1.4864" ,"0.0000" 17/04/2016,"1.4881" ,"1.4807" ,"0.0000" 16/04/2016,"1.4881" ,"1.4807" ,"0.0000" 15/04/2016,"1.4882" ,"1.4808" ,"0.0000" 14/04/2016,"1.4728" ,"1.4654" ,"0.0000" 13/04/2016,"1.4697" ,"1.4623" ,"0.0000" 12/04/2016,"1.4609" ,"1.4537" ,"0.0000" 11/04/2016,"1.4597" ,"1.4525" ,"0.0000" 10/04/2016,"1.4595" ,"1.4523" ,"0.0000" 09/04/2016,"1.4595" ,"1.4523" ,"0.0000" 08/04/2016,"1.4596" ,"1.4524" ,"0.0000" 07/04/2016,"1.4525" ,"1.4453" ,"0.0000" 06/04/2016,"1.4521" ,"1.4449" ,"0.0000" 05/04/2016,"1.4384" ,"1.4312" ,"0.0000" 04/04/2016,"1.4540" ,"1.4468" ,"0.0000" 03/04/2016,"1.4486" ,"1.4414" ,"0.0000" 02/04/2016,"1.4486" ,"1.4414" ,"0.0000" 01/04/2016,"1.4487" ,"1.4415" ,"0.0000" 31/03/2016,"1.4485" ,"1.4413" ,"0.0000" 30/03/2016,"1.4292" ,"1.4220" ,"0.0000" 29/03/2016,"1.4270" ,"1.4198" ,"0.0000" 28/03/2016,"1.4406" ,"1.4334" ,"0.0000" 27/03/2016,"1.4406" ,"1.4334" ,"0.0000" 26/03/2016,"1.4407" ,"1.4335" ,"0.0000" 25/03/2016,"1.4407" ,"1.4335" ,"0.0000" 24/03/2016,"1.4408" ,"1.4336" ,"0.0000" 23/03/2016,"1.4386" ,"1.4314" ,"0.0000" 22/03/2016,"1.4364" ,"1.4292" ,"0.0000" 21/03/2016,"1.4296" ,"1.4224" ,"0.0000" 20/03/2016,"1.4297" ,"1.4225" ,"0.0000" 19/03/2016,"1.4297" ,"1.4225" ,"0.0000" 18/03/2016,"1.4298" ,"1.4226" ,"0.0000" 17/03/2016,"1.4266" ,"1.4194" ,"0.0000" 16/03/2016,"1.4152" ,"1.4082" ,"0.0000" 15/03/2016,"1.4166" ,"1.4096" ,"0.0000" 14/03/2016,"1.4250" ,"1.4178" ,"0.0000" 13/03/2016,"1.4234" ,"1.4163" ,"0.0000" 12/03/2016,"1.4235" ,"1.4164" ,"0.0000" 11/03/2016,"1.4235" ,"1.4164" ,"0.0000" 10/03/2016,"1.4135" ,"1.4065" ,"0.0000" 09/03/2016,"1.4002" ,"1.3932" ,"0.0000" 08/03/2016,"1.3905" ,"1.3835" ,"0.0000" 07/03/2016,"1.3985" ,"1.3915" ,"0.0000" 06/03/2016,"1.4077" ,"1.4007" ,"0.0000" 05/03/2016,"1.4077" ,"1.4007" ,"0.0000" 04/03/2016,"1.4078" ,"1.4008" ,"0.0000" 03/03/2016,"1.4144" ,"1.4074" ,"0.0000" 02/03/2016,"1.4013" ,"1.3943" ,"0.0000" 01/03/2016,"1.3974" ,"1.3904" ,"0.0000" 29/02/2016,"1.3839" ,"1.3769" ,"0.0000" 28/02/2016,"1.3652" ,"1.3584" ,"0.0000" 27/02/2016,"1.3652" ,"1.3584" ,"0.0000" 26/02/2016,"1.3653" ,"1.3585" ,"0.0000" 25/02/2016,"1.3597" ,"1.3529" ,"0.0000" 24/02/2016,"1.3913" ,"1.3843" ,"0.0000" 23/02/2016,"1.4216" ,"1.4146" ,"0.0000" 22/02/2016,"1.4347" ,"1.4275" ,"0.0000" 21/02/2016,"1.4202" ,"1.4132" ,"0.0000" 20/02/2016,"1.4203" ,"1.4133" ,"0.0000" 19/02/2016,"1.4203" ,"1.4133" ,"0.0000" 18/02/2016,"1.4299" ,"1.4227" ,"0.0000" 17/02/2016,"1.4110" ,"1.4040" ,"0.0000" 16/02/2016,"1.4067" ,"1.3997" ,"0.0000" 15/02/2016,"1.3747" ,"1.3679" ,"0.0000" 14/02/2016,"1.3612" ,"1.3544" ,"0.0000" 13/02/2016,"1.3612" ,"1.3544" ,"0.0000" 12/02/2016,"1.3613" ,"1.3545" ,"0.0000" 11/02/2016,"1.3850" ,"1.3780" ,"0.0000" 10/02/2016,"1.3791" ,"1.3723" ,"0.0000" 09/02/2016,"1.4074" ,"1.4004" ,"0.0000" 08/02/2016,"1.4563" ,"1.4491" ,"0.0000" 07/02/2016,"1.4710" ,"1.4636" ,"0.0000" 06/02/2016,"1.4710" ,"1.4636" ,"0.0000" 05/02/2016,"1.4711" ,"1.4637" ,"0.0000" 04/02/2016,"1.4799" ,"1.4725" ,"0.0000" 03/02/2016,"1.4766" ,"1.4692" ,"0.0000" 02/02/2016,"1.4998" ,"1.4924" ,"0.0000" 01/02/2016,"1.5164" ,"1.5088" ,"0.0000" 31/01/2016,"1.4975" ,"1.4901" ,"0.0000" 30/01/2016,"1.4975" ,"1.4901" ,"0.0000" 29/01/2016,"1.4976" ,"1.4902" ,"0.0000" 28/01/2016,"1.4933" ,"1.4859" ,"0.0000" 27/01/2016,"1.4781" ,"1.4707" ,"0.0000" 26/01/2016,"1.4820" ,"1.4746" ,"0.0000" 25/01/2016,"1.4821" ,"1.4747" ,"0.0000" 24/01/2016,"1.4641" ,"1.4567" ,"0.0000" 23/01/2016,"1.4642" ,"1.4568" ,"0.0000" 22/01/2016,"1.4642" ,"1.4568" ,"0.0000" 21/01/2016,"1.4498" ,"1.4426" ,"0.0000" 20/01/2016,"1.4307" ,"1.4235" ,"0.0000" 19/01/2016,"1.4351" ,"1.4279" ,"0.0000" 18/01/2016,"1.4203" ,"1.4133" ,"0.0000" 17/01/2016,"1.4304" ,"1.4232" ,"0.0000" 16/01/2016,"1.4305" ,"1.4233" ,"0.0000" 15/01/2016,"1.4305" ,"1.4233" ,"0.0000" 14/01/2016,"1.4395" ,"1.4323" ,"0.0000" 13/01/2016,"1.4620" ,"1.4548" ,"0.0000" 12/01/2016,"1.4495" ,"1.4423" ,"0.0000" 11/01/2016,"1.4475" ,"1.4403" ,"0.0000" 10/01/2016,"1.4724" ,"1.4650" ,"0.0000" 09/01/2016,"1.4724" ,"1.4650" ,"0.0000" 08/01/2016,"1.4725" ,"1.4651" ,"0.0000" 07/01/2016,"1.4898" ,"1.4824" ,"0.0000" 06/01/2016,"1.5151" ,"1.5075" ,"0.0000" 05/01/2016,"1.5288" ,"1.5212" ,"0.0000" 04/01/2016,"1.5549" ,"1.5471" ,"0.0000" 03/01/2016,"1.5565" ,"1.5487" ,"0.0000" 02/01/2016,"1.5566" ,"1.5488" ,"0.0000" 01/01/2016,"1.5567" ,"1.5489" ,"0.0000" 31/12/2015,"1.5567" ,"1.5489" ,"0.0000" 30/12/2015,"1.5550" ,"1.5472" ,"0.0000" 29/12/2015,"1.5476" ,"1.5398" ,"0.0000" 28/12/2015,"1.5237" ,"1.5161" ,"0.0000" 27/12/2015,"1.5237" ,"1.5161" ,"0.0000" 26/12/2015,"1.5238" ,"1.5162" ,"0.0000" 25/12/2015,"1.5238" ,"1.5162" ,"0.0000" 24/12/2015,"1.5239" ,"1.5163" ,"0.0000" 23/12/2015,"1.5194" ,"1.5118" ,"0.0000" 22/12/2015,"1.5154" ,"1.5078" ,"0.0000" 21/12/2015,"1.5115" ,"1.5039" ,"0.0000" 20/12/2015,"1.5133" ,"1.5057" ,"0.0000" 19/12/2015,"1.5133" ,"1.5057" ,"0.0000" 18/12/2015,"1.5134" ,"1.5058" ,"0.0000" 17/12/2015,"1.5061" ,"1.4985" ,"0.0000" 16/12/2015,"1.4815" ,"1.4741" ,"0.0000" 15/12/2015,"1.4760" ,"1.4686" ,"0.0000" 14/12/2015,"1.4782" ,"1.4708" ,"0.0000" 13/12/2015,"1.4912" ,"1.4838" ,"0.0000" 12/12/2015,"1.4913" ,"1.4839" ,"0.0000" 11/12/2015,"1.4913" ,"1.4839" ,"0.0000" 10/12/2015,"1.4910" ,"1.4836" ,"0.0000" 09/12/2015,"1.5048" ,"1.4972" ,"0.0000" 08/12/2015,"1.5081" ,"1.5005" ,"0.0000" 07/12/2015,"1.5081" ,"1.5005" ,"0.0000" 06/12/2015,"1.5053" ,"1.4977" ,"0.0000" 05/12/2015,"1.5054" ,"1.4978" ,"0.0000" 04/12/2015,"1.5054" ,"1.4978" ,"0.0000" 03/12/2015,"1.5266" ,"1.5190" ,"0.0000" 02/12/2015,"1.5232" ,"1.5156" ,"0.0000" 01/12/2015,"1.5247" ,"1.5171" ,"0.0000" 30/11/2015,"1.5090" ,"1.5014" ,"0.0000" 29/11/2015,"1.4948" ,"1.4948" ,"0.0000" 28/11/2015,"1.4985" ,"1.4911" ,"0.0000" 27/11/2015,"1.4985" ,"1.4911" ,"0.0000" 26/11/2015,"1.4956" ,"1.4882" ,"0.0000" 25/11/2015,"1.4891" ,"1.4817" ,"0.0000" 24/11/2015,"1.4913" ,"1.4839" ,"0.0000" 23/11/2015,"1.4952" ,"1.4878" ,"0.0000" 22/11/2015,"1.4887" ,"1.4813" ,"0.0000" 21/11/2015,"1.4888" ,"1.4814" ,"0.0000" 20/11/2015,"1.4888" ,"1.4814" ,"0.0000" 19/11/2015,"1.4762" ,"1.4688" ,"0.0000" 18/11/2015,"1.4545" ,"1.4473" ,"0.0000" 17/11/2015,"1.4367" ,"1.4295" ,"0.0000" 16/11/2015,"1.4140" ,"1.4070" ,"0.0000" 15/11/2015,"1.4258" ,"1.4186" ,"0.0000" 14/11/2015,"1.4259" ,"1.4187" ,"0.0000" 13/11/2015,"1.4259" ,"1.4187" ,"0.0000" 12/11/2015,"1.4375" ,"1.4303" ,"0.0000" 11/11/2015,"1.4350" ,"1.4278" ,"0.0000" 10/11/2015,"1.4297" ,"1.4225" ,"0.0000" 09/11/2015,"1.4439" ,"1.4367" ,"0.0000" 08/11/2015,"1.4469" ,"1.4397" ,"0.0000" 07/11/2015,"1.4470" ,"1.4398" ,"0.0000" 06/11/2015,"1.4470" ,"1.4398" ,"0.0000" 05/11/2015,"1.4564" ,"1.4492" ,"0.0000" 04/11/2015,"1.4578" ,"1.4506" ,"0.0000" 03/11/2015,"1.4569" ,"1.4497" ,"0.0000" 02/11/2015,"1.4466" ,"1.4394" ,"0.0000" 01/11/2015,"1.4416" ,"1.4344" ,"0.0000" 31/10/2015,"1.4417" ,"1.4345" ,"0.0000" 30/10/2015,"1.4417" ,"1.4345" ,"0.0000" 29/10/2015,"1.4271" ,"1.4199" ,"0.0000" 28/10/2015,"1.4336" ,"1.4264" ,"0.0000" 27/10/2015,"1.4447" ,"1.4375" ,"0.0000" 26/10/2015,"1.4430" ,"1.4358" ,"0.0000" 25/10/2015,"1.4346" ,"1.4274" ,"0.0000" 24/10/2015,"1.4347" ,"1.4275" ,"0.0000" 23/10/2015,"1.4347" ,"1.4275" ,"0.0000" 22/10/2015,"1.4113" ,"1.4043" ,"0.0000" 21/10/2015,"1.4095" ,"1.4025" ,"0.0000" 20/10/2015,"1.4022" ,"1.3952" ,"0.0000" 19/10/2015,"1.3978" ,"1.3908" ,"0.0000" 18/10/2015,"1.3886" ,"1.3816" ,"0.0000" 17/10/2015,"1.3887" ,"1.3817" ,"0.0000" 16/10/2015,"1.3887" ,"1.3817" ,"0.0000" 15/10/2015,"1.3739" ,"1.3671" ,"0.0000" 14/10/2015,"1.3690" ,"1.3622" ,"0.0000" 13/10/2015,"1.3697" ,"1.3629" ,"0.0000" 12/10/2015,"1.3854" ,"1.3784" ,"0.0000" 11/10/2015,"1.3908" ,"1.3838" ,"0.0000" 10/10/2015,"1.3908" ,"1.3838" ,"0.0000" 09/10/2015,"1.3909" ,"1.3839" ,"0.0000" 08/10/2015,"1.3799" ,"1.3731" ,"0.0000" 07/10/2015,"1.3755" ,"1.3687" ,"0.0000" 06/10/2015,"1.3780" ,"1.3712" ,"0.0000" 05/10/2015,"1.3870" ,"1.3800" ,"0.0000" 04/10/2015,"1.3730" ,"1.3662" ,"0.0000" 03/10/2015,"1.3730" ,"1.3662" ,"0.0000" 02/10/2015,"1.3730" ,"1.3662" ,"0.0000" 01/10/2015,"1.3742" ,"1.3674" ,"0.0000" 30/09/2015,"1.3701" ,"1.3633" ,"0.0000" 29/09/2015,"1.3478" ,"1.3410" ,"0.0000" 28/09/2015,"1.3766" ,"1.3698" ,"0.0000" 27/09/2015,"1.3587" ,"1.3519" ,"0.0000" 26/09/2015,"1.3588" ,"1.3520" ,"0.0000" 25/09/2015,"1.3588" ,"1.3520" ,"0.0000" 24/09/2015,"1.3581" ,"1.3513" ,"0.0000" 23/09/2015,"1.3482" ,"1.3414" ,"0.0000" 22/09/2015,"1.3523" ,"1.3455" ,"0.0000" 21/09/2015,"1.3474" ,"1.3406" ,"0.0000" 20/09/2015,"1.3482" ,"1.3414" ,"0.0000" 19/09/2015,"1.3482" ,"1.3414" ,"0.0000" 18/09/2015,"1.3482" ,"1.3414" ,"0.0000" 17/09/2015,"1.3328" ,"1.3262" ,"0.0000" 16/09/2015,"1.3219" ,"1.3153" ,"0.0000" 15/09/2015,"1.3083" ,"1.3017" ,"0.0000" 14/09/2015,"1.3111" ,"1.3045" ,"0.0000" 13/09/2015,"1.3003" ,"1.2939" ,"0.0000" 12/09/2015,"1.3003" ,"1.2939" ,"0.0000" 11/09/2015,"1.3003" ,"1.2939" ,"0.0000" 10/09/2015,"1.2927" ,"1.2863" ,"0.0000" 09/09/2015,"1.3058" ,"1.2992" ,"0.0000" 08/09/2015,"1.2861" ,"1.2797" ,"0.0000" 07/09/2015,"1.2756" ,"1.2692" ,"0.0000" 06/09/2015,"1.2770" ,"1.2706" ,"0.0000" 05/09/2015,"1.2771" ,"1.2707" ,"0.0000" 04/09/2015,"1.2771" ,"1.2707" ,"0.0000" 03/09/2015,"1.2693" ,"1.2629" ,"0.0000" 02/09/2015,"1.2806" ,"1.2742" ,"0.0000" 01/09/2015,"1.2796" ,"1.2732" ,"0.0000" 31/08/2015,"1.2898" ,"1.2834" ,"0.0000" 30/08/2015,"1.2911" ,"1.2847" ,"0.0000" 29/08/2015,"1.2912" ,"1.2848" ,"0.0000" 28/08/2015,"1.2912" ,"1.2848" ,"0.0000" 27/08/2015,"1.2812" ,"1.2748" ,"0.0000" 26/08/2015,"1.2507" ,"1.2445" ,"0.0000" 25/08/2015,"1.2625" ,"1.2563" ,"0.0000" 24/08/2015,"1.2450" ,"1.2388" ,"0.0000" 23/08/2015,"1.2894" ,"1.2830" ,"0.0000" 22/08/2015,"1.2895" ,"1.2831" ,"0.0000" 21/08/2015,"1.2895" ,"1.2831" ,"0.0000" 20/08/2015,"1.3049" ,"1.2983" ,"0.0000" 19/08/2015,"1.3106" ,"1.3040" ,"0.0000" 18/08/2015,"1.3103" ,"1.3037" ,"0.0000" 17/08/2015,"1.3144" ,"1.3078" ,"0.0000" 16/08/2015,"1.3141" ,"1.3075" ,"0.0000" 15/08/2015,"1.3141" ,"1.3075" ,"0.0000" 14/08/2015,"1.3142" ,"1.3076" ,"0.0000" 13/08/2015,"1.3121" ,"1.3055" ,"0.0000" 12/08/2015,"1.3086" ,"1.3020" ,"0.0000" 11/08/2015,"1.3234" ,"1.3168" ,"0.0000" 10/08/2015,"1.3230" ,"1.3164" ,"0.0000" 09/08/2015,"1.3251" ,"1.3185" ,"0.0000" 08/08/2015,"1.3251" ,"1.3185" ,"0.0000" 07/08/2015,"1.3252" ,"1.3186" ,"0.0000" 06/08/2015,"1.3430" ,"1.3364" ,"0.0000" 05/08/2015,"1.3507" ,"1.3439" ,"0.0000" 04/08/2015,"1.3489" ,"1.3421" ,"0.0000" 03/08/2015,"1.3412" ,"1.3346" ,"0.0000" 02/08/2015,"1.3388" ,"1.3322" ,"0.0000" 01/08/2015,"1.3389" ,"1.3323" ,"0.0000" 31/07/2015,"1.3389" ,"1.3323" ,"0.0000" 30/07/2015,"1.3344" ,"1.3278" ,"0.0000" 29/07/2015,"1.3253" ,"1.3187" ,"0.0000" 28/07/2015,"1.3290" ,"1.3224" ,"0.0000" 27/07/2015,"1.3376" ,"1.3310" ,"0.0000" 26/07/2015,"1.3323" ,"1.3257" ,"0.0000" 25/07/2015,"1.3323" ,"1.3257" ,"0.0000" 24/07/2015,"1.3323" ,"1.3257" ,"0.0000" 23/07/2015,"1.3434" ,"1.3367" ,"0.0000" 22/07/2015,"1.3463" ,"1.3395" ,"0.0000" 21/07/2015,"1.3444" ,"1.3376" ,"0.0000" 20/07/2015,"1.3387" ,"1.3321" ,"0.0000" 19/07/2015,"1.3309" ,"1.3243" ,"0.0000" 18/07/2015,"1.3310" ,"1.3244" ,"0.0000" 17/07/2015,"1.3310" ,"1.3244" ,"0.0000" 16/07/2015,"1.3193" ,"1.3127" ,"0.0000" 15/07/2015,"1.3204" ,"1.3138" ,"0.0000" 14/07/2015,"1.3081" ,"1.3015" ,"0.0000" 13/07/2015,"1.2824" ,"1.2760" ,"0.0000" 12/07/2015,"1.2811" ,"1.2747" ,"0.0000" 11/07/2015,"1.2811" ,"1.2747" ,"0.0000" 10/07/2015,"1.2812" ,"1.2748" ,"0.0000" 09/07/2015,"1.2725" ,"1.2661" ,"0.0000" 08/07/2015,"1.2798" ,"1.2734" ,"0.0000" 07/07/2015,"1.2988" ,"1.2924" ,"0.0000" 06/07/2015,"1.2888" ,"1.2824" ,"0.0000" 05/07/2015,"1.3086" ,"1.3020" ,"0.0000" 04/07/2015,"1.3086" ,"1.3020" ,"0.0000" 03/07/2015,"1.3086" ,"1.3020" ,"0.0000" 02/07/2015,"1.3173" ,"1.3107" ,"0.0000" 01/07/2015,"1.3027" ,"1.2963" ,"0.0000" 30/06/2015,"1.2952" ,"1.2888" ,"0.0061" 29/06/2015,"1.3001" ,"1.2937" ,"0.0000" 28/06/2015,"1.3410" ,"1.3344" ,"0.0000" 27/06/2015,"1.3410" ,"1.3344" ,"0.0000" 26/06/2015,"1.3410" ,"1.3344" ,"0.0000" 25/06/2015,"1.3474" ,"1.3406" ,"0.0000" 24/06/2015,"1.3708" ,"1.3640" ,"0.0000" 23/06/2015,"1.3738" ,"1.3670" ,"0.0000" 22/06/2015,"1.3588" ,"1.3520" ,"0.0000" 21/06/2015,"1.3636" ,"1.3568" ,"0.0000" 20/06/2015,"1.3636" ,"1.3568" ,"0.0000" 19/06/2015,"1.3636" ,"1.3568" ,"0.0000" 18/06/2015,"1.3547" ,"1.3479" ,"0.0000" 17/06/2015,"1.3713" ,"1.3645" ,"0.0000" 16/06/2015,"1.3623" ,"1.3555" ,"0.0000" 15/06/2015,"1.3670" ,"1.3602" ,"0.0000" 14/06/2015,"1.3743" ,"1.3675" ,"0.0000" 13/06/2015,"1.3743" ,"1.3675" ,"0.0000" 12/06/2015,"1.3744" ,"1.3676" ,"0.0000" 11/06/2015,"1.3742" ,"1.3674" ,"0.0000" 10/06/2015,"1.3552" ,"1.3484" ,"0.0000" 09/06/2015,"1.3590" ,"1.3522" ,"0.0000" 08/06/2015,"1.3659" ,"1.3591" ,"0.0000" 07/06/2015,"1.3659" ,"1.3591" ,"0.0000" 06/06/2015,"1.3660" ,"1.3592" ,"0.0000" 05/06/2015,"1.3660" ,"1.3592" ,"0.0000" 04/06/2015,"1.3666" ,"1.3598" ,"0.0000" 03/06/2015,"1.3818" ,"1.3750" ,"0.0000" 02/06/2015,"1.3880" ,"1.3810" ,"0.0000" 01/06/2015,"1.3956" ,"1.3886" ,"0.0000" 31/05/2015,"1.3976" ,"1.3906" ,"0.0000" 30/05/2015,"1.3977" ,"1.3907" ,"0.0000" 29/05/2015,"1.3977" ,"1.3907" ,"0.0000" 28/05/2015,"1.3919" ,"1.3849" ,"0.0000" 27/05/2015,"1.3978" ,"1.3908" ,"0.0000" 26/05/2015,"1.3952" ,"1.3882" ,"0.0000" 25/05/2015,"1.3864" ,"1.3794" ,"0.0000" 24/05/2015,"1.3894" ,"1.3824" ,"0.0000" 23/05/2015,"1.3894" ,"1.3824" ,"0.0000" 22/05/2015,"1.3895" ,"1.3825" ,"0.0000" 21/05/2015,"1.3906" ,"1.3836" ,"0.0000" 20/05/2015,"1.3811" ,"1.3743" ,"0.0000" 19/05/2015,"1.3842" ,"1.3772" ,"0.0000" 18/05/2015,"1.3872" ,"1.3802" ,"0.0000" 17/05/2015,"1.3925" ,"1.3855" ,"0.0000" 16/05/2015,"1.3925" ,"1.3855" ,"0.0000" 15/05/2015,"1.3926" ,"1.3856" ,"0.0000" 14/05/2015,"1.3741" ,"1.3673" ,"0.0000" 13/05/2015,"1.3787" ,"1.3719" ,"0.0000" 12/05/2015,"1.3688" ,"1.3620" ,"0.0000" 11/05/2015,"1.3670" ,"1.3602" ,"0.0000" 10/05/2015,"1.3638" ,"1.3570" ,"0.0000" 09/05/2015,"1.3639" ,"1.3571" ,"0.0000" 08/05/2015,"1.3639" ,"1.3571" ,"0.0000" 07/05/2015,"1.3642" ,"1.3574" ,"0.0000" 06/05/2015,"1.3681" ,"1.3613" ,"0.0000" 05/05/2015,"1.3773" ,"1.3705" ,"0.0000" 04/05/2015,"1.3707" ,"1.3639" ,"0.0000" 03/05/2015,"1.3613" ,"1.3545" ,"0.0000" 02/05/2015,"1.3614" ,"1.3546" ,"0.0000" 01/05/2015,"1.3614" ,"1.3546" ,"0.0000" 30/04/2015,"1.3479" ,"1.3411" ,"0.0000" 29/04/2015,"1.3496" ,"1.3428" ,"0.0000" 28/04/2015,"1.3570" ,"1.3502" ,"0.0000" 27/04/2015,"1.3668" ,"1.3600" ,"0.0000" 26/04/2015,"1.3608" ,"1.3540" ,"0.0000" 25/04/2015,"1.3609" ,"1.3541" ,"0.0000" 24/04/2015,"1.3609" ,"1.3541" ,"0.0000" 23/04/2015,"1.3469" ,"1.3401" ,"0.0000" 22/04/2015,"1.3457" ,"1.3389" ,"0.0000" 21/04/2015,"1.3505" ,"1.3437" ,"0.0000" 20/04/2015,"1.3435" ,"1.3368" ,"0.0000" 19/04/2015,"1.3595" ,"1.3527" ,"0.0000" 18/04/2015,"1.3595" ,"1.3527" ,"0.0000" 17/04/2015,"1.3596" ,"1.3528" ,"0.0000" 16/04/2015,"1.3727" ,"1.3659" ,"0.0000" 15/04/2015,"1.3693" ,"1.3625" ,"0.0000" 14/04/2015,"1.3848" ,"1.3778" ,"0.0000" 13/04/2015,"1.3860" ,"1.3790" ,"0.0000" 12/04/2015,"1.3753" ,"1.3685" ,"0.0000" 11/04/2015,"1.3753" ,"1.3685" ,"0.0000" 10/04/2015,"1.3754" ,"1.3686" ,"0.0000" 09/04/2015,"1.3725" ,"1.3657" ,"0.0000" 08/04/2015,"1.3706" ,"1.3638" ,"0.0000" 07/04/2015,"1.3652" ,"1.3584" ,"0.0000" 06/04/2015,"1.3743" ,"1.3675" ,"0.0000" 05/04/2015,"1.3743" ,"1.3675" ,"0.0000" 04/04/2015,"1.3744" ,"1.3676" ,"0.0000" 03/04/2015,"1.3744" ,"1.3676" ,"0.0000" 02/04/2015,"1.3744" ,"1.3676" ,"0.0000" 01/04/2015,"1.3637" ,"1.3569" ,"0.0000" 31/03/2015,"1.3639" ,"1.3571" ,"0.0000" 30/03/2015,"1.3602" ,"1.3534" ,"0.0000" 29/03/2015,"1.3692" ,"1.3624" ,"0.0000" 28/03/2015,"1.3693" ,"1.3625" ,"0.0000" 27/03/2015,"1.3694" ,"1.3626" ,"0.0000" 26/03/2015,"1.3678" ,"1.3610" ,"0.0000" 25/03/2015,"1.3819" ,"1.3751" ,"0.0000" 24/03/2015,"1.3750" ,"1.3682" ,"0.0000" 23/03/2015,"1.3431" ,"1.3365" ,"0.0000" 22/03/2015,"1.3395" ,"1.3329" ,"0.0000" 21/03/2015,"1.3396" ,"1.3330" ,"0.0000" 20/03/2015,"1.3397" ,"1.3331" ,"0.0000" 19/03/2015,"1.3343" ,"1.3277" ,"0.0000" 18/03/2015,"1.3219" ,"1.3153" ,"0.0000" 17/03/2015,"1.3184" ,"1.3118" ,"0.0000" 16/03/2015,"1.3743" ,"1.3675" ,"0.0000" 15/03/2015,"1.3811" ,"1.3743" ,"0.0000" 14/03/2015,"1.3811" ,"1.3743" ,"0.0000" 13/03/2015,"1.3812" ,"1.3744" ,"0.0000" 12/03/2015,"1.3617" ,"1.3549" ,"0.0000" 11/03/2015,"1.3439" ,"1.3371" ,"0.0000" 10/03/2015,"1.3547" ,"1.3479" ,"0.0000" 09/03/2015,"1.3496" ,"1.3428" ,"0.0000" 08/03/2015,"1.3638" ,"1.3570" ,"0.0000" 07/03/2015,"1.3639" ,"1.3571" ,"0.0000" 06/03/2015,"1.3639" ,"1.3571" ,"0.0000" 05/03/2015,"1.3496" ,"1.3428" ,"0.0000" 04/03/2015,"1.3575" ,"1.3507" ,"0.0000" 03/03/2015,"1.3616" ,"1.3548" ,"0.0000" 02/03/2015,"1.3723" ,"1.3655" ,"0.0000" 01/03/2015,"1.3686" ,"1.3618" ,"0.0000" 28/02/2015,"1.3687" ,"1.3619" ,"0.0000" 27/02/2015,"1.3688" ,"1.3620" ,"0.0000" 26/02/2015,"1.3566" ,"1.3498" ,"0.0000" 25/02/2015,"1.3508" ,"1.3440" ,"0.0000" 24/02/2015,"1.3306" ,"1.3240" ,"0.0000" 23/02/2015,"1.3218" ,"1.3152" ,"0.0000" 22/02/2015,"1.3205" ,"1.3139" ,"0.0000" 21/02/2015,"1.3206" ,"1.3140" ,"0.0000" 20/02/2015,"1.3207" ,"1.3141" ,"0.0000" 19/02/2015,"1.3186" ,"1.3120" ,"0.0000" 18/02/2015,"1.3124" ,"1.3058" ,"0.0000" 17/02/2015,"1.3010" ,"1.2946" ,"0.0000" 16/02/2015,"1.3045" ,"1.2979" ,"0.0000" 15/02/2015,"1.3031" ,"1.2966" ,"0.0000" 14/02/2015,"1.3032" ,"1.2967" ,"0.0000" 13/02/2015,"1.3033" ,"1.2968" ,"0.0000" 12/02/2015,"1.2895" ,"1.2831" ,"0.0000" 11/02/2015,"1.2818" ,"1.2754" ,"0.0000" 10/02/2015,"1.2729" ,"1.2665" ,"0.0000" 09/02/2015,"1.2719" ,"1.2655" ,"0.0000" 08/02/2015,"1.2616" ,"1.2554" ,"0.0000" 07/02/2015,"1.2617" ,"1.2555" ,"0.0000" 06/02/2015,"1.2618" ,"1.2556" ,"0.0000" 05/02/2015,"1.2586" ,"1.2524" ,"0.0000" 04/02/2015,"1.2515" ,"1.2453" ,"0.0000" 03/02/2015,"1.2381" ,"1.2319" ,"0.0000" 02/02/2015,"1.2247" ,"1.2185" ,"0.0000" 01/02/2015,"1.2261" ,"1.2199" ,"0.0000" 31/01/2015,"1.2261" ,"1.2199" ,"0.0000" 30/01/2015,"1.2262" ,"1.2200" ,"0.0000" 29/01/2015,"1.2168" ,"1.2108" ,"0.0000" 28/01/2015,"1.2163" ,"1.2103" ,"0.0000" 27/01/2015,"1.2092" ,"1.2032" ,"0.0000" 26/01/2015,"1.2051" ,"1.1991" ,"0.0000" 25/01/2015,"1.2051" ,"1.1991" ,"0.0000" 24/01/2015,"1.2052" ,"1.1992" ,"0.0000" 23/01/2015,"1.2053" ,"1.1993" ,"0.0000" 22/01/2015,"1.1971" ,"1.1911" ,"0.0000" 21/01/2015,"1.2020" ,"1.1960" ,"0.0000" 20/01/2015,"1.1969" ,"1.1909" ,"0.0000" 19/01/2015,"1.1931" ,"1.1871" ,"0.0000" 18/01/2015,"1.1935" ,"1.1875" ,"0.0000" 17/01/2015,"1.1935" ,"1.1875" ,"0.0000" 16/01/2015,"1.1936" ,"1.1876" ,"0.0000" 15/01/2015,"1.2046" ,"1.1986" ,"0.0000" 14/01/2015,"1.2128" ,"1.2068" ,"0.0000" 13/01/2015,"1.2219" ,"1.2159" ,"0.0000" 12/01/2015,"1.2273" ,"1.2211" ,"0.0000" 11/01/2015,"1.2342" ,"1.2280" ,"0.0000" 10/01/2015,"1.2342" ,"1.2280" ,"0.0000" 09/01/2015,"1.2343" ,"1.2281" ,"0.0000" 08/01/2015,"1.2196" ,"1.2136" ,"0.0000" 07/01/2015,"1.2161" ,"1.2101" ,"0.0000" 06/01/2015,"1.2272" ,"1.2210" ,"0.0000" 05/01/2015,"1.2396" ,"1.2334" ,"0.0000" 04/01/2015,"1.2425" ,"1.2363" ,"0.0000" 03/01/2015,"1.2426" ,"1.2364" ,"0.0000" 02/01/2015,"1.2426" ,"1.2364" ,"0.0000" 01/01/2015,"1.2300" ,"1.2239" ,"0.0000" 31/12/2014,"1.2487" ,"1.2425" ,"0.0186" 30/12/2014,"1.2447" ,"1.2385" ,"0.0000" 29/12/2014,"1.2547" ,"1.2485" ,"0.0000" 28/12/2014,"1.2403" ,"1.2341" ,"0.0000" 27/12/2014,"1.2404" ,"1.2342" ,"0.0000" 26/12/2014,"1.2404" ,"1.2342" ,"0.0000" 25/12/2014,"1.2405" ,"1.2343" ,"0.0000" 24/12/2014,"1.2406" ,"1.2344" ,"0.0000" 23/12/2014,"1.2421" ,"1.2359" ,"0.0000" 22/12/2014,"1.2503" ,"1.2441" ,"0.0000" 21/12/2014,"1.2333" ,"1.2271" ,"0.0000" 20/12/2014,"1.2333" ,"1.2271" ,"0.0000" 19/12/2014,"1.2334" ,"1.2272" ,"0.0000" 18/12/2014,"1.1998" ,"1.1938" ,"0.0000" 17/12/2014,"1.2005" ,"1.1945" ,"0.0000" 16/12/2014,"1.1961" ,"1.1901" ,"0.0000" 15/12/2014,"1.1979" ,"1.1919" ,"0.0000" 14/12/2014,"1.2156" ,"1.2096" ,"0.0000" 13/12/2014,"1.2157" ,"1.2097" ,"0.0000" 12/12/2014,"1.2158" ,"1.2098" ,"0.0000" 11/12/2014,"1.2195" ,"1.2135" ,"0.0000" 10/12/2014,"1.2178" ,"1.2118" ,"0.0000" 09/12/2014,"1.2222" ,"1.2162" ,"0.0000" 08/12/2014,"1.2467" ,"1.2405" ,"0.0000" 07/12/2014,"1.2471" ,"1.2409" ,"0.0000" 06/12/2014,"1.2471" ,"1.2409" ,"0.0000" 05/12/2014,"1.2472" ,"1.2410" ,"0.0000" 04/12/2014,"1.2419" ,"1.2357" ,"0.0000" 03/12/2014,"1.2485" ,"1.2423" ,"0.0000" 02/12/2014,"1.2393" ,"1.2331" ,"0.0000" 01/12/2014,"1.2282" ,"1.2220" ,"0.0000" 30/11/2014,"1.2566" ,"1.2504" ,"0.0000" 29/11/2014,"1.2567" ,"1.2505" ,"0.0000" 28/11/2014,"1.2568" ,"1.2506" ,"0.0000" 27/11/2014,"1.2680" ,"1.2616" ,"0.0000" 26/11/2014,"1.2755" ,"1.2691" ,"0.0000" 25/11/2014,"1.2665" ,"1.2601" ,"0.0000" 24/11/2014,"1.2724" ,"1.2660" ,"0.0000" 23/11/2014,"1.2680" ,"1.2616" ,"0.0000" 22/11/2014,"1.2680" ,"1.2616" ,"0.0000" 21/11/2014,"1.2681" ,"1.2617" ,"0.0000" 20/11/2014,"1.2711" ,"1.2647" ,"0.0000" 19/11/2014,"1.2794" ,"1.2730" ,"0.0000" 18/11/2014,"1.2805" ,"1.2741" ,"0.0000" 17/11/2014,"1.2737" ,"1.2673" ,"0.0000" 16/11/2014,"1.2745" ,"1.2681" ,"0.0000" 15/11/2014,"1.2746" ,"1.2682" ,"0.0000" 14/11/2014,"1.2746" ,"1.2682" ,"0.0000" 13/11/2014,"1.2692" ,"1.2628" ,"0.0000" 12/11/2014,"1.2704" ,"1.2640" ,"0.0000" 11/11/2014,"1.2735" ,"1.2671" ,"0.0000" 10/11/2014,"1.2727" ,"1.2663" ,"0.0000" 09/11/2014,"1.2704" ,"1.2640" ,"0.0000" 08/11/2014,"1.2705" ,"1.2641" ,"0.0000" 07/11/2014,"1.2706" ,"1.2642" ,"0.0000" 06/11/2014,"1.2669" ,"1.2605" ,"0.0000" 05/11/2014,"1.2725" ,"1.2661" ,"0.0000" 04/11/2014,"1.2796" ,"1.2732" ,"0.0000" 03/11/2014,"1.2743" ,"1.2679" ,"0.0000" 02/11/2014,"1.2811" ,"1.2747" ,"0.0000" 01/11/2014,"1.2812" ,"1.2748" ,"0.0000" 31/10/2014,"1.2813" ,"1.2749" ,"0.0000" 30/10/2014,"1.2815" ,"1.2751" ,"0.0000" 29/10/2014,"1.2828" ,"1.2764" ,"0.0000" 28/10/2014,"1.2781" ,"1.2717" ,"0.0000" 27/10/2014,"1.2832" ,"1.2768" ,"0.0000" 26/10/2014,"1.2654" ,"1.2590" ,"0.0000" 25/10/2014,"1.2655" ,"1.2591" ,"0.0000" 24/10/2014,"1.2655" ,"1.2591" ,"0.0000" 23/10/2014,"1.2559" ,"1.2497" ,"0.0000" 22/10/2014,"1.2588" ,"1.2526" ,"0.0000" 21/10/2014,"1.2404" ,"1.2342" ,"0.0000" 20/10/2014,"1.2437" ,"1.2375" ,"0.0000" 19/10/2014,"1.2349" ,"1.2287" ,"0.0000" 18/10/2014,"1.2350" ,"1.2288" ,"0.0000" 17/10/2014,"1.2351" ,"1.2289" ,"0.0000" 16/10/2014,"1.2363" ,"1.2301" ,"0.0000" 15/10/2014,"1.2426" ,"1.2364" ,"0.0000" 14/10/2014,"1.2352" ,"1.2290" ,"0.0000" 13/10/2014,"1.2244" ,"1.2182" ,"0.0000" 12/10/2014,"1.2359" ,"1.2297" ,"0.0000" 11/10/2014,"1.2360" ,"1.2298" ,"0.0000" 10/10/2014,"1.2361" ,"1.2299" ,"0.0000" 09/10/2014,"1.2597" ,"1.2535" ,"0.0000" 08/10/2014,"1.2464" ,"1.2402" ,"0.0000" 07/10/2014,"1.2607" ,"1.2545" ,"0.0000" 06/10/2014,"1.2705" ,"1.2641" ,"0.0000" 05/10/2014,"1.2681" ,"1.2617" ,"0.0000" 04/10/2014,"1.2682" ,"1.2618" ,"0.0000" 03/10/2014,"1.2682" ,"1.2618" ,"0.0000" 02/10/2014,"1.2698" ,"1.2634" ,"0.0000" 01/10/2014,"1.2753" ,"1.2689" ,"0.0000" 30/09/2014,"1.2654" ,"1.2578" ,"0.0000" 29/09/2014,"1.2643" ,"1.2567" ,"0.0000" 28/09/2014,"1.2762" ,"1.2686" ,"0.0000" 27/09/2014,"1.2763" ,"1.2687" ,"0.0000" 26/09/2014,"1.2764" ,"1.2688" ,"0.0000" 25/09/2014,"1.2840" ,"1.2764" ,"0.0000" 24/09/2014,"1.2813" ,"1.2737" ,"0.0000" 23/09/2014,"1.2944" ,"1.2866" ,"0.0000" 22/09/2014,"1.2906" ,"1.2828" ,"0.0000" 21/09/2014,"1.3006" ,"1.2928" ,"0.0000" 20/09/2014,"1.3007" ,"1.2929" ,"0.0000" 19/09/2014,"1.3008" ,"1.2930" ,"0.0000" 18/09/2014,"1.2898" ,"1.2820" ,"0.0000" 17/09/2014,"1.2888" ,"1.2810" ,"0.0000" 16/09/2014,"1.2916" ,"1.2838" ,"0.0000" 15/09/2014,"1.2983" ,"1.2905" ,"0.0000" 14/09/2014,"1.3038" ,"1.2960" ,"0.0000" 13/09/2014,"1.3039" ,"1.2961" ,"0.0000" 12/09/2014,"1.3040" ,"1.2962" ,"0.0000" 11/09/2014,"1.3107" ,"1.3029" ,"0.0000" 10/09/2014,"1.3160" ,"1.3082" ,"0.0000" 09/09/2014,"1.3264" ,"1.3184" ,"0.0000" 08/09/2014,"1.3181" ,"1.3103" ,"0.0000" 07/09/2014,"1.3210" ,"1.3130" ,"0.0000" 06/09/2014,"1.3211" ,"1.3131" ,"0.0000" 05/09/2014,"1.3212" ,"1.3132" ,"0.0000" 04/09/2014,"1.3272" ,"1.3192" ,"0.0000" 03/09/2014,"1.3283" ,"1.3203" ,"0.0000" 02/09/2014,"1.3238" ,"1.3158" ,"0.0000" 01/09/2014,"1.3197" ,"1.3119" ,"0.0000" 31/08/2014,"1.3179" ,"1.3101" ,"0.0000" 30/08/2014,"1.3180" ,"1.3102" ,"0.0000" 29/08/2014,"1.3181" ,"1.3103" ,"0.0000" 28/08/2014,"1.3109" ,"1.3031" ,"0.0000" 27/08/2014,"1.3173" ,"1.3095" ,"0.0000" 26/08/2014,"1.3073" ,"1.2995" ,"0.0000" 25/08/2014,"1.3019" ,"1.2941" ,"0.0000" 24/08/2014,"1.2989" ,"1.2911" ,"0.0000" 23/08/2014,"1.2990" ,"1.2912" ,"0.0000" 22/08/2014,"1.2991" ,"1.2913" ,"0.0000" 21/08/2014,"1.2934" ,"1.2856" ,"0.0000" 20/08/2014,"1.2848" ,"1.2772" ,"0.0000" 19/08/2014,"1.2828" ,"1.2752" ,"0.0000" 18/08/2014,"1.2775" ,"1.2699" ,"0.0000" 17/08/2014,"1.2758" ,"1.2682" ,"0.0000" 16/08/2014,"1.2758" ,"1.2682" ,"0.0000" 15/08/2014,"1.2759" ,"1.2683" ,"0.0000" 14/08/2014,"1.2716" ,"1.2640" ,"0.0000" 13/08/2014,"1.2616" ,"1.2540" ,"0.0000" 12/08/2014,"1.2562" ,"1.2486" ,"0.0000" 11/08/2014,"1.2370" ,"1.2296" ,"0.0000" 10/08/2014,"1.2348" ,"1.2274" ,"0.0000" 09/08/2014,"1.2349" ,"1.2275" ,"0.0000" 08/08/2014,"1.2350" ,"1.2276" ,"0.0000" 07/08/2014,"1.2445" ,"1.2371" ,"0.0000" 06/08/2014,"1.2416" ,"1.2342" ,"0.0000" 05/08/2014,"1.2436" ,"1.2362" ,"0.0000" 04/08/2014,"1.2440" ,"1.2366" ,"0.0000" 03/08/2014,"1.2465" ,"1.2391" ,"0.0000" 02/08/2014,"1.2466" ,"1.2392" ,"0.0000" 01/08/2014,"1.2466" ,"1.2392" ,"0.0000" 31/07/2014,"1.2562" ,"1.2486" ,"0.0000" 30/07/2014,"1.2542" ,"1.2466" ,"0.0000" 29/07/2014,"1.2485" ,"1.2411" ,"0.0000" 28/07/2014,"1.2443" ,"1.2369" ,"0.0000" 27/07/2014,"1.2437" ,"1.2363" ,"0.0000" 26/07/2014,"1.2438" ,"1.2364" ,"0.0000" 25/07/2014,"1.2438" ,"1.2364" ,"0.0000" 24/07/2014,"1.2469" ,"1.2395" ,"0.0000" 23/07/2014,"1.2478" ,"1.2404" ,"0.0000" 22/07/2014,"1.2369" ,"1.2295" ,"0.0000" 21/07/2014,"1.2324" ,"1.2250" ,"0.0000" 20/07/2014,"1.2312" ,"1.2238" ,"0.0000" 19/07/2014,"1.2312" ,"1.2238" ,"0.0000" 18/07/2014,"1.2313" ,"1.2239" ,"0.0000" 17/07/2014,"1.2291" ,"1.2217" ,"0.0000" 16/07/2014,"1.2291" ,"1.2217" ,"0.0000" 15/07/2014,"1.2316" ,"1.2242" ,"0.0000" 14/07/2014,"1.2300" ,"1.2226" ,"0.0000" 13/07/2014,"1.2295" ,"1.2221" ,"0.0000" 12/07/2014,"1.2296" ,"1.2222" ,"0.0000" 11/07/2014,"1.2297" ,"1.2223" ,"0.0000" 10/07/2014,"1.2287" ,"1.2213" ,"0.0000" 09/07/2014,"1.2270" ,"1.2196" ,"0.0000" 08/07/2014,"1.2356" ,"1.2282" ,"0.0000" 07/07/2014,"1.2340" ,"1.2266" ,"0.0000" 06/07/2014,"1.2316" ,"1.2242" ,"0.0000" 05/07/2014,"1.2316" ,"1.2242" ,"0.0000" 04/07/2014,"1.2317" ,"1.2243" ,"0.0000" 03/07/2014,"1.2243" ,"1.2169" ,"0.0000" 02/07/2014,"1.2154" ,"1.2082" ,"0.0000" 01/07/2014,"1.2083" ,"1.2011" ,"0.0000" 30/06/2014,"1.2225" ,"1.2152" ,"0.0157" 29/06/2014,"1.2223" ,"1.2149" ,"0.0000" 28/06/2014,"1.2224" ,"1.2150" ,"0.0000" 27/06/2014,"1.2225" ,"1.2151" ,"0.0000" 26/06/2014,"1.2278" ,"1.2204" ,"0.0000" 25/06/2014,"1.2122" ,"1.2050" ,"0.0000" 24/06/2014,"1.2162" ,"1.2090" ,"0.0000" 23/06/2014,"1.2198" ,"1.2126" ,"0.0000" 22/06/2014,"1.2178" ,"1.2106" ,"0.0000" 21/06/2014,"1.2178" ,"1.2106" ,"0.0000" 20/06/2014,"1.2179" ,"1.2107" ,"0.0000" 19/06/2014,"1.2133" ,"1.2061" ,"0.0000" 18/06/2014,"1.2092" ,"1.2020" ,"0.0000" 17/06/2014,"1.2060" ,"1.1988" ,"0.0000" 16/06/2014,"1.2034" ,"1.1962" ,"0.0000" 15/06/2014,"1.2054" ,"1.1982" ,"0.0000" 14/06/2014,"1.2055" ,"1.1983" ,"0.0000" 13/06/2014,"1.2056" ,"1.1984" ,"0.0000" 12/06/2014,"1.2117" ,"1.2045" ,"0.0000" 11/06/2014,"1.2186" ,"1.2114" ,"0.0000" 10/06/2014,"1.2206" ,"1.2132" ,"0.0000" 09/06/2014,"1.2233" ,"1.2159" ,"0.0000" 08/06/2014,"1.2235" ,"1.2161" ,"0.0000" 07/06/2014,"1.2236" ,"1.2162" ,"0.0000" 06/06/2014,"1.2236" ,"1.2162" ,"0.0000" 05/06/2014,"1.2191" ,"1.2119" ,"0.0000" 04/06/2014,"1.2220" ,"1.2146" ,"0.0000" 03/06/2014,"1.2316" ,"1.2242" ,"0.0000" 02/06/2014,"1.2422" ,"1.2348" ,"0.0000" 01/06/2014,"1.2411" ,"1.2337" ,"0.0000" 31/05/2014,"1.2412" ,"1.2338" ,"0.0000" 30/05/2014,"1.2413" ,"1.2339" ,"0.0000" 29/05/2014,"1.2385" ,"1.2311" ,"0.0000" 28/05/2014,"1.2387" ,"1.2313" ,"0.0000" 27/05/2014,"1.2358" ,"1.2284" ,"0.0000" 26/05/2014,"1.2372" ,"1.2298" ,"0.0000" 25/05/2014,"1.2281" ,"1.2207" ,"0.0000" 24/05/2014,"1.2282" ,"1.2208" ,"0.0000" 23/05/2014,"1.2283" ,"1.2209" ,"0.0000" 22/05/2014,"1.2317" ,"1.2243" ,"0.0000" 21/05/2014,"1.2254" ,"1.2180" ,"0.0000" 20/05/2014,"1.2320" ,"1.2246" ,"0.0000" 19/05/2014,"1.2339" ,"1.2265" ,"0.0000" 18/05/2014,"1.2449" ,"1.2375" ,"0.0000" 17/05/2014,"1.2450" ,"1.2376" ,"0.0000" 16/05/2014,"1.2451" ,"1.2377" ,"0.0000" 15/05/2014,"1.2426" ,"1.2352" ,"0.0000" 14/05/2014,"1.2388" ,"1.2314" ,"0.0000" 13/05/2014,"1.2314" ,"1.2240" ,"0.0000" 12/05/2014,"1.2269" ,"1.2195" ,"0.0000" 11/05/2014,"1.2283" ,"1.2209" ,"0.0000" 10/05/2014,"1.2284" ,"1.2210" ,"0.0000" 09/05/2014,"1.2285" ,"1.2211" ,"0.0000" 08/05/2014,"1.2316" ,"1.2242" ,"0.0000" 07/05/2014,"1.2295" ,"1.2221" ,"0.0000" 06/05/2014,"1.2299" ,"1.2225" ,"0.0000" 05/05/2014,"1.2229" ,"1.2155" ,"0.0000" 04/05/2014,"1.2264" ,"1.2190" ,"0.0000" 03/05/2014,"1.2265" ,"1.2191" ,"0.0000" 02/05/2014,"1.2265" ,"1.2191" ,"0.0000" 01/05/2014,"1.2275" ,"1.2201" ,"0.0000" 30/04/2014,"1.2367" ,"1.2293" ,"0.0000" 29/04/2014,"1.2309" ,"1.2235" ,"0.0000" 28/04/2014,"1.2347" ,"1.2273" ,"0.0000" 27/04/2014,"1.2441" ,"1.2367" ,"0.0000" 26/04/2014,"1.2442" ,"1.2368" ,"0.0000" 25/04/2014,"1.2443" ,"1.2369" ,"0.0000" 24/04/2014,"1.2443" ,"1.2369" ,"0.0000" 23/04/2014,"1.2460" ,"1.2386" ,"0.0000" 22/04/2014,"1.2365" ,"1.2291" ,"0.0000" 21/04/2014,"1.2349" ,"1.2275" ,"0.0000" 20/04/2014,"1.2351" ,"1.2277" ,"0.0000" 19/04/2014,"1.2352" ,"1.2278" ,"0.0000" 18/04/2014,"1.2353" ,"1.2279" ,"0.0000" 17/04/2014,"1.2353" ,"1.2279" ,"0.0000" 16/04/2014,"1.2345" ,"1.2271" ,"0.0000" 15/04/2014,"1.2243" ,"1.2169" ,"0.0000" 14/04/2014,"1.2260" ,"1.2186" ,"0.0000" 13/04/2014,"1.2431" ,"1.2357" ,"0.0000" 12/04/2014,"1.2431" ,"1.2357" ,"0.0000" 11/04/2014,"1.2432" ,"1.2358" ,"0.0000" 10/04/2014,"1.2510" ,"1.2436" ,"0.0000" 09/04/2014,"1.2435" ,"1.2361" ,"0.0000" 08/04/2014,"1.2344" ,"1.2270" ,"0.0000" 07/04/2014,"1.2401" ,"1.2327" ,"0.0000" 06/04/2014,"1.2460" ,"1.2386" ,"0.0000" 05/04/2014,"1.2461" ,"1.2387" ,"0.0000" 04/04/2014,"1.2462" ,"1.2388" ,"0.0000" 03/04/2014,"1.2442" ,"1.2368" ,"0.0000" 02/04/2014,"1.2410" ,"1.2336" ,"0.0000" 01/04/2014,"1.2414" ,"1.2340" ,"0.0000" 31/03/2014,"1.2468" ,"1.2394" ,"0.0000" 30/03/2014,"1.2427" ,"1.2353" ,"0.0000" 29/03/2014,"1.2427" ,"1.2353" ,"0.0000" 28/03/2014,"1.2428" ,"1.2354" ,"0.0000" 27/03/2014,"1.2368" ,"1.2294" ,"0.0000" 26/03/2014,"1.2329" ,"1.2255" ,"0.0000" 25/03/2014,"1.2380" ,"1.2306" ,"0.0000" 24/03/2014,"1.2430" ,"1.2356" ,"0.0000" 23/03/2014,"1.2442" ,"1.2368" ,"0.0000" 22/03/2014,"1.2443" ,"1.2369" ,"0.0000" 21/03/2014,"1.2444" ,"1.2370" ,"0.0000" 20/03/2014,"1.2416" ,"1.2342" ,"0.0000" 19/03/2014,"1.2491" ,"1.2417" ,"0.0000" 18/03/2014,"1.2433" ,"1.2359" ,"0.0000" 17/03/2014,"1.2393" ,"1.2319" ,"0.0000" 16/03/2014,"1.2450" ,"1.2376" ,"0.0000" 15/03/2014,"1.2451" ,"1.2377" ,"0.0000" 14/03/2014,"1.2452" ,"1.2378" ,"0.0000" 13/03/2014,"1.2570" ,"1.2494" ,"0.0000" 12/03/2014,"1.2467" ,"1.2393" ,"0.0000" 11/03/2014,"1.2569" ,"1.2493" ,"0.0000" 10/03/2014,"1.2655" ,"1.2579" ,"0.0000" 09/03/2014,"1.2732" ,"1.2656" ,"0.0000" 08/03/2014,"1.2733" ,"1.2657" ,"0.0000" 07/03/2014,"1.2733" ,"1.2657" ,"0.0000" 06/03/2014,"1.2627" ,"1.2551" ,"0.0000" 05/03/2014,"1.2550" ,"1.2474" ,"0.0000" 04/03/2014,"1.2468" ,"1.2394" ,"0.0000" 03/03/2014,"1.2378" ,"1.2304" ,"0.0000" 02/03/2014,"1.2436" ,"1.2362" ,"0.0000" 01/03/2014,"1.2437" ,"1.2363" ,"0.0000" 28/02/2014,"1.2438" ,"1.2364" ,"0.0000" 27/02/2014,"1.2353" ,"1.2279" ,"0.0000" 26/02/2014,"1.2381" ,"1.2307" ,"0.0000" 25/02/2014,"1.2503" ,"1.2429" ,"0.0000" 24/02/2014,"1.2502" ,"1.2428" ,"0.0000" 23/02/2014,"1.2495" ,"1.2421" ,"0.0000" 22/02/2014,"1.2495" ,"1.2421" ,"0.0000" 21/02/2014,"1.2496" ,"1.2422" ,"0.0000" 20/02/2014,"1.2374" ,"1.2300" ,"0.0000" 19/02/2014,"1.2258" ,"1.2184" ,"0.0000" 18/02/2014,"1.2187" ,"1.2115" ,"0.0000" 17/02/2014,"1.2181" ,"1.2109" ,"0.0000" 16/02/2014,"1.2115" ,"1.2043" ,"0.0000" 15/02/2014,"1.2115" ,"1.2043" ,"0.0000" 14/02/2014,"1.2116" ,"1.2044" ,"0.0000" 13/02/2014,"1.2036" ,"1.1964" ,"0.0000" 12/02/2014,"1.2021" ,"1.1949" ,"0.0000" 11/02/2014,"1.1958" ,"1.1886" ,"0.0000" 10/02/2014,"1.1956" ,"1.1884" ,"0.0000" 09/02/2014,"1.1978" ,"1.1906" ,"0.0000" 08/02/2014,"1.1979" ,"1.1907" ,"0.0000" 07/02/2014,"1.1979" ,"1.1907" ,"0.0000" 06/02/2014,"1.1934" ,"1.1862" ,"0.0000" 05/02/2014,"1.1887" ,"1.1815" ,"0.0000" 04/02/2014,"1.1988" ,"1.1916" ,"0.0000" 03/02/2014,"1.2141" ,"1.2069" ,"0.0000" 02/02/2014,"1.2208" ,"1.2134" ,"0.0000" 01/02/2014,"1.2209" ,"1.2135" ,"0.0000" 31/01/2014,"1.2210" ,"1.2136" ,"0.0000" 30/01/2014,"1.2119" ,"1.2047" ,"0.0000" 29/01/2014,"1.2312" ,"1.2238" ,"0.0000" 28/01/2014,"1.2198" ,"1.2126" ,"0.0000" 27/01/2014,"1.2407" ,"1.2333" ,"0.0000" 26/01/2014,"1.2416" ,"1.2342" ,"0.0000" 25/01/2014,"1.2416" ,"1.2342" ,"0.0000" 24/01/2014,"1.2417" ,"1.2343" ,"0.0000" 23/01/2014,"1.2454" ,"1.2380" ,"0.0000" 22/01/2014,"1.2599" ,"1.2523" ,"0.0000" 21/01/2014,"1.2666" ,"1.2590" ,"0.0000" 20/01/2014,"1.2500" ,"1.2426" ,"0.0000" 19/01/2014,"1.2461" ,"1.2387" ,"0.0000" 18/01/2014,"1.2462" ,"1.2388" ,"0.0000" 17/01/2014,"1.2462" ,"1.2388" ,"0.0000" 16/01/2014,"1.2548" ,"1.2472" ,"0.0000" 15/01/2014,"1.2579" ,"1.2503" ,"0.0000" 14/01/2014,"1.2529" ,"1.2455" ,"0.0000" 13/01/2014,"1.2680" ,"1.2604" ,"0.0000" 12/01/2014,"1.2713" ,"1.2637" ,"0.0000" 11/01/2014,"1.2714" ,"1.2638" ,"0.0000" 10/01/2014,"1.2715" ,"1.2639" ,"0.0000" 09/01/2014,"1.2694" ,"1.2618" ,"0.0000" 08/01/2014,"1.2628" ,"1.2552" ,"0.0000" 07/01/2014,"1.2585" ,"1.2509" ,"0.0000" 06/01/2014,"1.2652" ,"1.2576" ,"0.0000" 05/01/2014,"1.2705" ,"1.2629" ,"0.0000" 04/01/2014,"1.2706" ,"1.2630" ,"0.0000" 03/01/2014,"1.2707" ,"1.2631" ,"0.0000" 02/01/2014,"1.2823" ,"1.2747" ,"0.0000" 01/01/2014,"1.2815" ,"1.2739" ,"0.0000" 31/12/2013,"1.2995" ,"1.2917" ,"0.0175" 30/12/2013,"1.2943" ,"1.2865" ,"0.0000" 29/12/2013,"1.2855" ,"1.2779" ,"0.0000" 28/12/2013,"1.2855" ,"1.2779" ,"0.0000" 27/12/2013,"1.2856" ,"1.2780" ,"0.0000" 26/12/2013,"1.2791" ,"1.2715" ,"0.0000" 25/12/2013,"1.2792" ,"1.2716" ,"0.0000" 24/12/2013,"1.2793" ,"1.2717" ,"0.0000" 23/12/2013,"1.2684" ,"1.2608" ,"0.0000" 22/12/2013,"1.2560" ,"1.2484" ,"0.0000" 21/12/2013,"1.2560" ,"1.2484" ,"0.0000" 20/12/2013,"1.2561" ,"1.2485" ,"0.0000" 19/12/2013,"1.2469" ,"1.2395" ,"0.0000" 18/12/2013,"1.2284" ,"1.2210" ,"0.0000" 17/12/2013,"1.2298" ,"1.2224" ,"0.0000" 16/12/2013,"1.2253" ,"1.2179" ,"0.0000" 15/12/2013,"1.2225" ,"1.2151" ,"0.0000" 14/12/2013,"1.2226" ,"1.2152" ,"0.0000" 13/12/2013,"1.2227" ,"1.2153" ,"0.0000" 12/12/2013,"1.2191" ,"1.2119" ,"0.0000" 11/12/2013,"1.2262" ,"1.2188" ,"0.0000" 10/12/2013,"1.2305" ,"1.2231" ,"0.0000" 09/12/2013,"1.2359" ,"1.2285" ,"0.0000" 08/12/2013,"1.2474" ,"1.2400" ,"0.0000" 07/12/2013,"1.2475" ,"1.2401" ,"0.0000" 06/12/2013,"1.2475" ,"1.2401" ,"0.0000" 05/12/2013,"1.2498" ,"1.2424" ,"0.0000" 04/12/2013,"1.2592" ,"1.2516" ,"0.0000" 03/12/2013,"1.2596" ,"1.2520" ,"0.0000" 02/12/2013,"1.2686" ,"1.2610" ,"0.0000" 01/12/2013,"1.2734" ,"1.2658" ,"0.0000" 30/11/2013,"1.2734" ,"1.2658" ,"0.0000" 29/11/2013,"1.2735" ,"1.2659" ,"0.0000" 28/11/2013,"1.2765" ,"1.2689" ,"0.0000" 27/11/2013,"1.2666" ,"1.2590" ,"0.0000" 26/11/2013,"1.2816" ,"1.2740" ,"0.0000" 25/11/2013,"1.2852" ,"1.2776" ,"0.0000" 24/11/2013,"1.2838" ,"1.2762" ,"0.0000" 23/11/2013,"1.2839" ,"1.2763" ,"0.0000" 22/11/2013,"1.2840" ,"1.2764" ,"0.0000" 21/11/2013,"1.2799" ,"1.2723" ,"0.0000" 20/11/2013,"1.2853" ,"1.2777" ,"0.0000" 19/11/2013,"1.2973" ,"1.2895" ,"0.0000" 18/11/2013,"1.3031" ,"1.2953" ,"0.0000" 17/11/2013,"1.3104" ,"1.3026" ,"0.0000" 16/11/2013,"1.3105" ,"1.3027" ,"0.0000" 15/11/2013,"1.3106" ,"1.3028" ,"0.0000" 14/11/2013,"1.3025" ,"1.2947" ,"0.0000" 13/11/2013,"1.3029" ,"1.2951" ,"0.0000" 12/11/2013,"1.3064" ,"1.2986" ,"0.0000" 11/11/2013,"1.3020" ,"1.2942" ,"0.0000" 10/11/2013,"1.3125" ,"1.3047" ,"0.0000" 09/11/2013,"1.3126" ,"1.3048" ,"0.0000" 08/11/2013,"1.3127" ,"1.3049" ,"0.0000" 07/11/2013,"1.3093" ,"1.3015" ,"0.0000" 06/11/2013,"1.3072" ,"1.2994" ,"0.0000" 05/11/2013,"1.3125" ,"1.3047" ,"0.0000" 04/11/2013,"1.3028" ,"1.2950" ,"0.0000" 03/11/2013,"1.3188" ,"1.3110" ,"0.0000" 02/11/2013,"1.3188" ,"1.3110" ,"0.0000" 01/11/2013,"1.3189" ,"1.3111" ,"0.0000" 31/10/2013,"1.3231" ,"1.3151" ,"0.0000" 30/10/2013,"1.3244" ,"1.3164" ,"0.0000" 29/10/2013,"1.3222" ,"1.3142" ,"0.0000" 28/10/2013,"1.3322" ,"1.3242" ,"0.0000" 27/10/2013,"1.3317" ,"1.3237" ,"0.0000" 26/10/2013,"1.3318" ,"1.3238" ,"0.0000" 25/10/2013,"1.3319" ,"1.3239" ,"0.0000" 24/10/2013,"1.3238" ,"1.3158" ,"0.0000" 23/10/2013,"1.3256" ,"1.3176" ,"0.0000" 22/10/2013,"1.3236" ,"1.3156" ,"0.0000" 21/10/2013,"1.3122" ,"1.3044" ,"0.0000" 20/10/2013,"1.3031" ,"1.2953" ,"0.0000" 19/10/2013,"1.3032" ,"1.2954" ,"0.0000" 18/10/2013,"1.3033" ,"1.2955" ,"0.0000" 17/10/2013,"1.2889" ,"1.2811" ,"0.0000" 16/10/2013,"1.2835" ,"1.2759" ,"0.0000" 15/10/2013,"1.2824" ,"1.2748" ,"0.0000" 14/10/2013,"1.2719" ,"1.2643" ,"0.0000" 13/10/2013,"1.2819" ,"1.2743" ,"0.0000" 12/10/2013,"1.2820" ,"1.2744" ,"0.0000" 11/10/2013,"1.2821" ,"1.2745" ,"0.0000" 10/10/2013,"1.2566" ,"1.2490" ,"0.0000" 09/10/2013,"1.2572" ,"1.2496" ,"0.0000" 08/10/2013,"1.2600" ,"1.2524" ,"0.0000" 07/10/2013,"1.2680" ,"1.2604" ,"0.0000" 06/10/2013,"1.2749" ,"1.2673" ,"0.0000" 05/10/2013,"1.2750" ,"1.2674" ,"0.0000" 04/10/2013,"1.2751" ,"1.2675" ,"0.0000" 03/10/2013,"1.2739" ,"1.2663" ,"0.0000" 02/10/2013,"1.2695" ,"1.2619" ,"0.0000" 01/10/2013,"1.2709" ,"1.2633" ,"0.0000" 30/09/2013,"1.2710" ,"1.2634" ,"0.0000" 29/09/2013,"1.2769" ,"1.2693" ,"0.0000" 28/09/2013,"1.2769" ,"1.2693" ,"0.0000" 27/09/2013,"1.2770" ,"1.2694" ,"0.0000" 26/09/2013,"1.2772" ,"1.2696" ,"0.0000" 25/09/2013,"1.2779" ,"1.2703" ,"0.0000" 24/09/2013,"1.2757" ,"1.2681" ,"0.0000" 23/09/2013,"1.2690" ,"1.2614" ,"0.0000" 22/09/2013,"1.2730" ,"1.2654" ,"0.0000" 21/09/2013,"1.2731" ,"1.2655" ,"0.0000" 20/09/2013,"1.2732" ,"1.2656" ,"0.0000" 19/09/2013,"1.2718" ,"1.2642" ,"0.0000" 18/09/2013,"1.2665" ,"1.2589" ,"0.0000" 17/09/2013,"1.2716" ,"1.2640" ,"0.0000" 16/09/2013,"1.2707" ,"1.2631" ,"0.0000" 15/09/2013,"1.2676" ,"1.2600" ,"0.0000" 14/09/2013,"1.2677" ,"1.2601" ,"0.0000" 13/09/2013,"1.2677" ,"1.2601" ,"0.0000" 12/09/2013,"1.2593" ,"1.2517" ,"0.0000" 11/09/2013,"1.2542" ,"1.2466" ,"0.0000" 10/09/2013,"1.2603" ,"1.2527" ,"0.0000" 09/09/2013,"1.2563" ,"1.2487" ,"0.0000" 08/09/2013,"1.2532" ,"1.2458" ,"0.0000" 07/09/2013,"1.2532" ,"1.2458" ,"0.0000" 06/09/2013,"1.2533" ,"1.2459" ,"0.0000" 05/09/2013,"1.2411" ,"1.2337" ,"0.0000" 04/09/2013,"1.2427" ,"1.2353" ,"0.0000" 03/09/2013,"1.2370" ,"1.2296" ,"0.0000" 02/09/2013,"1.2273" ,"1.2199" ,"0.0000" 01/09/2013,"1.2126" ,"1.2054" ,"0.0000" 31/08/2013,"1.2127" ,"1.2055" ,"0.0000" 30/08/2013,"1.2127" ,"1.2055" ,"0.0000" 29/08/2013,"1.2061" ,"1.1989" ,"0.0000" 28/08/2013,"1.2124" ,"1.2052" ,"0.0000" 27/08/2013,"1.2161" ,"1.2089" ,"0.0000" 26/08/2013,"1.2182" ,"1.2110" ,"0.0000" 25/08/2013,"1.2189" ,"1.2117" ,"0.0000" 24/08/2013,"1.2190" ,"1.2118" ,"0.0000" 23/08/2013,"1.2191" ,"1.2119" ,"0.0000" 22/08/2013,"1.2074" ,"1.2002" ,"0.0000" 21/08/2013,"1.2022" ,"1.1950" ,"0.0000" 20/08/2013,"1.1999" ,"1.1927" ,"0.0000" 19/08/2013,"1.2075" ,"1.2003" ,"0.0000" 18/08/2013,"1.1982" ,"1.1910" ,"0.0000" 17/08/2013,"1.1983" ,"1.1911" ,"0.0000" 16/08/2013,"1.1983" ,"1.1911" ,"0.0000" 15/08/2013,"1.2034" ,"1.1962" ,"0.0000" 14/08/2013,"1.2013" ,"1.1941" ,"0.0000" 13/08/2013,"1.1999" ,"1.1927" ,"0.0000" 12/08/2013,"1.1897" ,"1.1825" ,"0.0000" 11/08/2013,"1.1781" ,"1.1711" ,"0.0000" 10/08/2013,"1.1781" ,"1.1711" ,"0.0000" 09/08/2013,"1.1782" ,"1.1712" ,"0.0000" 08/08/2013,"1.1770" ,"1.1700" ,"0.0000" 07/08/2013,"1.1794" ,"1.1724" ,"0.0000" 06/08/2013,"1.1878" ,"1.1806" ,"0.0000" 05/08/2013,"1.1910" ,"1.1838" ,"0.0000" 04/08/2013,"1.1912" ,"1.1840" ,"0.0000" 03/08/2013,"1.1913" ,"1.1841" ,"0.0000" 02/08/2013,"1.1914" ,"1.1842" ,"0.0000" 01/08/2013,"1.1882" ,"1.1810" ,"0.0000" 31/07/2013,"1.1891" ,"1.1819" ,"0.0000" 30/07/2013,"1.1796" ,"1.1726" ,"0.0000" 29/07/2013,"1.1796" ,"1.1726" ,"0.0000" 28/07/2013,"1.1777" ,"1.1707" ,"0.0000" 27/07/2013,"1.1778" ,"1.1708" ,"0.0000" 26/07/2013,"1.1778" ,"1.1708" ,"0.0000" 25/07/2013,"1.1803" ,"1.1733" ,"0.0000" 24/07/2013,"1.1850" ,"1.1780" ,"0.0000" 23/07/2013,"1.1788" ,"1.1718" ,"0.0000" 22/07/2013,"1.1718" ,"1.1648" ,"0.0000" 21/07/2013,"1.1654" ,"1.1584" ,"0.0000" 20/07/2013,"1.1654" ,"1.1584" ,"0.0000" 19/07/2013,"1.1655" ,"1.1585" ,"0.0000" 18/07/2013,"1.1578" ,"1.1508" ,"0.0000" 17/07/2013,"1.1613" ,"1.1543" ,"0.0000" 16/07/2013,"1.1608" ,"1.1538" ,"0.0000" 15/07/2013,"1.1597" ,"1.1527" ,"0.0000" 14/07/2013,"1.1576" ,"1.1506" ,"0.0000" 13/07/2013,"1.1577" ,"1.1507" ,"0.0000" 12/07/2013,"1.1577" ,"1.1507" ,"0.0000" 11/07/2013,"1.1538" ,"1.1468" ,"0.0000" 10/07/2013,"1.1463" ,"1.1395" ,"0.0000" 09/07/2013,"1.1418" ,"1.1350" ,"0.0000" 08/07/2013,"1.1343" ,"1.1275" ,"0.0000" 07/07/2013,"1.1326" ,"1.1258" ,"0.0000" 06/07/2013,"1.1327" ,"1.1259" ,"0.0000" 05/07/2013,"1.1327" ,"1.1259" ,"0.0000" 04/07/2013,"1.1147" ,"1.1081" ,"0.0000" 03/07/2013,"1.1014" ,"1.0948" ,"0.0000" 02/07/2013,"1.1012" ,"1.0946" ,"0.0000" 01/07/2013,"1.0804" ,"1.0740" ,"0.0000" 30/06/2013,"1.0796" ,"1.0732" ,"0.0000" 29/06/2013,"1.0797" ,"1.0733" ,"0.0000" 28/06/2013,"1.0798" ,"1.0734" ,"0.0000" 27/06/2013,"1.0824" ,"1.0760" ,"0.0000" 26/06/2013,"1.0665" ,"1.0601" ,"0.0000" 25/06/2013,"1.0585" ,"1.0521" ,"0.0000" 24/06/2013,"1.0595" ,"1.0531" ,"0.0000" 23/06/2013,"1.0791" ,"1.0727" ,"0.0000" 22/06/2013,"1.0790" ,"1.0726" ,"0.0000" 21/06/2013,"1.0791" ,"1.0727" ,"0.0000" 20/06/2013,"1.0854" ,"1.0790" ,"0.0000" 19/06/2013,"1.0988" ,"1.0922" ,"0.0000" 18/06/2013,"1.0940" ,"1.0874" ,"0.0000" 17/06/2013,"1.0987" ,"1.0921" ,"0.0000" 16/06/2013,"1.0959" ,"1.0893" ,"0.0000" 15/06/2013,"1.0960" ,"1.0894" ,"0.0000" 14/06/2013,"1.0961" ,"1.0895" ,"0.0000" 13/06/2013,"1.0861" ,"1.0797" ,"0.0000" 12/06/2013,"1.0909" ,"1.0843" ,"0.0000" 11/06/2013,"1.0938" ,"1.0872" ,"0.0000" 10/06/2013,"1.0883" ,"1.0817" ,"0.0000" 09/06/2013,"1.0882" ,"1.0816" ,"0.0000" 08/06/2013,"1.0882" ,"1.0816" ,"0.0000" 07/06/2013,"1.0883" ,"1.0817" ,"0.0000" 06/06/2013,"1.0942" ,"1.0876" ,"0.0000" 05/06/2013,"1.1041" ,"1.0975" ,"0.0000" 04/06/2013,"1.1119" ,"1.1053" ,"0.0000" 03/06/2013,"1.1105" ,"1.1039" ,"0.0000" 02/06/2013,"1.1216" ,"1.1148" ,"0.0000" 01/06/2013,"1.1217" ,"1.1149" ,"0.0000" 31/05/2013,"1.1217" ,"1.1149" ,"0.0000" 30/05/2013,"1.1203" ,"1.1135" ,"0.0000" 29/05/2013,"1.1243" ,"1.1175" ,"0.0000" 28/05/2013,"1.1216" ,"1.1148" ,"0.0000" 27/05/2013,"1.1112" ,"1.1046" ,"0.0000" 26/05/2013,"1.1220" ,"1.1152" ,"0.0000" 25/05/2013,"1.1220" ,"1.1152" ,"0.0000" 24/05/2013,"1.1221" ,"1.1153" ,"0.0000" 23/05/2013,"1.1336" ,"1.1268" ,"0.0000" 22/05/2013,"1.1537" ,"1.1468" ,"0.0000" 21/05/2013,"1.1684" ,"1.1615" ,"0.0000" 20/05/2013,"1.1876" ,"1.1805" ,"0.0000" 19/05/2013,"1.1971" ,"1.1899" ,"0.0000" 18/05/2013,"1.1972" ,"1.1900" ,"0.0000" 17/05/2013,"1.1977" ,"1.1906" ,"0.0000" 16/05/2013,"1.2024" ,"1.1952" ,"0.0000" 15/05/2013,"1.2213" ,"1.2140" ,"0.0000" 14/05/2013,"1.2197" ,"1.2124" ,"0.0000" 13/05/2013,"1.2280" ,"1.2206" ,"0.0000" 12/05/2013,"1.2384" ,"1.2310" ,"0.0000" 11/05/2013,"1.2385" ,"1.2311" ,"0.0000" 10/05/2013,"1.2386" ,"1.2312" ,"0.0000" 09/05/2013,"1.2364" ,"1.2290" ,"0.0000" 08/05/2013,"1.2198" ,"1.2125" ,"0.0000" 07/05/2013,"1.2004" ,"1.1932" ,"0.0000" 06/05/2013,"1.1936" ,"1.1864" ,"0.0000" 05/05/2013,"1.1881" ,"1.1810" ,"0.0000" 04/05/2013,"1.1882" ,"1.1811" ,"0.0000" 03/05/2013,"1.1889" ,"1.1818" ,"0.0000" 02/05/2013,"1.1944" ,"1.1872" ,"0.0000" 01/05/2013,"1.2097" ,"1.2025" ,"0.0000" 30/04/2013,"1.2154" ,"1.2081" ,"0.0000" 29/04/2013,"1.2278" ,"1.2204" ,"0.0000" 28/04/2013,"1.2305" ,"1.2231" ,"0.0000" 27/04/2013,"1.2306" ,"1.2232" ,"0.0000" 26/04/2013,"1.2306" ,"1.2233" ,"0.0000" 25/04/2013,"1.2240" ,"1.2167" ,"0.0000" 24/04/2013,"1.2248" ,"1.2175" ,"0.0000" 23/04/2013,"1.2228" ,"1.2155" ,"0.0000" 22/04/2013,"1.2216" ,"1.2143" ,"0.0000" 21/04/2013,"1.2209" ,"1.2136" ,"0.0000" 20/04/2013,"1.2210" ,"1.2137" ,"0.0000" 19/04/2013,"1.2211" ,"1.2138" ,"0.0000" 18/04/2013,"1.1999" ,"1.1927" ,"0.0000" 17/04/2013,"1.2229" ,"1.2155" ,"0.0000" 16/04/2013,"1.2336" ,"1.2262" ,"0.0000" 15/04/2013,"1.2498" ,"1.2423" ,"0.0000" 14/04/2013,"1.2731" ,"1.2654" ,"0.0000" 13/04/2013,"1.2731" ,"1.2655" ,"0.0000" 12/04/2013,"1.2732" ,"1.2656" ,"0.0000" 11/04/2013,"1.2796" ,"1.2719" ,"0.0000" 10/04/2013,"1.2724" ,"1.2648" ,"0.0000" 09/04/2013,"1.2562" ,"1.2487" ,"0.0000" 08/04/2013,"1.2511" ,"1.2436" ,"0.0000" 07/04/2013,"1.2508" ,"1.2434" ,"0.0000" 06/04/2013,"1.2509" ,"1.2434" ,"0.0000" 05/04/2013,"1.2510" ,"1.2435" ,"0.0000" 04/04/2013,"1.2485" ,"1.2410" ,"0.0000" 03/04/2013,"1.2759" ,"1.2683" ,"0.0000" 02/04/2013,"1.2838" ,"1.2761" ,"0.0000" 01/04/2013,"1.2797" ,"1.2721" ,"0.0000" 31/03/2013,"1.2805" ,"1.2728" ,"0.0000" 30/03/2013,"1.2805" ,"1.2729" ,"0.0000" 29/03/2013,"1.2806" ,"1.2730" ,"0.0000" 28/03/2013,"1.2806" ,"1.2730" ,"0.0000" 27/03/2013,"1.2768" ,"1.2692" ,"0.0000" 26/03/2013,"1.2628" ,"1.2552" ,"0.0000" 25/03/2013,"1.2631" ,"1.2556" ,"0.0000" 24/03/2013,"1.2669" ,"1.2593" ,"0.0000" 23/03/2013,"1.2670" ,"1.2594" ,"0.0000" 22/03/2013,"1.2670" ,"1.2595" ,"0.0000" 21/03/2013,"1.2710" ,"1.2634" ,"0.0000" 20/03/2013,"1.2730" ,"1.2654" ,"0.0000" 19/03/2013,"1.2812" ,"1.2735" ,"0.0000" 18/03/2013,"1.2761" ,"1.2684" ,"0.0000" 17/03/2013,"1.2835" ,"1.2759" ,"0.0000" 16/03/2013,"1.2836" ,"1.2759" ,"0.0000" 15/03/2013,"1.2800" ,"1.2723" ,"0.0000" 14/03/2013,"1.2672" ,"1.2596" ,"0.0000" 13/03/2013,"1.2744" ,"1.2668" ,"0.0000" 12/03/2013,"1.2802" ,"1.2725" ,"0.0000" 11/03/2013,"1.2848" ,"1.2771" ,"0.0000" 10/03/2013,"1.2793" ,"1.2716" ,"0.0000" 09/03/2013,"1.2793" ,"1.2717" ,"0.0000" 08/03/2013,"1.2756" ,"1.2680" ,"0.0000" 07/03/2013,"1.2668" ,"1.2592" ,"0.0000" 06/03/2013,"1.2695" ,"1.2619" ,"0.0000" 05/03/2013,"1.2610" ,"1.2535" ,"0.0000" 04/03/2013,"1.2630" ,"1.2555" ,"0.0000" 03/03/2013,"1.2731" ,"1.2655" ,"0.0000" 02/03/2013,"1.2732" ,"1.2655" ,"0.0000" 01/03/2013,"1.2720" ,"1.2644" ,"0.0000" 28/02/2013,"1.2735" ,"1.2659" ,"0.0000" 27/02/2013,"1.2663" ,"1.2588" ,"0.0000" 26/02/2013,"1.2598" ,"1.2522" ,"0.0000" 25/02/2013,"1.2669" ,"1.2593" ,"0.0000" 24/02/2013,"1.2545" ,"1.2470" ,"0.0000" 23/02/2013,"1.2546" ,"1.2471" ,"0.0000" 22/02/2013,"1.2546" ,"1.2471" ,"0.0000" 21/02/2013,"1.2367" ,"1.2293" ,"0.0000" 20/02/2013,"1.2544" ,"1.2469" ,"0.0000" 19/02/2013,"1.2480" ,"1.2406" ,"0.0000" 18/02/2013,"1.2549" ,"1.2474" ,"0.0000" 17/02/2013,"1.2658" ,"1.2583" ,"0.0000" 16/02/2013,"1.2659" ,"1.2583" ,"0.0000" 15/02/2013,"1.2659" ,"1.2584" ,"0.0000" 14/02/2013,"1.2689" ,"1.2613" ,"0.0000" 13/02/2013,"1.2677" ,"1.2601" ,"0.0000" 12/02/2013,"1.2689" ,"1.2614" ,"0.0000" 11/02/2013,"1.2629" ,"1.2553" ,"0.0000" 10/02/2013,"1.2646" ,"1.2571" ,"0.0000" 09/02/2013,"1.2647" ,"1.2571" ,"0.0000" 08/02/2013,"1.2647" ,"1.2572" ,"0.0000" 07/02/2013,"1.2575" ,"1.2499" ,"0.0000" 06/02/2013,"1.2590" ,"1.2515" ,"0.0000" 05/02/2013,"1.2527" ,"1.2453" ,"0.0000" 04/02/2013,"1.2586" ,"1.2511" ,"0.0000" 03/02/2013,"1.2659" ,"1.2583" ,"0.0000" 02/02/2013,"1.2660" ,"1.2584" ,"0.0000" 01/02/2013,"1.2660" ,"1.2584" ,"0.0000" 31/01/2013,"1.2616" ,"1.2541" ,"0.0000" 30/01/2013,"1.2637" ,"1.2562" ,"0.0000" 29/01/2013,"1.2675" ,"1.2599" ,"0.0000" 28/01/2013,"1.2654" ,"1.2578" ,"0.0000" 27/01/2013,"1.2660" ,"1.2584" ,"0.0000" 26/01/2013,"1.2661" ,"1.2585" ,"0.0000" 25/01/2013,"1.2661" ,"1.2585" ,"0.0000" 24/01/2013,"1.2528" ,"1.2453" ,"0.0000" 23/01/2013,"1.2448" ,"1.2373" ,"0.0000" 22/01/2013,"1.2417" ,"1.2343" ,"0.0000" 21/01/2013,"1.2455" ,"1.2381" ,"0.0000" 20/01/2013,"1.2483" ,"1.2408" ,"0.0000" 19/01/2013,"1.2483" ,"1.2409" ,"0.0000" 18/01/2013,"1.2484" ,"1.2409" ,"0.0000" 17/01/2013,"1.2511" ,"1.2437" ,"0.0000" 16/01/2013,"1.2556" ,"1.2481" ,"0.0000" 15/01/2013,"1.2455" ,"1.2380" ,"0.0000" 14/01/2013,"1.2444" ,"1.2369" ,"0.0000" 13/01/2013,"1.2461" ,"1.2387" ,"0.0000" 12/01/2013,"1.2462" ,"1.2387" ,"0.0000" 11/01/2013,"1.2462" ,"1.2388" ,"0.0000" 10/01/2013,"1.2300" ,"1.2227" ,"0.0000" 09/01/2013,"1.2272" ,"1.2199" ,"0.0000" 08/01/2013,"1.2366" ,"1.2292" ,"0.0000" 07/01/2013,"1.2469" ,"1.2395" ,"0.0000" 06/01/2013,"1.2484" ,"1.2409" ,"0.0000" 05/01/2013,"1.2485" ,"1.2410" ,"0.0000" 04/01/2013,"1.2485" ,"1.2411" ,"0.0000" 03/01/2013,"1.2597" ,"1.2522" ,"0.0000" 02/01/2013,"1.2519" ,"1.2444" ,"0.0000" 01/01/2013,"1.2308" ,"1.2234" ,"0.0000" 31/12/2012,"1.2784" ,"1.2708" ,"0.0468" 30/12/2012,"1.2770" ,"1.2694" ,"0.0000" 29/12/2012,"1.2771" ,"1.2694" ,"0.0000" 28/12/2012,"1.2771" ,"1.2695" ,"0.0000" 27/12/2012,"1.2720" ,"1.2644" ,"0.0000" 26/12/2012,"1.2735" ,"1.2659" ,"0.0000" 25/12/2012,"1.2738" ,"1.2662" ,"0.0000" 24/12/2012,"1.2738" ,"1.2661" ,"0.0000" 23/12/2012,"1.2714" ,"1.2638" ,"0.0000" 22/12/2012,"1.2715" ,"1.2639" ,"0.0000" 21/12/2012,"1.2715" ,"1.2639" ,"0.0000" 20/12/2012,"1.2594" ,"1.2518" ,"0.0000" 19/12/2012,"1.2609" ,"1.2533" ,"0.0000" 18/12/2012,"1.2547" ,"1.2472" ,"0.0000" 17/12/2012,"1.2580" ,"1.2505" ,"0.0000" 16/12/2012,"1.2481" ,"1.2406" ,"0.0000" 15/12/2012,"1.2481" ,"1.2407" ,"0.0000" 14/12/2012,"1.2482" ,"1.2407" ,"0.0000" 13/12/2012,"1.2431" ,"1.2357" ,"0.0000" 12/12/2012,"1.2381" ,"1.2307" ,"0.0000" 11/12/2012,"1.2296" ,"1.2222" ,"0.0000" 10/12/2012,"1.2317" ,"1.2243" ,"0.0000" 09/12/2012,"1.2316" ,"1.2243" ,"0.0000" 08/12/2012,"1.2317" ,"1.2243" ,"0.0000" 07/12/2012,"1.2317" ,"1.2244" ,"0.0000" 06/12/2012,"1.2288" ,"1.2215" ,"0.0000" 05/12/2012,"1.2147" ,"1.2074" ,"0.0000" 04/12/2012,"1.2175" ,"1.2102" ,"0.0000" 03/12/2012,"1.2264" ,"1.2190" ,"0.0000" 02/12/2012,"1.2310" ,"1.2236" ,"0.0000" 01/12/2012,"1.2311" ,"1.2237" ,"0.0000" 30/11/2012,"1.2311" ,"1.2238" ,"0.0000" 29/11/2012,"1.2233" ,"1.2160" ,"0.0000" 28/11/2012,"1.2157" ,"1.2084" ,"0.0000" 27/11/2012,"1.2172" ,"1.2100" ,"0.0000" 26/11/2012,"1.2152" ,"1.2079" ,"0.0000" 25/11/2012,"1.2193" ,"1.2120" ,"0.0000" 24/11/2012,"1.2193" ,"1.2120" ,"0.0000" 23/11/2012,"1.2193" ,"1.2121" ,"0.0000" 22/11/2012,"1.2243" ,"1.2170" ,"0.0000" 21/11/2012,"1.2249" ,"1.2175" ,"0.0000" 20/11/2012,"1.2258" ,"1.2185" ,"0.0000" 19/11/2012,"1.2167" ,"1.2095" ,"0.0000" 18/11/2012,"1.2092" ,"1.2019" ,"0.0000" 17/11/2012,"1.2092" ,"1.2020" ,"0.0000" 16/11/2012,"1.2092" ,"1.2020" ,"0.0000" 15/11/2012,"1.2089" ,"1.2017" ,"0.0000" 14/11/2012,"1.2192" ,"1.2119" ,"0.0000" 13/11/2012,"1.2229" ,"1.2156" ,"0.0000" 12/11/2012,"1.2226" ,"1.2153" ,"0.0000" 11/11/2012,"1.2272" ,"1.2198" ,"0.0000" 10/11/2012,"1.2272" ,"1.2199" ,"0.0000" 09/11/2012,"1.2273" ,"1.2199" ,"0.0000" 08/11/2012,"1.2345" ,"1.2271" ,"0.0000" 07/11/2012,"1.2391" ,"1.2317" ,"0.0000" 06/11/2012,"1.2393" ,"1.2319" ,"0.0000" 05/11/2012,"1.2387" ,"1.2313" ,"0.0000" 04/11/2012,"1.2429" ,"1.2354" ,"0.0000" 03/11/2012,"1.2429" ,"1.2355" ,"0.0000" 02/11/2012,"1.2430" ,"1.2355" ,"0.0000" 01/11/2012,"1.2424" ,"1.2349" ,"0.0000" 31/10/2012,"1.2435" ,"1.2360" ,"0.0000" 30/10/2012,"1.2494" ,"1.2419" ,"0.0000" 29/10/2012,"1.2551" ,"1.2476" ,"0.0000" 28/10/2012,"1.2654" ,"1.2578" ,"0.0000" 27/10/2012,"1.2655" ,"1.2579" ,"0.0000" 26/10/2012,"1.2655" ,"1.2579" ,"0.0000" 25/10/2012,"1.2765" ,"1.2688" ,"0.0000" 24/10/2012,"1.2787" ,"1.2711" ,"0.0000" 23/10/2012,"1.2783" ,"1.2707" ,"0.0000" 22/10/2012,"1.2725" ,"1.2649" ,"0.0000" 21/10/2012,"1.2694" ,"1.2618" ,"0.0000" 20/10/2012,"1.2695" ,"1.2619" ,"0.0000" 19/10/2012,"1.2696" ,"1.2620" ,"0.0000" 18/10/2012,"1.2691" ,"1.2615" ,"0.0000" 17/10/2012,"1.2711" ,"1.2635" ,"0.0000" 16/10/2012,"1.2714" ,"1.2638" ,"0.0000" 15/10/2012,"1.2677" ,"1.2602" ,"0.0000" 14/10/2012,"1.2675" ,"1.2599" ,"0.0000" 13/10/2012,"1.2676" ,"1.2600" ,"0.0000" 12/10/2012,"1.2676" ,"1.2600" ,"0.0000" 11/10/2012,"1.2693" ,"1.2617" ,"0.0000" 10/10/2012,"1.2696" ,"1.2620" ,"0.0000" 09/10/2012,"1.2691" ,"1.2615" ,"0.0000" 08/10/2012,"1.2675" ,"1.2599" ,"0.0000" 07/10/2012,"1.2697" ,"1.2621" ,"0.0000" 06/10/2012,"1.2698" ,"1.2622" ,"0.0000" 05/10/2012,"1.2698" ,"1.2622" ,"0.0000" 04/10/2012,"1.2673" ,"1.2598" ,"0.0000" 03/10/2012,"1.2446" ,"1.2372" ,"0.0000" 02/10/2012,"1.2475" ,"1.2400" ,"0.0000" 01/10/2012,"1.2536" ,"1.2461" ,"0.0000" 30/09/2012,"1.2531" ,"1.2456" ,"0.0000" 29/09/2012,"1.2531" ,"1.2456" ,"0.0000" 28/09/2012,"1.2532" ,"1.2457" ,"0.0000" 27/09/2012,"1.2438" ,"1.2364" ,"0.0000" 26/09/2012,"1.2384" ,"1.2310" ,"0.0000" 25/09/2012,"1.2435" ,"1.2361" ,"0.0000" 24/09/2012,"1.2448" ,"1.2373" ,"0.0000" 23/09/2012,"1.2496" ,"1.2422" ,"0.0000" 22/09/2012,"1.2497" ,"1.2422" ,"0.0000" 21/09/2012,"1.2497" ,"1.2423" ,"0.0000" 20/09/2012,"1.2476" ,"1.2402" ,"0.0000" 19/09/2012,"1.2510" ,"1.2436" ,"0.0000" 18/09/2012,"1.2470" ,"1.2395" ,"0.0000" 17/09/2012,"1.2479" ,"1.2404" ,"0.0000" 16/09/2012,"1.2322" ,"1.2248" ,"0.0000" 15/09/2012,"1.2322" ,"1.2249" ,"0.0000" 14/09/2012,"1.2322" ,"1.2249" ,"0.0000" 13/09/2012,"1.2246" ,"1.2173" ,"0.0000" 12/09/2012,"1.2226" ,"1.2153" ,"0.0000" 11/09/2012,"1.2184" ,"1.2111" ,"0.0000" 10/09/2012,"1.2175" ,"1.2102" ,"0.0000" 09/09/2012,"1.2140" ,"1.2067" ,"0.0000" 08/09/2012,"1.2140" ,"1.2068" ,"0.0000" 07/09/2012,"1.2141" ,"1.2068" ,"0.0000" 06/09/2012,"1.2065" ,"1.1993" ,"0.0000" 05/09/2012,"1.1971" ,"1.1900" ,"0.0000" 04/09/2012,"1.2090" ,"1.2018" ,"0.0000" 03/09/2012,"1.2246" ,"1.2172" ,"0.0000" 02/09/2012,"1.2274" ,"1.2201" ,"0.0000" 01/09/2012,"1.2275" ,"1.2201" ,"0.0000" 31/08/2012,"1.2275" ,"1.2202" ,"0.0000" 30/08/2012,"1.2443" ,"1.2368" ,"0.0000" 29/08/2012,"1.2490" ,"1.2415" ,"0.0000" 28/08/2012,"1.2539" ,"1.2464" ,"0.0000" 27/08/2012,"1.2534" ,"1.2459" ,"0.0000" 26/08/2012,"1.2500" ,"1.2425" ,"0.0000" 25/08/2012,"1.2501" ,"1.2426" ,"0.0000" 24/08/2012,"1.2501" ,"1.2426" ,"0.0000" 23/08/2012,"1.2591" ,"1.2515" ,"0.0000" 22/08/2012,"1.2479" ,"1.2404" ,"0.0000" 21/08/2012,"1.2553" ,"1.2478" ,"0.0000" 20/08/2012,"1.2460" ,"1.2386" ,"0.0000" 19/08/2012,"1.2347" ,"1.2273" ,"0.0000" 18/08/2012,"1.2348" ,"1.2274" ,"0.0000" 17/08/2012,"1.2348" ,"1.2274" ,"0.0000" 16/08/2012,"1.2246" ,"1.2173" ,"0.0000" 15/08/2012,"1.2230" ,"1.2156" ,"0.0000" 14/08/2012,"1.2205" ,"1.2132" ,"0.0000" 13/08/2012,"1.2124" ,"1.2051" ,"0.0000" 12/08/2012,"1.2095" ,"1.2022" ,"0.0000" 11/08/2012,"1.2095" ,"1.2023" ,"0.0000" 10/08/2012,"1.2095" ,"1.2023" ,"0.0000" 09/08/2012,"1.2141" ,"1.2068" ,"0.0000" 08/08/2012,"1.2078" ,"1.2006" ,"0.0000" 07/08/2012,"1.2070" ,"1.1998" ,"0.0000" 06/08/2012,"1.1949" ,"1.1877" ,"0.0000" 05/08/2012,"1.1825" ,"1.1755" ,"0.0000" 04/08/2012,"1.1826" ,"1.1755" ,"0.0000" 03/08/2012,"1.1826" ,"1.1755" ,"0.0000" 02/08/2012,"1.1797" ,"1.1726" ,"0.0000" 01/08/2012,"1.1826" ,"1.1755" ,"0.0000" 31/07/2012,"1.1894" ,"1.1823" ,"0.0000" 30/07/2012,"1.1907" ,"1.1836" ,"0.0000" 29/07/2012,"1.1905" ,"1.1834" ,"0.0000" 28/07/2012,"1.1905" ,"1.1834" ,"0.0000" 27/07/2012,"1.1906" ,"1.1835" ,"0.0000" 26/07/2012,"1.1851" ,"1.1780" ,"0.0000" 25/07/2012,"1.1897" ,"1.1826" ,"0.0000" 24/07/2012,"1.1888" ,"1.1817" ,"0.0000" 23/07/2012,"1.1930" ,"1.1859" ,"0.0000" 22/07/2012,"1.2065" ,"1.1993" ,"0.0000" 21/07/2012,"1.2065" ,"1.1993" ,"0.0000" 20/07/2012,"1.2066" ,"1.1994" ,"0.0000" 19/07/2012,"1.1952" ,"1.1881" ,"0.0000" 18/07/2012,"1.1876" ,"1.1805" ,"0.0000" 17/07/2012,"1.1986" ,"1.1914" ,"0.0000" 16/07/2012,"1.1967" ,"1.1895" ,"0.0000" 15/07/2012,"1.1922" ,"1.1851" ,"0.0000" 14/07/2012,"1.1922" ,"1.1851" ,"0.0000" 13/07/2012,"1.1922" ,"1.1851" ,"0.0000" 12/07/2012,"1.1980" ,"1.1909" ,"0.0000" 11/07/2012,"1.1995" ,"1.1923" ,"0.0000" 10/07/2012,"1.2060" ,"1.1988" ,"0.0000" 09/07/2012,"1.2180" ,"1.2107" ,"0.0000" 08/07/2012,"1.2204" ,"1.2131" ,"0.0000" 07/07/2012,"1.2204" ,"1.2131" ,"0.0000" 06/07/2012,"1.2204" ,"1.2131" ,"0.0000" 05/07/2012,"1.2191" ,"1.2118" ,"0.0000" 04/07/2012,"1.2243" ,"1.2170" ,"0.0000" 03/07/2012,"1.2070" ,"1.1997" ,"0.0000" 02/07/2012,"1.2087" ,"1.2015" ,"0.0000" 01/07/2012,"1.2071" ,"1.1999" ,"0.0000" 30/06/2012,"1.2485" ,"1.2411" ,"0.0413" 29/06/2012,"1.2486" ,"1.2411" ,"0.0000" 28/06/2012,"1.2433" ,"1.2358" ,"0.0000" 27/06/2012,"1.2453" ,"1.2378" ,"0.0000" 26/06/2012,"1.2375" ,"1.2301" ,"0.0000" 25/06/2012,"1.2531" ,"1.2456" ,"0.0000" 24/06/2012,"1.2527" ,"1.2452" ,"0.0000" 23/06/2012,"1.2528" ,"1.2453" ,"0.0000" 22/06/2012,"1.2528" ,"1.2453" ,"0.0000" 21/06/2012,"1.2598" ,"1.2523" ,"0.0000" 20/06/2012,"1.2732" ,"1.2656" ,"0.0000" 19/06/2012,"1.2771" ,"1.2695" ,"0.0000" 18/06/2012,"1.2889" ,"1.2812" ,"0.0000" 17/06/2012,"1.2843" ,"1.2766" ,"0.0000" 16/06/2012,"1.2843" ,"1.2766" ,"0.0000" 15/06/2012,"1.2843" ,"1.2766" ,"0.0000" 14/06/2012,"1.2819" ,"1.2742" ,"0.0000" 13/06/2012,"1.2881" ,"1.2804" ,"0.0000" 12/06/2012,"1.2862" ,"1.2785" ,"0.0000" 11/06/2012,"1.2869" ,"1.2792" ,"0.0000" 10/06/2012,"1.2870" ,"1.2793" ,"0.0000" 09/06/2012,"1.2870" ,"1.2793" ,"0.0000" 08/06/2012,"1.2871" ,"1.2794" ,"0.0000" 07/06/2012,"1.2986" ,"1.2909" ,"0.0000" 06/06/2012,"1.2943" ,"1.2866" ,"0.0000" 05/06/2012,"1.2965" ,"1.2887" ,"0.0000" 04/06/2012,"1.2928" ,"1.2850" ,"0.0000" 03/06/2012,"1.3059" ,"1.2981" ,"0.0000" 02/06/2012,"1.3060" ,"1.2981" ,"0.0000" 01/06/2012,"1.3060" ,"1.2982" ,"0.0000" 31/05/2012,"1.3167" ,"1.3088" ,"0.0000" 30/05/2012,"1.2982" ,"1.2904" ,"0.0000" 29/05/2012,"1.2926" ,"1.2848" ,"0.0000" 28/05/2012,"1.2871" ,"1.2794" ,"0.0000" 27/05/2012,"1.2811" ,"1.2734" ,"0.0000" 26/05/2012,"1.2811" ,"1.2734" ,"0.0000" 25/05/2012,"1.2811" ,"1.2735" ,"0.0000" 24/05/2012,"1.2852" ,"1.2775" ,"0.0000" 23/05/2012,"1.2843" ,"1.2766" ,"0.0000" 22/05/2012,"1.2992" ,"1.2914" ,"0.0000" 21/05/2012,"1.2869" ,"1.2792" ,"0.0000" 20/05/2012,"1.2849" ,"1.2772" ,"0.0000" 19/05/2012,"1.2849" ,"1.2772" ,"0.0000" 18/05/2012,"1.2849" ,"1.2773" ,"0.0000" 17/05/2012,"1.2954" ,"1.2877" ,"0.0000" 16/05/2012,"1.2942" ,"1.2865" ,"0.0000" 15/05/2012,"1.3118" ,"1.3040" ,"0.0000" 14/05/2012,"1.3333" ,"1.3254" ,"0.0000" 13/05/2012,"1.3356" ,"1.3276" ,"0.0000" 12/05/2012,"1.3356" ,"1.3276" ,"0.0000" 11/05/2012,"1.3356" ,"1.3276" ,"0.0000" 10/05/2012,"1.3405" ,"1.3325" ,"0.0000" 09/05/2012,"1.3413" ,"1.3333" ,"0.0000" 08/05/2012,"1.3586" ,"1.3505" ,"0.0000" 07/05/2012,"1.3591" ,"1.3510" ,"0.0000" 06/05/2012,"1.3758" ,"1.3675" ,"0.0000" 05/05/2012,"1.3758" ,"1.3676" ,"0.0000" 04/05/2012,"1.3758" ,"1.3676" ,"0.0000" 03/05/2012,"1.3827" ,"1.3744" ,"0.0000" 02/05/2012,"1.3872" ,"1.3789" ,"0.0000" 01/05/2012,"1.3886" ,"1.3803" ,"0.0000" 30/04/2012,"1.3916" ,"1.3833" ,"0.0000" 29/04/2012,"1.4010" ,"1.3927" ,"0.0000" 28/04/2012,"1.4011" ,"1.3927" ,"0.0000" 27/04/2012,"1.4011" ,"1.3927" ,"0.0000" 26/04/2012,"1.3654" ,"1.3573" ,"0.0000" 25/04/2012,"1.3669" ,"1.3588" ,"0.0000" 24/04/2012,"1.3677" ,"1.3595" ,"0.0000" 23/04/2012,"1.3824" ,"1.3741" ,"0.0000" 22/04/2012,"1.3907" ,"1.3824" ,"0.0000" 21/04/2012,"1.3908" ,"1.3824" ,"0.0000" 20/04/2012,"1.3908" ,"1.3825" ,"0.0000" 19/04/2012,"1.3883" ,"1.3800" ,"0.0000" 18/04/2012,"1.3829" ,"1.3746" ,"0.0000" 17/04/2012,"1.3696" ,"1.3614" ,"0.0000" 16/04/2012,"1.3772" ,"1.3690" ,"0.0000" 15/04/2012,"1.3825" ,"1.3742" ,"0.0000" 14/04/2012,"1.3824" ,"1.3742" ,"0.0000" 13/04/2012,"1.3825" ,"1.3742" ,"0.0000" 12/04/2012,"1.3786" ,"1.3703" ,"0.0000" 11/04/2012,"1.3650" ,"1.3568" ,"0.0000" 10/04/2012,"1.3668" ,"1.3586" ,"0.0000" 09/04/2012,"1.3698" ,"1.3616" ,"0.0000" 08/04/2012,"1.3697" ,"1.3615" ,"0.0000" 07/04/2012,"1.3697" ,"1.3615" ,"0.0000" 06/04/2012,"1.3698" ,"1.3616" ,"0.0000" 05/04/2012,"1.3693" ,"1.3611" ,"0.0000" 04/04/2012,"1.3792" ,"1.3709" ,"0.0000" 03/04/2012,"1.3908" ,"1.3824" ,"0.0000" 02/04/2012,"1.3941" ,"1.3858" ,"0.0000" 01/04/2012,"1.3906" ,"1.3823" ,"0.0000" 31/03/2012,"1.3907" ,"1.3823" ,"0.0000" 30/03/2012,"1.3907" ,"1.3824" ,"0.0000" 29/03/2012,"1.3830" ,"1.3748" ,"0.0000" 28/03/2012,"1.3802" ,"1.3720" ,"0.0000" 27/03/2012,"1.3746" ,"1.3664" ,"0.0000" 26/03/2012,"1.3748" ,"1.3665" ,"0.0000" 25/03/2012,"1.3643" ,"1.3561" ,"0.0000" 24/03/2012,"1.3643" ,"1.3562" ,"0.0000" 23/03/2012,"1.3644" ,"1.3562" ,"0.0000" 22/03/2012,"1.3739" ,"1.3657" ,"0.0000" 21/03/2012,"1.3733" ,"1.3651" ,"0.0000" 20/03/2012,"1.3637" ,"1.3556" ,"0.0000" 19/03/2012,"1.3634" ,"1.3552" ,"0.0000" 18/03/2012,"1.3570" ,"1.3489" ,"0.0000" 17/03/2012,"1.3570" ,"1.3489" ,"0.0000" 16/03/2012,"1.3571" ,"1.3489" ,"0.0000" 15/03/2012,"1.3555" ,"1.3474" ,"0.0000" 14/03/2012,"1.3584" ,"1.3503" ,"0.0000" 13/03/2012,"1.3469" ,"1.3388" ,"0.0000" 12/03/2012,"1.3497" ,"1.3416" ,"0.0000" 11/03/2012,"1.3496" ,"1.3415" ,"0.0000" 10/03/2012,"1.3497" ,"1.3416" ,"0.0000" 09/03/2012,"1.3497" ,"1.3416" ,"0.0000" 08/03/2012,"1.3366" ,"1.3286" ,"0.0000" 07/03/2012,"1.3338" ,"1.3258" ,"0.0000" 06/03/2012,"1.3454" ,"1.3374" ,"0.0000" 05/03/2012,"1.3475" ,"1.3395" ,"0.0000" 04/03/2012,"1.3567" ,"1.3486" ,"0.0000" 03/03/2012,"1.3568" ,"1.3486" ,"0.0000" 02/03/2012,"1.3568" ,"1.3487" ,"0.0000" 01/03/2012,"1.3544" ,"1.3463" ,"0.0000" 29/02/2012,"1.3713" ,"1.3631" ,"0.0000" 28/02/2012,"1.3560" ,"1.3479" ,"0.0000" 27/02/2012,"1.3597" ,"1.3516" ,"0.0000" 26/02/2012,"1.3531" ,"1.3450" ,"0.0000" 25/02/2012,"1.3531" ,"1.3450" ,"0.0000" 24/02/2012,"1.3532" ,"1.3451" ,"0.0000" 23/02/2012,"1.3497" ,"1.3416" ,"0.0000" 22/02/2012,"1.3529" ,"1.3448" ,"0.0000" 21/02/2012,"1.3503" ,"1.3423" ,"0.0000" 20/02/2012,"1.3440" ,"1.3359" ,"0.0000" 19/02/2012,"1.3315" ,"1.3236" ,"0.0000" 18/02/2012,"1.3316" ,"1.3236" ,"0.0000" 17/02/2012,"1.3316" ,"1.3237" ,"0.0000" 16/02/2012,"1.3207" ,"1.3128" ,"0.0000" 15/02/2012,"1.3250" ,"1.3171" ,"0.0000" 14/02/2012,"1.3306" ,"1.3227" ,"0.0000" 13/02/2012,"1.3293" ,"1.3214" ,"0.0000" 12/02/2012,"1.3295" ,"1.3215" ,"0.0000" 11/02/2012,"1.3295" ,"1.3216" ,"0.0000" 10/02/2012,"1.3296" ,"1.3216" ,"0.0000" 09/02/2012,"1.3353" ,"1.3274" ,"0.0000" 08/02/2012,"1.3275" ,"1.3196" ,"0.0000" 07/02/2012,"1.3153" ,"1.3074" ,"0.0000" 06/02/2012,"1.3129" ,"1.3050" ,"0.0000" 05/02/2012,"1.3045" ,"1.2967" ,"0.0000" 04/02/2012,"1.3045" ,"1.2967" ,"0.0000" 03/02/2012,"1.3046" ,"1.2968" ,"0.0000" 02/02/2012,"1.2941" ,"1.2864" ,"0.0000" 01/02/2012,"1.2940" ,"1.2862" ,"0.0000" 31/01/2012,"1.2975" ,"1.2897" ,"0.0000" 30/01/2012,"1.2901" ,"1.2824" ,"0.0000" 29/01/2012,"1.2947" ,"1.2870" ,"0.0000" 28/01/2012,"1.2948" ,"1.2870" ,"0.0000" 27/01/2012,"1.2948" ,"1.2871" ,"0.0000" 26/01/2012,"1.2854" ,"1.2777" ,"0.0000" 25/01/2012,"1.2847" ,"1.2770" ,"0.0000" 24/01/2012,"1.2824" ,"1.2747" ,"0.0000" 23/01/2012,"1.2810" ,"1.2734" ,"0.0000" 22/01/2012,"1.2780" ,"1.2704" ,"0.0000" 21/01/2012,"1.2781" ,"1.2704" ,"0.0000" 20/01/2012,"1.2781" ,"1.2705" ,"0.0000" 19/01/2012,"1.2766" ,"1.2690" ,"0.0000" 18/01/2012,"1.2699" ,"1.2623" ,"0.0000" 17/01/2012,"1.2723" ,"1.2647" ,"0.0000" 16/01/2012,"1.2616" ,"1.2541" ,"0.0000" 15/01/2012,"1.2607" ,"1.2532" ,"0.0000" 14/01/2012,"1.2608" ,"1.2533" ,"0.0000" 13/01/2012,"1.2608" ,"1.2533" ,"0.0000" 12/01/2012,"1.2694" ,"1.2618" ,"0.0000" 11/01/2012,"1.2680" ,"1.2604" ,"0.0000" 10/01/2012,"1.2630" ,"1.2555" ,"0.0000" 09/01/2012,"1.2686" ,"1.2610" ,"0.0000" 08/01/2012,"1.2786" ,"1.2709" ,"0.0000" 07/01/2012,"1.2786" ,"1.2710" ,"0.0000" 06/01/2012,"1.2787" ,"1.2710" ,"0.0000" 05/01/2012,"1.2818" ,"1.2741" ,"0.0000" 04/01/2012,"1.2717" ,"1.2641" ,"0.0000" 03/01/2012,"1.2609" ,"1.2533" ,"0.0000" 02/01/2012,"1.2549" ,"1.2474" ,"0.0000" 01/01/2012,"1.2551" ,"1.2476" ,"0.0000" 31/12/2011,"1.2955" ,"1.2878" ,"0.0403" 30/12/2011,"1.2956" ,"1.2878" ,"0.0000" 29/12/2011,"1.2918" ,"1.2841" ,"0.0000" 28/12/2011,"1.2980" ,"1.2902" ,"0.0000" 27/12/2011,"1.2965" ,"1.2888" ,"0.0000" 26/12/2011,"1.2972" ,"1.2894" ,"0.0000" 25/12/2011,"1.2972" ,"1.2894" ,"0.0000" 24/12/2011,"1.2972" ,"1.2895" ,"0.0000" 23/12/2011,"1.2973" ,"1.2895" ,"0.0000" 22/12/2011,"1.2867" ,"1.2790" ,"0.0000" 21/12/2011,"1.2842" ,"1.2765" ,"0.0000" 20/12/2011,"1.2611" ,"1.2536" ,"0.0000" 19/12/2011,"1.2729" ,"1.2653" ,"0.0000" 18/12/2011,"1.3085" ,"1.3006" ,"0.0000" 17/12/2011,"1.3085" ,"1.3007" ,"0.0000" 16/12/2011,"1.3086" ,"1.3008" ,"0.0000" 15/12/2011,"1.3045" ,"1.2967" ,"0.0000" 14/12/2011,"1.3116" ,"1.3037" ,"0.0000" 13/12/2011,"1.3165" ,"1.3086" ,"0.0000" 12/12/2011,"1.3240" ,"1.3160" ,"0.0000" 11/12/2011,"1.3290" ,"1.3211" ,"0.0000" 10/12/2011,"1.3291" ,"1.3211" ,"0.0000" 09/12/2011,"1.3291" ,"1.3212" ,"0.0000" 08/12/2011,"1.3320" ,"1.3241" ,"0.0000" 07/12/2011,"1.3326" ,"1.3246" ,"0.0000" 06/12/2011,"1.3285" ,"1.3206" ,"0.0000" 05/12/2011,"1.3387" ,"1.3307" ,"0.0000" 04/12/2011,"1.3263" ,"1.3184" ,"0.0000" 03/12/2011,"1.3264" ,"1.3184" ,"0.0000" 02/12/2011,"1.3264" ,"1.3185" ,"0.0000" 01/12/2011,"1.3254" ,"1.3175" ,"0.0000" 30/11/2011,"1.3154" ,"1.3075" ,"0.0000" 29/11/2011,"1.3115" ,"1.3037" ,"0.0000" 28/11/2011,"1.3083" ,"1.3004" ,"0.0000" 27/11/2011,"1.3103" ,"1.3025" ,"0.0000" 26/11/2011,"1.3104" ,"1.3025" ,"0.0000" 25/11/2011,"1.3104" ,"1.3026" ,"0.0000" 24/11/2011,"1.3157" ,"1.3078" ,"0.0000" 23/11/2011,"1.3230" ,"1.3151" ,"0.0000" 22/11/2011,"1.3348" ,"1.3268" ,"0.0000" 21/11/2011,"1.3527" ,"1.3446" ,"0.0000" 20/11/2011,"1.3569" ,"1.3488" ,"0.0000" 19/11/2011,"1.3570" ,"1.3489" ,"0.0000" 18/11/2011,"1.3570" ,"1.3489" ,"0.0000" 17/11/2011,"1.3650" ,"1.3568" ,"0.0000" 16/11/2011,"1.3622" ,"1.3540" ,"0.0000" 15/11/2011,"1.3683" ,"1.3601" ,"0.0000" 14/11/2011,"1.3606" ,"1.3524" ,"0.0000" 13/11/2011,"1.3597" ,"1.3515" ,"0.0000" 12/11/2011,"1.3597" ,"1.3516" ,"0.0000" 11/11/2011,"1.3598" ,"1.3516" ,"0.0000" 10/11/2011,"1.3600" ,"1.3519" ,"0.0000" 09/11/2011,"1.3759" ,"1.3676" ,"0.0000" 08/11/2011,"1.3499" ,"1.3419" ,"0.0000" 07/11/2011,"1.3514" ,"1.3434" ,"0.0000" 06/11/2011,"1.3432" ,"1.3352" ,"0.0000" 05/11/2011,"1.3433" ,"1.3352" ,"0.0000" 04/11/2011,"1.3433" ,"1.3353" ,"0.0000" 03/11/2011,"1.3346" ,"1.3266" ,"0.0000" 02/11/2011,"1.3280" ,"1.3201" ,"0.0000" 01/11/2011,"1.3237" ,"1.3158" ,"0.0000" 31/10/2011,"1.3274" ,"1.3194" ,"0.0000" 30/10/2011,"1.3369" ,"1.3289" ,"0.0000" 29/10/2011,"1.3369" ,"1.3289" ,"0.0000" 28/10/2011,"1.3370" ,"1.3290" ,"0.0000" 27/10/2011,"1.3250" ,"1.3171" ,"0.0000" 26/10/2011,"1.3124" ,"1.3046" ,"0.0000" 25/10/2011,"1.3100" ,"1.3022" ,"0.0000" 24/10/2011,"1.3161" ,"1.3082" ,"0.0000" 23/10/2011,"1.3043" ,"1.2965" ,"0.0000" 22/10/2011,"1.3044" ,"1.2966" ,"0.0000" 21/10/2011,"1.3044" ,"1.2966" ,"0.0000" 20/10/2011,"1.3095" ,"1.3017" ,"0.0000" 19/10/2011,"1.3391" ,"1.3311" ,"0.0000" 18/10/2011,"1.3448" ,"1.3368" ,"0.0000" 17/10/2011,"1.3557" ,"1.3476" ,"0.0000" 16/10/2011,"1.3437" ,"1.3357" ,"0.0000" 15/10/2011,"1.3438" ,"1.3357" ,"0.0000" 14/10/2011,"1.3438" ,"1.3358" ,"0.0000" 13/10/2011,"1.3431" ,"1.3350" ,"0.0000" 12/10/2011,"1.3376" ,"1.3296" ,"0.0000" 11/10/2011,"1.3411" ,"1.3331" ,"0.0000" 10/10/2011,"1.3216" ,"1.3137" ,"0.0000" 09/10/2011,"1.3197" ,"1.3118" ,"0.0000" 08/10/2011,"1.3198" ,"1.3119" ,"0.0000" 07/10/2011,"1.3198" ,"1.3119" ,"0.0000" 06/10/2011,"1.3061" ,"1.2983" ,"0.0000" 05/10/2011,"1.2918" ,"1.2840" ,"0.0000" 04/10/2011,"1.2823" ,"1.2746" ,"0.0000" 03/10/2011,"1.2949" ,"1.2871" ,"0.0000" 02/10/2011,"1.3003" ,"1.2925" ,"0.0000" 01/10/2011,"1.3003" ,"1.2925" ,"0.0000" 30/09/2011,"1.3004" ,"1.2926" ,"0.0000" 29/09/2011,"1.2896" ,"1.2819" ,"0.0000" 28/09/2011,"1.2934" ,"1.2857" ,"0.0000" 27/09/2011,"1.2962" ,"1.2884" ,"0.0000" 26/09/2011,"1.2809" ,"1.2732" ,"0.0000" 25/09/2011,"1.3120" ,"1.3042" ,"0.0000" 24/09/2011,"1.3121" ,"1.3042" ,"0.0000" 23/09/2011,"1.3121" ,"1.3042" ,"0.0000" 22/09/2011,"1.3413" ,"1.3333" ,"0.0000" 21/09/2011,"1.3576" ,"1.3495" ,"0.0000" 20/09/2011,"1.3499" ,"1.3419" ,"0.0000" 19/09/2011,"1.3528" ,"1.3447" ,"0.0000" 18/09/2011,"1.3602" ,"1.3521" ,"0.0000" 17/09/2011,"1.3603" ,"1.3522" ,"0.0000" 16/09/2011,"1.3603" ,"1.3522" ,"0.0000" 15/09/2011,"1.3468" ,"1.3387" ,"0.0000" 14/09/2011,"1.3493" ,"1.3413" ,"0.0000" 13/09/2011,"1.3696" ,"1.3614" ,"0.0000" 12/09/2011,"1.3785" ,"1.3702" ,"0.0000" 11/09/2011,"1.3914" ,"1.3831" ,"0.0000" 10/09/2011,"1.3914" ,"1.3831" ,"0.0000" 09/09/2011,"1.3915" ,"1.3832" ,"0.0000" 08/09/2011,"1.3848" ,"1.3765" ,"0.0000" 07/09/2011,"1.3800" ,"1.3717" ,"0.0000" 06/09/2011,"1.3815" ,"1.3732" ,"0.0000" 05/09/2011,"1.3870" ,"1.3787" ,"0.0000" 04/09/2011,"1.4017" ,"1.3933" ,"0.0000" 03/09/2011,"1.4017" ,"1.3934" ,"0.0000" 02/09/2011,"1.4018" ,"1.3934" ,"0.0000" 01/09/2011,"1.3983" ,"1.3899" ,"0.0000" 31/08/2011,"1.3899" ,"1.3816" ,"0.0000" 30/08/2011,"1.3707" ,"1.3625" ,"0.0000" 29/08/2011,"1.3573" ,"1.3491" ,"0.0000" 28/08/2011,"1.3530" ,"1.3449" ,"0.0000" 27/08/2011,"1.3531" ,"1.3450" ,"0.0000" 26/08/2011,"1.3531" ,"1.3450" ,"0.0000" 25/08/2011,"1.3605" ,"1.3523" ,"0.0000" 24/08/2011,"1.3482" ,"1.3401" ,"0.0000" 23/08/2011,"1.3451" ,"1.3370" ,"0.0000" 22/08/2011,"1.3408" ,"1.3328" ,"0.0000" 21/08/2011,"1.3491" ,"1.3410" ,"0.0000" 20/08/2011,"1.3492" ,"1.3411" ,"0.0000" 19/08/2011,"1.3492" ,"1.3412" ,"0.0000" 18/08/2011,"1.3636" ,"1.3554" ,"0.0000" 17/08/2011,"1.3669" ,"1.3587" ,"0.0000" 16/08/2011,"1.3630" ,"1.3549" ,"0.0000" 15/08/2011,"1.3578" ,"1.3497" ,"0.0000" 14/08/2011,"1.3468" ,"1.3388" ,"0.0000" 13/08/2011,"1.3469" ,"1.3388" ,"0.0000" 12/08/2011,"1.3473" ,"1.3392" ,"0.0000" 11/08/2011,"1.3246" ,"1.3167" ,"0.0000" 10/08/2011,"1.3360" ,"1.3280" ,"0.0000" 09/08/2011,"1.3055" ,"1.2977" ,"0.0000" 08/08/2011,"1.3277" ,"1.3198" ,"0.0000" 07/08/2011,"1.3596" ,"1.3514" ,"0.0000" 06/08/2011,"1.3596" ,"1.3515" ,"0.0000" 05/08/2011,"1.3597" ,"1.3515" ,"0.0000" 04/08/2011,"1.4222" ,"1.4137" ,"0.0000" 03/08/2011,"1.4319" ,"1.4233" ,"0.0000" 02/08/2011,"1.4366" ,"1.4280" ,"0.0000" 01/08/2011,"1.4418" ,"1.4332" ,"0.0000" 31/07/2011,"1.4347" ,"1.4261" ,"0.0000" 30/07/2011,"1.4347" ,"1.4261" ,"0.0000" 29/07/2011,"1.4348" ,"1.4262" ,"0.0000" 28/07/2011,"1.4386" ,"1.4300" ,"0.0000" 27/07/2011,"1.4568" ,"1.4481" ,"0.0000" 26/07/2011,"1.4610" ,"1.4523" ,"0.0000" 25/07/2011,"1.4591" ,"1.4504" ,"0.0000" 24/07/2011,"1.4794" ,"1.4706" ,"0.0000" 23/07/2011,"1.4795" ,"1.4706" ,"0.0000" 22/07/2011,"1.4795" ,"1.4707" ,"0.0000" 21/07/2011,"1.4631" ,"1.4544" ,"0.0000" 20/07/2011,"1.4644" ,"1.4557" ,"0.0000" 19/07/2011,"1.4436" ,"1.4349" ,"0.0000" 18/07/2011,"1.4483" ,"1.4396" ,"0.0000" 17/07/2011,"1.4485" ,"1.4398" ,"0.0000" 16/07/2011,"1.4485" ,"1.4399" ,"0.0000" 15/07/2011,"1.4486" ,"1.4399" ,"0.0000" 14/07/2011,"1.4638" ,"1.4550" ,"0.0000" 13/07/2011,"1.4596" ,"1.4509" ,"0.0000" 12/07/2011,"1.4718" ,"1.4630" ,"0.0000" 11/07/2011,"1.4871" ,"1.4782" ,"0.0000" 10/07/2011,"1.4910" ,"1.4821" ,"0.0000" 09/07/2011,"1.4910" ,"1.4821" ,"0.0000" 08/07/2011,"1.4911" ,"1.4822" ,"0.0000" 07/07/2011,"1.4691" ,"1.4603" ,"0.0000" 06/07/2011,"1.4737" ,"1.4649" ,"0.0000" 05/07/2011,"1.4708" ,"1.4620" ,"0.0000" 04/07/2011,"1.4591" ,"1.4504" ,"0.0000" 03/07/2011,"1.4471" ,"1.4385" ,"0.0000" 02/07/2011,"1.4472" ,"1.4385" ,"0.0000" 01/07/2011,"1.4472" ,"1.4386" ,"0.0000" 30/06/2011,"1.4870" ,"1.4781" ,"0.0390" 29/06/2011,"1.4769" ,"1.4680" ,"0.0000" 28/06/2011,"1.4681" ,"1.4593" ,"0.0000" 27/06/2011,"1.4719" ,"1.4630" ,"0.0000" 26/06/2011,"1.4915" ,"1.4826" ,"0.0000" 25/06/2011,"1.4916" ,"1.4826" ,"0.0000" 24/06/2011,"1.4916" ,"1.4827" ,"0.0000" 23/06/2011,"1.4954" ,"1.4865" ,"0.0000" 22/06/2011,"1.4998" ,"1.4909" ,"0.0000" 21/06/2011,"1.4843" ,"1.4754" ,"0.0000" 20/06/2011,"1.4842" ,"1.4753" ,"0.0000" 19/06/2011,"1.4845" ,"1.4757" ,"0.0000" 18/06/2011,"1.4846" ,"1.4757" ,"0.0000" 17/06/2011,"1.4846" ,"1.4758" ,"0.0000" 16/06/2011,"1.4902" ,"1.4813" ,"0.0000" 15/06/2011,"1.5115" ,"1.5024" ,"0.0000" 14/06/2011,"1.5073" ,"1.4983" ,"0.0000" 13/06/2011,"1.5243" ,"1.5152" ,"0.0000" 12/06/2011,"1.5248" ,"1.5156" ,"0.0000" 11/06/2011,"1.5248" ,"1.5157" ,"0.0000" 10/06/2011,"1.5250" ,"1.5159" ,"0.0000" 09/06/2011,"1.5242" ,"1.5151" ,"0.0000" 08/06/2011,"1.5167" ,"1.5076" ,"0.0000" 07/06/2011,"1.5218" ,"1.5127" ,"0.0000" 06/06/2011,"1.5379" ,"1.5287" ,"0.0000" 05/06/2011,"1.5472" ,"1.5379" ,"0.0000" 04/06/2011,"1.5473" ,"1.5380" ,"0.0000" 03/06/2011,"1.5475" ,"1.5382" ,"0.0000" 02/06/2011,"1.5544" ,"1.5451" ,"0.0000" 01/06/2011,"1.5805" ,"1.5710" ,"0.0000" 31/05/2011,"1.5753" ,"1.5659" ,"0.0000" 30/05/2011,"1.5671" ,"1.5577" ,"0.0000" 29/05/2011,"1.5731" ,"1.5637" ,"0.0000" 28/05/2011,"1.5732" ,"1.5638" ,"0.0000" 27/05/2011,"1.5735" ,"1.5641" ,"0.0000" 26/05/2011,"1.5755" ,"1.5661" ,"0.0000" 25/05/2011,"1.5638" ,"1.5545" ,"0.0000" 24/05/2011,"1.5670" ,"1.5576" ,"0.0000" 23/05/2011,"1.5756" ,"1.5662" ,"0.0000" 22/05/2011,"1.5878" ,"1.5783" ,"0.0000" 21/05/2011,"1.5879" ,"1.5784" ,"0.0000" 20/05/2011,"1.5879" ,"1.5784" ,"0.0000" 19/05/2011,"1.5861" ,"1.5766" ,"0.0000" 18/05/2011,"1.5935" ,"1.5839" ,"0.0000" 17/05/2011,"1.5744" ,"1.5650" ,"0.0000" 16/05/2011,"1.5774" ,"1.5680" ,"0.0000" 15/05/2011,"1.5930" ,"1.5835" ,"0.0000" 14/05/2011,"1.5931" ,"1.5836" ,"0.0000" 13/05/2011,"1.5931" ,"1.5836" ,"0.0000" 12/05/2011,"1.6167" ,"1.6071" ,"0.0000" 11/05/2011,"1.6295" ,"1.6198" ,"0.0000" 10/05/2011,"1.6260" ,"1.6163" ,"0.0000" 09/05/2011,"1.6383" ,"1.6285" ,"0.0000" 08/05/2011,"1.6163" ,"1.6067" ,"0.0000" 07/05/2011,"1.6164" ,"1.6067" ,"0.0000" 06/05/2011,"1.6165" ,"1.6068" ,"0.0000" 05/05/2011,"1.6198" ,"1.6101" ,"0.0000" 04/05/2011,"1.6018" ,"1.5922" ,"0.0000" 03/05/2011,"1.6148" ,"1.6052" ,"0.0000" 02/05/2011,"1.6272" ,"1.6174" ,"0.0000" 01/05/2011,"1.6413" ,"1.6315" ,"0.0000" 30/04/2011,"1.6414" ,"1.6315" ,"0.0000" 29/04/2011,"1.6414" ,"1.6316" ,"0.0000" 28/04/2011,"1.6456" ,"1.6358" ,"0.0000" 27/04/2011,"1.6507" ,"1.6408" ,"0.0000" 26/04/2011,"1.6746" ,"1.6646" ,"0.0000" 25/04/2011,"1.6752" ,"1.6651" ,"0.0000" 24/04/2011,"1.6751" ,"1.6650" ,"0.0000" 23/04/2011,"1.6751" ,"1.6651" ,"0.0000" 22/04/2011,"1.6752" ,"1.6652" ,"0.0000" 21/04/2011,"1.6752" ,"1.6652" ,"0.0000" 20/04/2011,"1.6628" ,"1.6529" ,"0.0000" 19/04/2011,"1.6570" ,"1.6471" ,"0.0000" 18/04/2011,"1.6785" ,"1.6685" ,"0.0000" 17/04/2011,"1.6959" ,"1.6858" ,"0.0000" 16/04/2011,"1.6960" ,"1.6858" ,"0.0000" 15/04/2011,"1.6960" ,"1.6859" ,"0.0000" 14/04/2011,"1.7060" ,"1.6958" ,"0.0000" 13/04/2011,"1.6915" ,"1.6814" ,"0.0000" 12/04/2011,"1.6837" ,"1.6736" ,"0.0000" 11/04/2011,"1.6881" ,"1.6780" ,"0.0000" 10/04/2011,"1.6917" ,"1.6816" ,"0.0000" 09/04/2011,"1.6918" ,"1.6817" ,"0.0000" 08/04/2011,"1.6919" ,"1.6818" ,"0.0000" 07/04/2011,"1.6851" ,"1.6750" ,"0.0000" 06/04/2011,"1.6879" ,"1.6778" ,"0.0000" 05/04/2011,"1.6827" ,"1.6726" ,"0.0000" 04/04/2011,"1.6834" ,"1.6734" ,"0.0000" 03/04/2011,"1.6763" ,"1.6663" ,"0.0000" 02/04/2011,"1.6764" ,"1.6664" ,"0.0000" 01/04/2011,"1.6765" ,"1.6664" ,"0.0000" 31/03/2011,"1.6612" ,"1.6513" ,"0.0000" 30/03/2011,"1.6519" ,"1.6420" ,"0.0000" 29/03/2011,"1.6426" ,"1.6327" ,"0.0000" 28/03/2011,"1.6415" ,"1.6317" ,"0.0000" 27/03/2011,"1.6456" ,"1.6358" ,"0.0000" 26/03/2011,"1.6457" ,"1.6359" ,"0.0000" 25/03/2011,"1.6458" ,"1.6359" ,"0.0000" 24/03/2011,"1.6409" ,"1.6311" ,"0.0000" 23/03/2011,"1.6280" ,"1.6183" ,"0.0000" 22/03/2011,"1.6313" ,"1.6216" ,"0.0000" 21/03/2011,"1.6205" ,"1.6109" ,"0.0000" 20/03/2011,"1.6079" ,"1.5983" ,"0.0000" 19/03/2011,"1.6080" ,"1.5984" ,"0.0000" 18/03/2011,"1.6080" ,"1.5984" ,"0.0000" 17/03/2011,"1.6182" ,"1.6085" ,"0.0000" 16/03/2011,"1.6144" ,"1.6047" ,"0.0000" 15/03/2011,"1.6016" ,"1.5921" ,"0.0000" 14/03/2011,"1.6320" ,"1.6222" ,"0.0000" 13/03/2011,"1.6504" ,"1.6405" ,"0.0000" 12/03/2011,"1.6505" ,"1.6406" ,"0.0000" 11/03/2011,"1.6506" ,"1.6407" ,"0.0000" 10/03/2011,"1.6712" ,"1.6612" ,"0.0000" 09/03/2011,"1.6960" ,"1.6859" ,"0.0000" 08/03/2011,"1.7161" ,"1.7058" ,"0.0000" 07/03/2011,"1.7154" ,"1.7052" ,"0.0000" 06/03/2011,"1.7160" ,"1.7057" ,"0.0000" 05/03/2011,"1.7161" ,"1.7058" ,"0.0000" 04/03/2011,"1.7162" ,"1.7059" ,"0.0000" 03/03/2011,"1.6967" ,"1.6865" ,"0.0000" 02/03/2011,"1.6784" ,"1.6684" ,"0.0000" 01/03/2011,"1.6709" ,"1.6609" ,"0.0000" 28/02/2011,"1.6656" ,"1.6556" ,"0.0000" 27/02/2011,"1.6529" ,"1.6431" ,"0.0000" 26/02/2011,"1.6530" ,"1.6431" ,"0.0000" 25/02/2011,"1.6531" ,"1.6432" ,"0.0000" 24/02/2011,"1.6438" ,"1.6340" ,"0.0000" 23/02/2011,"1.6504" ,"1.6406" ,"0.0000" 22/02/2011,"1.6652" ,"1.6553" ,"0.0000" 21/02/2011,"1.6805" ,"1.6705" ,"0.0000" 20/02/2011,"1.6768" ,"1.6668" ,"0.0000" 19/02/2011,"1.6769" ,"1.6668" ,"0.0000" 18/02/2011,"1.6769" ,"1.6669" ,"0.0000" 17/02/2011,"1.6681" ,"1.6581" ,"0.0000" 16/02/2011,"1.6745" ,"1.6644" ,"0.0000" 15/02/2011,"1.6938" ,"1.6837" ,"0.0000" 14/02/2011,"1.6799" ,"1.6698" ,"0.0000" 13/02/2011,"1.6730" ,"1.6630" ,"0.0000" 12/02/2011,"1.6731" ,"1.6631" ,"0.0000" 11/02/2011,"1.6731" ,"1.6631" ,"0.0000" 10/02/2011,"1.6789" ,"1.6689" ,"0.0000" 09/02/2011,"1.6782" ,"1.6682" ,"0.0000" 08/02/2011,"1.6794" ,"1.6693" ,"0.0000" 07/02/2011,"1.6720" ,"1.6620" ,"0.0000" 06/02/2011,"1.6594" ,"1.6495" ,"0.0000" 05/02/2011,"1.6595" ,"1.6496" ,"0.0000" 04/02/2011,"1.6596" ,"1.6496" ,"0.0000" 03/02/2011,"1.6486" ,"1.6388" ,"0.0000" 02/02/2011,"1.6342" ,"1.6244" ,"0.0000" 01/02/2011,"1.6149" ,"1.6053" ,"0.0000" 31/01/2011,"1.5924" ,"1.5828" ,"0.0000" 30/01/2011,"1.5920" ,"1.5824" ,"0.0000" 29/01/2011,"1.5920" ,"1.5825" ,"0.0000" 28/01/2011,"1.5921" ,"1.5826" ,"0.0000" 27/01/2011,"1.6167" ,"1.6070" ,"0.0000" 26/01/2011,"1.6141" ,"1.6044" ,"0.0000" 25/01/2011,"1.6143" ,"1.6046" ,"0.0000" 24/01/2011,"1.6021" ,"1.5925" ,"0.0000" 23/01/2011,"1.6060" ,"1.5964" ,"0.0000" 22/01/2011,"1.6061" ,"1.5965" ,"0.0000" 21/01/2011,"1.6061" ,"1.5965" ,"0.0000" 20/01/2011,"1.6207" ,"1.6110" ,"0.0000" 19/01/2011,"1.6285" ,"1.6188" ,"0.0000" 18/01/2011,"1.6237" ,"1.6140" ,"0.0000" 17/01/2011,"1.6278" ,"1.6181" ,"0.0000" 16/01/2011,"1.6311" ,"1.6213" ,"0.0000" 15/01/2011,"1.6312" ,"1.6214" ,"0.0000" 14/01/2011,"1.6312" ,"1.6215" ,"0.0000" 13/01/2011,"1.6134" ,"1.6038" ,"0.0000" 12/01/2011,"1.5935" ,"1.5840" ,"0.0000" 11/01/2011,"1.5924" ,"1.5829" ,"0.0000" 10/01/2011,"1.5950" ,"1.5854" ,"0.0000" 09/01/2011,"1.5907" ,"1.5812" ,"0.0000" 08/01/2011,"1.5908" ,"1.5813" ,"0.0000" 07/01/2011,"1.5908" ,"1.5813" ,"0.0000" 06/01/2011,"1.6007" ,"1.5911" ,"0.0000" 05/01/2011,"1.5897" ,"1.5802" ,"0.0000" 04/01/2011,"1.5941" ,"1.5845" ,"0.0000" 03/01/2011,"1.5836" ,"1.5741" ,"0.0000" 02/01/2011,"1.5835" ,"1.5741" ,"0.0000" 01/01/2011,"1.5836" ,"1.5741" ,"0.0000" 31/12/2010,"1.6025" ,"1.5929" ,"0.0187" 30/12/2010,"1.6019" ,"1.5924" ,"0.0000" 29/12/2010,"1.6010" ,"1.5915" ,"0.0000" 28/12/2010,"1.6030" ,"1.5934" ,"0.0000" 27/12/2010,"1.6027" ,"1.5931" ,"0.0000" 26/12/2010,"1.6027" ,"1.5931" ,"0.0000" 25/12/2010,"1.6028" ,"1.5932" ,"0.0000" 24/12/2010,"1.6028" ,"1.5932" ,"0.0000" 23/12/2010,"1.6014" ,"1.5918" ,"0.0000" 22/12/2010,"1.5890" ,"1.5795" ,"0.0000" 21/12/2010,"1.5827" ,"1.5732" ,"0.0000" 20/12/2010,"1.5855" ,"1.5761" ,"0.0000" 19/12/2010,"1.5857" ,"1.5762" ,"0.0000" 18/12/2010,"1.5858" ,"1.5763" ,"0.0000" 17/12/2010,"1.5859" ,"1.5764" ,"0.0000" 16/12/2010,"1.5767" ,"1.5673" ,"0.0000" 15/12/2010,"1.5803" ,"1.5709" ,"0.0000" 14/12/2010,"1.5762" ,"1.5668" ,"0.0000" 13/12/2010,"1.5626" ,"1.5532" ,"0.0000" 12/12/2010,"1.5583" ,"1.5490" ,"0.0000" 11/12/2010,"1.5584" ,"1.5491" ,"0.0000" 10/12/2010,"1.5584" ,"1.5491" ,"0.0000" 09/12/2010,"1.5646" ,"1.5553" ,"0.0000" 08/12/2010,"1.5631" ,"1.5537" ,"0.0000" 07/12/2010,"1.5543" ,"1.5450" ,"0.0000" 06/12/2010,"1.5569" ,"1.5476" ,"0.0000" 05/12/2010,"1.5585" ,"1.5492" ,"0.0000" 04/12/2010,"1.5586" ,"1.5493" ,"0.0000" 03/12/2010,"1.5587" ,"1.5493" ,"0.0000" 02/12/2010,"1.5688" ,"1.5594" ,"0.0000" 01/12/2010,"1.5566" ,"1.5473" ,"0.0000" 30/11/2010,"1.5551" ,"1.5458" ,"0.0000" 29/11/2010,"1.5564" ,"1.5471" ,"0.0000" 28/11/2010,"1.5640" ,"1.5546" ,"0.0000" 27/11/2010,"1.5641" ,"1.5547" ,"0.0000" 26/11/2010,"1.5641" ,"1.5548" ,"0.0000" 25/11/2010,"1.5706" ,"1.5612" ,"0.0000" 24/11/2010,"1.5750" ,"1.5656" ,"0.0000" 23/11/2010,"1.5835" ,"1.5740" ,"0.0000" 22/11/2010,"1.5907" ,"1.5811" ,"0.0000" 21/11/2010,"1.5844" ,"1.5749" ,"0.0000" 20/11/2010,"1.5845" ,"1.5750" ,"0.0000" 19/11/2010,"1.5846" ,"1.5751" ,"0.0000" 18/11/2010,"1.5926" ,"1.5830" ,"0.0000" 17/11/2010,"1.5855" ,"1.5760" ,"0.0000" 16/11/2010,"1.6031" ,"1.5935" ,"0.0000" 15/11/2010,"1.6029" ,"1.5933" ,"0.0000" 14/11/2010,"1.6112" ,"1.6015" ,"0.0000" 13/11/2010,"1.6112" ,"1.6016" ,"0.0000" 12/11/2010,"1.6113" ,"1.6017" ,"0.0000" 11/11/2010,"1.6097" ,"1.6000" ,"0.0000" 10/11/2010,"1.5986" ,"1.5891" ,"0.0000" 09/11/2010,"1.6014" ,"1.5919" ,"0.0000" 08/11/2010,"1.5991" ,"1.5896" ,"0.0000" 07/11/2010,"1.5859" ,"1.5764" ,"0.0000" 06/11/2010,"1.5860" ,"1.5765" ,"0.0000" 05/11/2010,"1.5860" ,"1.5765" ,"0.0000" 04/11/2010,"1.5772" ,"1.5677" ,"0.0000" 03/11/2010,"1.5808" ,"1.5713" ,"0.0000" 02/11/2010,"1.5734" ,"1.5640" ,"0.0000" 01/11/2010,"1.5708" ,"1.5614" ,"0.0000" 31/10/2010,"1.5623" ,"1.5529" ,"0.0000" 30/10/2010,"1.5623" ,"1.5530" ,"0.0000" 29/10/2010,"1.5624" ,"1.5531" ,"0.0000" 28/10/2010,"1.5552" ,"1.5459" ,"0.0000" 27/10/2010,"1.5427" ,"1.5335" ,"0.0000" 26/10/2010,"1.5516" ,"1.5424" ,"0.0000" 25/10/2010,"1.5518" ,"1.5425" ,"0.0000" 24/10/2010,"1.5345" ,"1.5253" ,"0.0000" 23/10/2010,"1.5345" ,"1.5254" ,"0.0000" 22/10/2010,"1.5346" ,"1.5254" ,"0.0000" 21/10/2010,"1.5393" ,"1.5301" ,"0.0000" 20/10/2010,"1.5244" ,"1.5153" ,"0.0000" 19/10/2010,"1.5237" ,"1.5146" ,"0.0000" 18/10/2010,"1.5254" ,"1.5162" ,"0.0000" 17/10/2010,"1.5194" ,"1.5103" ,"0.0000" 16/10/2010,"1.5194" ,"1.5104" ,"0.0000" 15/10/2010,"1.5195" ,"1.5104" ,"0.0000" 14/10/2010,"1.5216" ,"1.5125" ,"0.0000" 13/10/2010,"1.5060" ,"1.4970" ,"0.0000" 12/10/2010,"1.5040" ,"1.4950" ,"0.0000" 11/10/2010,"1.5106" ,"1.5015" ,"0.0000" 10/10/2010,"1.5049" ,"1.4959" ,"0.0000" 09/10/2010,"1.5050" ,"1.4960" ,"0.0000" 08/10/2010,"1.5050" ,"1.4960" ,"0.0000" 07/10/2010,"1.5084" ,"1.4994" ,"0.0000" 06/10/2010,"1.5092" ,"1.5002" ,"0.0000" 05/10/2010,"1.4841" ,"1.4753" ,"0.0000" 04/10/2010,"1.4804" ,"1.4716" ,"0.0000" 03/10/2010,"1.4866" ,"1.4777" ,"0.0000" 02/10/2010,"1.4867" ,"1.4778" ,"0.0000" 01/10/2010,"1.4867" ,"1.4778" ,"0.0000" 30/09/2010,"1.4857" ,"1.4768" ,"0.0000" 29/09/2010,"1.4925" ,"1.4836" ,"0.0000" 28/09/2010,"1.4985" ,"1.4896" ,"0.0000" 27/09/2010,"1.5034" ,"1.4945" ,"0.0000" 26/09/2010,"1.4863" ,"1.4774" ,"0.0000" 25/09/2010,"1.4864" ,"1.4775" ,"0.0000" 24/09/2010,"1.4864" ,"1.4775" ,"0.0000" 23/09/2010,"1.4851" ,"1.4762" ,"0.0000" 22/09/2010,"1.4850" ,"1.4761" ,"0.0000" 21/09/2010,"1.4813" ,"1.4725" ,"0.0000" 20/09/2010,"1.4799" ,"1.4711" ,"0.0000" 19/09/2010,"1.4725" ,"1.4637" ,"0.0000" 18/09/2010,"1.4726" ,"1.4638" ,"0.0000" 17/09/2010,"1.4726" ,"1.4638" ,"0.0000" 16/09/2010,"1.4643" ,"1.4556" ,"0.0000" 15/09/2010,"1.4706" ,"1.4618" ,"0.0000" 14/09/2010,"1.4692" ,"1.4604" ,"0.0000" 13/09/2010,"1.4484" ,"1.4398" ,"0.0000" 12/09/2010,"1.4296" ,"1.4211" ,"0.0000" 11/09/2010,"1.4297" ,"1.4211" ,"0.0000" 10/09/2010,"1.4297" ,"1.4212" ,"0.0000" 09/09/2010,"1.4313" ,"1.4228" ,"0.0000" 08/09/2010,"1.4196" ,"1.4111" ,"0.0000" 07/09/2010,"1.4163" ,"1.4079" ,"0.0000" 06/09/2010,"1.4255" ,"1.4169" ,"0.0000" 05/09/2010,"1.4056" ,"1.3972" ,"0.0000" 04/09/2010,"1.4057" ,"1.3973" ,"0.0000" 03/09/2010,"1.4057" ,"1.3973" ,"0.0000" 02/09/2010,"1.3997" ,"1.3914" ,"0.0000" 01/09/2010,"1.3779" ,"1.3697" ,"0.0000" 31/08/2010,"1.3618" ,"1.3537" ,"0.0000" 30/08/2010,"1.3649" ,"1.3567" ,"0.0000" 29/08/2010,"1.3471" ,"1.3391" ,"0.0000" 28/08/2010,"1.3472" ,"1.3391" ,"0.0000" 27/08/2010,"1.3472" ,"1.3392" ,"0.0000" 26/08/2010,"1.3438" ,"1.3358" ,"0.0000" 25/08/2010,"1.3561" ,"1.3480" ,"0.0000" 24/08/2010,"1.3606" ,"1.3525" ,"0.0000" 23/08/2010,"1.3568" ,"1.3487" ,"0.0000" 22/08/2010,"1.3568" ,"1.3487" ,"0.0000" 21/08/2010,"1.3569" ,"1.3487" ,"0.0000" 20/08/2010,"1.3569" ,"1.3488" ,"0.0000" 19/08/2010,"1.3528" ,"1.3447" ,"0.0000" 18/08/2010,"1.3532" ,"1.3451" ,"0.0000" 17/08/2010,"1.3463" ,"1.3382" ,"0.0000" 16/08/2010,"1.3431" ,"1.3350" ,"0.0000" 15/08/2010,"1.3381" ,"1.3301" ,"0.0000" 14/08/2010,"1.3382" ,"1.3302" ,"0.0000" 13/08/2010,"1.3382" ,"1.3302" ,"0.0000" 12/08/2010,"1.3360" ,"1.3280" ,"0.0000" 11/08/2010,"1.3447" ,"1.3367" ,"0.0000" 10/08/2010,"1.3495" ,"1.3414" ,"0.0000" 09/08/2010,"1.3500" ,"1.3419" ,"0.0000" 08/08/2010,"1.3518" ,"1.3437" ,"0.0000" 07/08/2010,"1.3518" ,"1.3437" ,"0.0000" 06/08/2010,"1.3519" ,"1.3438" ,"0.0000" 05/08/2010,"1.3543" ,"1.3462" ,"0.0000" 04/08/2010,"1.3502" ,"1.3421" ,"0.0000" 03/08/2010,"1.3519" ,"1.3438" ,"0.0000" 02/08/2010,"1.3534" ,"1.3453" ,"0.0000" 01/08/2010,"1.3452" ,"1.3372" ,"0.0000" 31/07/2010,"1.3453" ,"1.3372" ,"0.0000" 30/07/2010,"1.3453" ,"1.3373" ,"0.0000" 29/07/2010,"1.3393" ,"1.3313" ,"0.0000" 28/07/2010,"1.3349" ,"1.3269" ,"0.0000" 27/07/2010,"1.3362" ,"1.3282" ,"0.0000" 26/07/2010,"1.3410" ,"1.3330" ,"0.0000" 25/07/2010,"1.3307" ,"1.3228" ,"0.0000" 24/07/2010,"1.3305" ,"1.3225" ,"0.0000" 23/07/2010,"1.3305" ,"1.3225" ,"0.0000" 22/07/2010,"1.3125" ,"1.3046" ,"0.0000" 21/07/2010,"1.3129" ,"1.3051" ,"0.0000" 20/07/2010,"1.3167" ,"1.3088" ,"0.0000" 19/07/2010,"1.2990" ,"1.2912" ,"0.0000" 18/07/2010,"1.3121" ,"1.3042" ,"0.0000" 17/07/2010,"1.3121" ,"1.3043" ,"0.0000" 16/07/2010,"1.3122" ,"1.3043" ,"0.0000" 15/07/2010,"1.3185" ,"1.3106" ,"0.0000" 14/07/2010,"1.3300" ,"1.3221" ,"0.0000" 13/07/2010,"1.3128" ,"1.3050" ,"0.0000" 12/07/2010,"1.3090" ,"1.3012" ,"0.0000" 11/07/2010,"1.2897" ,"1.2820" ,"0.0000" 10/07/2010,"1.2898" ,"1.2821" ,"0.0000" 09/07/2010,"1.2898" ,"1.2821" ,"0.0000" 08/07/2010,"1.2826" ,"1.2750" ,"0.0000" 07/07/2010,"1.2851" ,"1.2774" ,"0.0000" 06/07/2010,"1.2910" ,"1.2833" ,"0.0000" 05/07/2010,"1.2874" ,"1.2797" ,"0.0000" 04/07/2010,"1.2820" ,"1.2743" ,"0.0000" 03/07/2010,"1.2820" ,"1.2744" ,"0.0000" 02/07/2010,"1.2821" ,"1.2744" ,"0.0000" 01/07/2010,"1.2775" ,"1.2699" ,"0.0000" 30/06/2010,"1.2851" ,"1.2774" ,"0.0000" 29/06/2010,"1.3007" ,"1.2929" ,"0.0000" 28/06/2010,"1.3080" ,"1.3001" ,"0.0000" 27/06/2010,"1.3019" ,"1.2941" ,"0.0000" 26/06/2010,"1.3019" ,"1.2941" ,"0.0000" 25/06/2010,"1.3019" ,"1.2942" ,"0.0000" 24/06/2010,"1.3118" ,"1.3039" ,"0.0000" 23/06/2010,"1.3139" ,"1.3060" ,"0.0000" 22/06/2010,"1.3300" ,"1.3221" ,"0.0000" 21/06/2010,"1.3383" ,"1.3303" ,"0.0000" 20/06/2010,"1.3321" ,"1.3242" ,"0.0000" 19/06/2010,"1.3322" ,"1.3242" ,"0.0000" 18/06/2010,"1.3322" ,"1.3242" ,"0.0000" 17/06/2010,"1.3346" ,"1.3266" ,"0.0000" 16/06/2010,"1.3356" ,"1.3276" ,"0.0000" 15/06/2010,"1.3201" ,"1.3122" ,"0.0000" 14/06/2010,"1.3135" ,"1.3057" ,"0.0000" 13/06/2010,"1.3136" ,"1.3057" ,"0.0000" 12/06/2010,"1.3136" ,"1.3057" ,"0.0000" 11/06/2010,"1.3136" ,"1.3058" ,"0.0000" 10/06/2010,"1.2976" ,"1.2898" ,"0.0000" 09/06/2010,"1.2885" ,"1.2808" ,"0.0000" 08/06/2010,"1.2913" ,"1.2836" ,"0.0000" 07/06/2010,"1.2825" ,"1.2748" ,"0.0000" 06/06/2010,"1.2929" ,"1.2852" ,"0.0000" 05/06/2010,"1.2929" ,"1.2852" ,"0.0000" 04/06/2010,"1.2930" ,"1.2852" ,"0.0000" 03/06/2010,"1.2829" ,"1.2752" ,"0.0000" 02/06/2010,"1.2667" ,"1.2591" ,"0.0000" 01/06/2010,"1.2735" ,"1.2658" ,"0.0000" 31/05/2010,"1.2767" ,"1.2691" ,"0.0000" 30/05/2010,"1.2764" ,"1.2688" ,"0.0000" 29/05/2010,"1.2765" ,"1.2688" ,"0.0000" 28/05/2010,"1.2765" ,"1.2689" ,"0.0000" 27/05/2010,"1.2650" ,"1.2574" ,"0.0000" 26/05/2010,"1.2523" ,"1.2448" ,"0.0000" 25/05/2010,"1.2554" ,"1.2479" ,"0.0000" 24/05/2010,"1.2788" ,"1.2711" ,"0.0000" 23/05/2010,"1.2571" ,"1.2496" ,"0.0000" 22/05/2010,"1.2572" ,"1.2496" ,"0.0000" 21/05/2010,"1.2572" ,"1.2497" ,"0.0000" 20/05/2010,"1.2881" ,"1.2803" ,"0.0000" 19/05/2010,"1.3080" ,"1.3001" ,"0.0000" 18/05/2010,"1.3215" ,"1.3136" ,"0.0000" 17/05/2010,"1.3340" ,"1.3261" ,"0.0000" 16/05/2010,"1.3698" ,"1.3616" ,"0.0000" 15/05/2010,"1.3699" ,"1.3617" ,"0.0000" 14/05/2010,"1.3699" ,"1.3618" ,"0.0000" 13/05/2010,"1.3742" ,"1.3660" ,"0.0000" 12/05/2010,"1.3658" ,"1.3576" ,"0.0000" 11/05/2010,"1.3574" ,"1.3493" ,"0.0000" 10/05/2010,"1.3481" ,"1.3400" ,"0.0000" 09/05/2010,"1.3308" ,"1.3228" ,"0.0000" 08/05/2010,"1.3309" ,"1.3229" ,"0.0000" 07/05/2010,"1.3311" ,"1.3231" ,"0.0000" 06/05/2010,"1.3490" ,"1.3410" ,"0.0000" 05/05/2010,"1.3567" ,"1.3486" ,"0.0000" 04/05/2010,"1.3939" ,"1.3856" ,"0.0000" 03/05/2010,"1.4112" ,"1.4028" ,"0.0000" 02/05/2010,"1.4165" ,"1.4081" ,"0.0000" 01/05/2010,"1.4166" ,"1.4081" ,"0.0000" 30/04/2010,"1.4167" ,"1.4082" ,"0.0000" 29/04/2010,"1.4203" ,"1.4118" ,"0.0000" 28/04/2010,"1.4616" ,"1.4529" ,"0.0000" 27/04/2010,"1.4816" ,"1.4727" ,"0.0000" 26/04/2010,"1.4795" ,"1.4707" ,"0.0000" 25/04/2010,"1.4796" ,"1.4707" ,"0.0000" 24/04/2010,"1.4796" ,"1.4708" ,"0.0000" 23/04/2010,"1.4797" ,"1.4708" ,"0.0000" 22/04/2010,"1.4825" ,"1.4736" ,"0.0000" 21/04/2010,"1.4872" ,"1.4783" ,"0.0000" 20/04/2010,"1.4750" ,"1.4662" ,"0.0000" 19/04/2010,"1.4795" ,"1.4706" ,"0.0000" 18/04/2010,"1.4950" ,"1.4860" ,"0.0000" 17/04/2010,"1.4950" ,"1.4861" ,"0.0000" 16/04/2010,"1.4951" ,"1.4862" ,"0.0000" 15/04/2010,"1.5025" ,"1.4936" ,"0.0000" 14/04/2010,"1.5007" ,"1.4917" ,"0.0000" 13/04/2010,"1.4920" ,"1.4830" ,"0.0000" 12/04/2010,"1.4980" ,"1.4890" ,"0.0000" 11/04/2010,"1.4904" ,"1.4815" ,"0.0000" 10/04/2010,"1.4905" ,"1.4816" ,"0.0000" 09/04/2010,"1.4906" ,"1.4816" ,"0.0000" 08/04/2010,"1.4947" ,"1.4858" ,"0.0000" 07/04/2010,"1.4924" ,"1.4835" ,"0.0000" 06/04/2010,"1.4859" ,"1.4770" ,"0.0000" 05/04/2010,"1.4893" ,"1.4804" ,"0.0000" 04/04/2010,"1.4894" ,"1.4805" ,"0.0000" 03/04/2010,"1.4894" ,"1.4805" ,"0.0000" 02/04/2010,"1.4895" ,"1.4806" ,"0.0000" 01/04/2010,"1.4895" ,"1.4806" ,"0.0000" 31/03/2010,"1.4928" ,"1.4838" ,"0.0000" 30/03/2010,"1.4936" ,"1.4846" ,"0.0000" 29/03/2010,"1.4943" ,"1.4853" ,"0.0000" 28/03/2010,"1.4904" ,"1.4814" ,"0.0000" 27/03/2010,"1.4904" ,"1.4815" ,"0.0000" 26/03/2010,"1.4905" ,"1.4816" ,"0.0000" 25/03/2010,"1.4810" ,"1.4721" ,"0.0000" 24/03/2010,"1.4864" ,"1.4775" ,"0.0000" 23/03/2010,"1.4963" ,"1.4874" ,"0.0000" 22/03/2010,"1.4861" ,"1.4772" ,"0.0000" 21/03/2010,"1.4907" ,"1.4818" ,"0.0000" 20/03/2010,"1.4907" ,"1.4818" ,"0.0000" 19/03/2010,"1.4908" ,"1.4819" ,"0.0000" 18/03/2010,"1.4813" ,"1.4724" ,"0.0000" 17/03/2010,"1.5001" ,"1.4911" ,"0.0000" 16/03/2010,"1.4953" ,"1.4863" ,"0.0000" 15/03/2010,"1.5002" ,"1.4912" ,"0.0000" 14/03/2010,"1.4957" ,"1.4868" ,"0.0000" 13/03/2010,"1.4958" ,"1.4868" ,"0.0000" 12/03/2010,"1.4958" ,"1.4869" ,"0.0000" 11/03/2010,"1.4768" ,"1.4680" ,"0.0000" 10/03/2010,"1.4669" ,"1.4581" ,"0.0000" 09/03/2010,"1.4547" ,"1.4460" ,"0.0000" 08/03/2010,"1.4472" ,"1.4385" ,"0.0000" 07/03/2010,"1.4376" ,"1.4290" ,"0.0000" 06/03/2010,"1.4376" ,"1.4290" ,"0.0000" 05/03/2010,"1.4378" ,"1.4292" ,"0.0000" 04/03/2010,"1.4330" ,"1.4245" ,"0.0000" 03/03/2010,"1.4386" ,"1.4299" ,"0.0000" 02/03/2010,"1.4403" ,"1.4317" ,"0.0000" 01/03/2010,"1.4370" ,"1.4284" ,"0.0000" 28/02/2010,"1.4380" ,"1.4294" ,"0.0000" 27/02/2010,"1.4381" ,"1.4295" ,"0.0000" 26/02/2010,"1.4382" ,"1.4296" ,"0.0000" 25/02/2010,"1.4459" ,"1.4372" ,"0.0000" 24/02/2010,"1.4421" ,"1.4335" ,"0.0000" 23/02/2010,"1.4401" ,"1.4315" ,"0.0000" 22/02/2010,"1.4541" ,"1.4454" ,"0.0000" 21/02/2010,"1.4455" ,"1.4368" ,"0.0000" 20/02/2010,"1.4455" ,"1.4369" ,"0.0000" 19/02/2010,"1.4456" ,"1.4369" ,"0.0000" 18/02/2010,"1.4391" ,"1.4305" ,"0.0000" 17/02/2010,"1.4398" ,"1.4312" ,"0.0000" 16/02/2010,"1.4243" ,"1.4158" ,"0.0000" 15/02/2010,"1.4315" ,"1.4229" ,"0.0000" 14/02/2010,"1.4394" ,"1.4308" ,"0.0000" 13/02/2010,"1.4395" ,"1.4309" ,"0.0000" 12/02/2010,"1.4395" ,"1.4309" ,"0.0000" 11/02/2010,"1.4275" ,"1.4190" ,"0.0000" 10/02/2010,"1.4050" ,"1.3966" ,"0.0000" 09/02/2010,"1.3934" ,"1.3851" ,"0.0000" 08/02/2010,"1.4115" ,"1.4030" ,"0.0000" 07/02/2010,"1.4188" ,"1.4103" ,"0.0000" 06/02/2010,"1.4189" ,"1.4104" ,"0.0000" 05/02/2010,"1.4189" ,"1.4104" ,"0.0000" 04/02/2010,"1.4539" ,"1.4452" ,"0.0000" 03/02/2010,"1.4557" ,"1.4470" ,"0.0000" 02/02/2010,"1.4376" ,"1.4290" ,"0.0000" 01/02/2010,"1.4259" ,"1.4174" ,"0.0000" 31/01/2010,"1.4550" ,"1.4463" ,"0.0000" 30/01/2010,"1.4551" ,"1.4464" ,"0.0000" 29/01/2010,"1.4552" ,"1.4465" ,"0.0000" 28/01/2010,"1.4834" ,"1.4745" ,"0.0000" 27/01/2010,"1.4745" ,"1.4656" ,"0.0000" 26/01/2010,"1.4812" ,"1.4723" ,"0.0000" 25/01/2010,"1.4813" ,"1.4724" ,"0.0000" 24/01/2010,"1.4952" ,"1.4862" ,"0.0000" 23/01/2010,"1.4952" ,"1.4863" ,"0.0000" 22/01/2010,"1.4953" ,"1.4863" ,"0.0000" 21/01/2010,"1.5124" ,"1.5033" ,"0.0000" 20/01/2010,"1.5200" ,"1.5109" ,"0.0000" 19/01/2010,"1.5355" ,"1.5264" ,"0.0000" 18/01/2010,"1.5361" ,"1.5269" ,"0.0000" 17/01/2010,"1.5280" ,"1.5189" ,"0.0000" 16/01/2010,"1.5281" ,"1.5190" ,"0.0000" 15/01/2010,"1.5282" ,"1.5190" ,"0.0000" 14/01/2010,"1.5210" ,"1.5119" ,"0.0000" 13/01/2010,"1.5069" ,"1.4979" ,"0.0000" 12/01/2010,"1.5178" ,"1.5087" ,"0.0000" 11/01/2010,"1.5272" ,"1.5181" ,"0.0000" 10/01/2010,"1.5353" ,"1.5261" ,"0.0000" 09/01/2010,"1.5353" ,"1.5261" ,"0.0000" 08/01/2010,"1.5354" ,"1.5262" ,"0.0000" 07/01/2010,"1.5467" ,"1.5375" ,"0.0000" 06/01/2010,"1.5421" ,"1.5329" ,"0.0000" 05/01/2010,"1.5395" ,"1.5303" ,"0.0000" 04/01/2010,"1.5259" ,"1.5168" ,"0.0000" 03/01/2010,"1.5067" ,"1.4977" ,"0.0000" 02/01/2010,"1.5068" ,"1.4978" ,"0.0000" 01/01/2010,"1.5069" ,"1.4979" ,"0.0000" 31/12/2009,"1.5144" ,"1.5054" ,"0.0075" 30/12/2009,"1.5126" ,"1.5036" ,"0.0000" 29/12/2009,"1.5037" ,"1.4947" ,"0.0000" 28/12/2009,"1.4876" ,"1.4787" ,"0.0000" 27/12/2009,"1.4877" ,"1.4788" ,"0.0000" 26/12/2009,"1.4877" ,"1.4789" ,"0.0000" 25/12/2009,"1.4878" ,"1.4789" ,"0.0000" 24/12/2009,"1.4879" ,"1.4790" ,"0.0000" 23/12/2009,"1.4863" ,"1.4774" ,"0.0000" 22/12/2009,"1.4853" ,"1.4764" ,"0.0000" 21/12/2009,"1.4695" ,"1.4607" ,"0.0000" 20/12/2009,"1.4681" ,"1.4593" ,"0.0000" 19/12/2009,"1.4681" ,"1.4594" ,"0.0000" 18/12/2009,"1.4682" ,"1.4594" ,"0.0000" 17/12/2009,"1.4837" ,"1.4748" ,"0.0000" 16/12/2009,"1.4924" ,"1.4834" ,"0.0000" 15/12/2009,"1.4879" ,"1.4790" ,"0.0000" 14/12/2009,"1.4862" ,"1.4773" ,"0.0000" 13/12/2009,"1.4852" ,"1.4763" ,"0.0000" 12/12/2009,"1.4853" ,"1.4764" ,"0.0000" 11/12/2009,"1.4853" ,"1.4765" ,"0.0000" 10/12/2009,"1.4775" ,"1.4686" ,"0.0000" 09/12/2009,"1.4971" ,"1.4881" ,"0.0000" 08/12/2009,"1.5088" ,"1.4998" ,"0.0000" 07/12/2009,"1.5164" ,"1.5073" ,"0.0000" 06/12/2009,"1.5190" ,"1.5099" ,"0.0000" 05/12/2009,"1.5191" ,"1.5100" ,"0.0000" 04/12/2009,"1.5191" ,"1.5100" ,"0.0000" 03/12/2009,"1.5196" ,"1.5105" ,"0.0000" 02/12/2009,"1.5226" ,"1.5135" ,"0.0000" 01/12/2009,"1.5193" ,"1.5102" ,"0.0000" 30/11/2009,"1.5191" ,"1.5100" ,"0.0000" 29/11/2009,"1.5160" ,"1.5069" ,"0.0000" 28/11/2009,"1.5160" ,"1.5070" ,"0.0000" 27/11/2009,"1.5161" ,"1.5070" ,"0.0000" 26/11/2009,"1.5276" ,"1.5185" ,"0.0000" 25/11/2009,"1.5309" ,"1.5218" ,"0.0000" 24/11/2009,"1.5346" ,"1.5254" ,"0.0000" 23/11/2009,"1.5327" ,"1.5235" ,"0.0000" 22/11/2009,"1.5156" ,"1.5066" ,"0.0000" 21/11/2009,"1.5157" ,"1.5066" ,"0.0000" 20/11/2009,"1.5158" ,"1.5067" ,"0.0000" 19/11/2009,"1.5268" ,"1.5176" ,"0.0000" 18/11/2009,"1.5209" ,"1.5118" ,"0.0000" 17/11/2009,"1.5128" ,"1.5038" ,"0.0000" 16/11/2009,"1.5070" ,"1.4980" ,"0.0000" 15/11/2009,"1.5081" ,"1.4991" ,"0.0000" 14/11/2009,"1.5082" ,"1.4992" ,"0.0000" 13/11/2009,"1.5082" ,"1.4992" ,"0.0000" 12/11/2009,"1.5103" ,"1.5013" ,"0.0000" 11/11/2009,"1.5040" ,"1.4950" ,"0.0000" 10/11/2009,"1.4949" ,"1.4860" ,"0.0000" 09/11/2009,"1.5003" ,"1.4913" ,"0.0000" 08/11/2009,"1.4805" ,"1.4717" ,"0.0000" 07/11/2009,"1.4806" ,"1.4718" ,"0.0000" 06/11/2009,"1.4807" ,"1.4718" ,"0.0000" 05/11/2009,"1.4659" ,"1.4571" ,"0.0000" 04/11/2009,"1.4657" ,"1.4569" ,"0.0000" 03/11/2009,"1.4676" ,"1.4588" ,"0.0000" 02/11/2009,"1.4622" ,"1.4535" ,"0.0000" 01/11/2009,"1.4862" ,"1.4773" ,"0.0000" 31/10/2009,"1.4861" ,"1.4772" ,"0.0000" 30/10/2009,"1.4861" ,"1.4772" ,"0.0000" 29/10/2009,"1.4479" ,"1.4392" ,"0.0000" 28/10/2009,"1.4812" ,"1.4723" ,"0.0000" 27/10/2009,"1.4975" ,"1.4886" ,"0.0000" 26/10/2009,"1.5023" ,"1.4933" ,"0.0000" 25/10/2009,"1.4893" ,"1.4804" ,"0.0000" 24/10/2009,"1.4894" ,"1.4805" ,"0.0000" 23/10/2009,"1.4894" ,"1.4805" ,"0.0000" 22/10/2009,"1.4680" ,"1.4592" ,"0.0000" 21/10/2009,"1.4692" ,"1.4604" ,"0.0000" 20/10/2009,"1.4699" ,"1.4612" ,"0.0000" 19/10/2009,"1.4774" ,"1.4685" ,"0.0000" 18/10/2009,"1.4879" ,"1.4790" ,"0.0000" 17/10/2009,"1.4880" ,"1.4791" ,"0.0000" 16/10/2009,"1.4881" ,"1.4792" ,"0.0000" 15/10/2009,"1.4683" ,"1.4596" ,"0.0000" 14/10/2009,"1.4606" ,"1.4519" ,"0.0000" 13/10/2009,"1.4499" ,"1.4412" ,"0.0000" 12/10/2009,"1.4437" ,"1.4350" ,"0.0000" 11/10/2009,"1.4422" ,"1.4335" ,"0.0000" 10/10/2009,"1.4422" ,"1.4336" ,"0.0000" 09/10/2009,"1.4423" ,"1.4337" ,"0.0000" 08/10/2009,"1.4356" ,"1.4270" ,"0.0000" 07/10/2009,"1.4268" ,"1.4183" ,"0.0000" 06/10/2009,"1.4178" ,"1.4093" ,"0.0000" 05/10/2009,"1.4051" ,"1.3967" ,"0.0000" 04/10/2009,"1.4108" ,"1.4023" ,"0.0000" 03/10/2009,"1.4108" ,"1.4024" ,"0.0000" 02/10/2009,"1.4109" ,"1.4024" ,"0.0000" 01/10/2009,"1.4357" ,"1.4271" ,"0.0000" 30/09/2009,"1.4268" ,"1.4182" ,"0.0000" 29/09/2009,"1.4155" ,"1.4070" ,"0.0000" 28/09/2009,"1.4166" ,"1.4082" ,"0.0000" 27/09/2009,"1.4404" ,"1.4318" ,"0.0000" 26/09/2009,"1.4405" ,"1.4318" ,"0.0000" 25/09/2009,"1.4405" ,"1.4319" ,"0.0000" 24/09/2009,"1.4443" ,"1.4356" ,"0.0000" 23/09/2009,"1.4430" ,"1.4344" ,"0.0000" 22/09/2009,"1.4226" ,"1.4140" ,"0.0000" 21/09/2009,"1.4260" ,"1.4175" ,"0.0000" 20/09/2009,"1.4168" ,"1.4083" ,"0.0000" 19/09/2009,"1.4169" ,"1.4084" ,"0.0000" 18/09/2009,"1.4169" ,"1.4085" ,"0.0000" 17/09/2009,"1.4086" ,"1.4002" ,"0.0000" 16/09/2009,"1.4137" ,"1.4052" ,"0.0000" 15/09/2009,"1.3987" ,"1.3903" ,"0.0000" 14/09/2009,"1.3899" ,"1.3816" ,"0.0000" 13/09/2009,"1.3743" ,"1.3660" ,"0.0000" 12/09/2009,"1.3743" ,"1.3661" ,"0.0000" 11/09/2009,"1.3744" ,"1.3662" ,"0.0000" 10/09/2009,"1.3616" ,"1.3534" ,"0.0000" 09/09/2009,"1.3612" ,"1.3531" ,"0.0000" 08/09/2009,"1.3659" ,"1.3577" ,"0.0000" 07/09/2009,"1.3326" ,"1.3246" ,"0.0000" 06/09/2009,"1.3105" ,"1.3027" ,"0.0000" 05/09/2009,"1.3106" ,"1.3028" ,"0.0000" 04/09/2009,"1.3107" ,"1.3028" ,"0.0000" 03/09/2009,"1.3092" ,"1.3014" ,"0.0000" 02/09/2009,"1.3063" ,"1.2985" ,"0.0000" 01/09/2009,"1.3309" ,"1.3229" ,"0.0000" 31/08/2009,"1.3208" ,"1.3129" ,"0.0000" 30/08/2009,"1.3123" ,"1.3044" ,"0.0000" 29/08/2009,"1.3123" ,"1.3045" ,"0.0000" 28/08/2009,"1.3124" ,"1.3045" ,"0.0000" 27/08/2009,"1.2785" ,"1.2709" ,"0.0000" 26/08/2009,"1.2700" ,"1.2624" ,"0.0000" 25/08/2009,"1.2493" ,"1.2418" ,"0.0000" 24/08/2009,"1.2463" ,"1.2389" ,"0.0000" 23/08/2009,"1.2273" ,"1.2200" ,"0.0000" 22/08/2009,"1.2274" ,"1.2200" ,"0.0000" 21/08/2009,"1.2274" ,"1.2201" ,"0.0000" 20/08/2009,"1.2420" ,"1.2345" ,"0.0000" 19/08/2009,"1.2327" ,"1.2254" ,"0.0000" 18/08/2009,"1.2208" ,"1.2135" ,"0.0000" 17/08/2009,"1.2208" ,"1.2135" ,"0.0000" 16/08/2009,"1.2207" ,"1.2134" ,"0.0000" 15/08/2009,"1.2207" ,"1.2134" ,"0.0000" 14/08/2009,"1.2208" ,"1.2135" ,"0.0000" 13/08/2009,"1.2104" ,"1.2031" ,"0.0000" 12/08/2009,"1.1900" ,"1.1829" ,"0.0000" 11/08/2009,"1.2012" ,"1.1940" ,"0.0000" 10/08/2009,"1.1912" ,"1.1841" ,"0.0000" 09/08/2009,"1.1811" ,"1.1741" ,"0.0000" 08/08/2009,"1.1812" ,"1.1741" ,"0.0000" 07/08/2009,"1.1812" ,"1.1742" ,"0.0000" 06/08/2009,"1.1701" ,"1.1631" ,"0.0000" 05/08/2009,"1.1681" ,"1.1611" ,"0.0000" 04/08/2009,"1.1743" ,"1.1672" ,"0.0000" 03/08/2009,"1.1629" ,"1.1559" ,"0.0000" 02/08/2009,"1.1453" ,"1.1384" ,"0.0000" 01/08/2009,"1.1453" ,"1.1385" ,"0.0000" 31/07/2009,"1.1454" ,"1.1385" ,"0.0000" 30/07/2009,"1.1218" ,"1.1151" ,"0.0000" 29/07/2009,"1.1247" ,"1.1180" ,"0.0000" 28/07/2009,"1.1210" ,"1.1142" ,"0.0000" 27/07/2009,"1.1194" ,"1.1127" ,"0.0000" 26/07/2009,"1.1078" ,"1.1011" ,"0.0000" 25/07/2009,"1.1078" ,"1.1012" ,"0.0000" 24/07/2009,"1.1079" ,"1.1012" ,"0.0000" 23/07/2009,"1.0959" ,"1.0894" ,"0.0000" 22/07/2009,"1.0855" ,"1.0790" ,"0.0000" 21/07/2009,"1.0862" ,"1.0797" ,"0.0000" 20/07/2009,"1.0810" ,"1.0745" ,"0.0000" 19/07/2009,"1.0739" ,"1.0675" ,"0.0000" 18/07/2009,"1.0739" ,"1.0675" ,"0.0000" 17/07/2009,"1.0740" ,"1.0675" ,"0.0000" 16/07/2009,"1.0742" ,"1.0678" ,"0.0000" 15/07/2009,"1.0575" ,"1.0512" ,"0.0000" 14/07/2009,"1.0521" ,"1.0458" ,"0.0000" 13/07/2009,"1.0467" ,"1.0405" ,"0.0000" 12/07/2009,"1.0464" ,"1.0402" ,"0.0000" 11/07/2009,"1.0465" ,"1.0402" ,"0.0000" 10/07/2009,"1.0465" ,"1.0403" ,"0.0000" 09/07/2009,"1.0441" ,"1.0379" ,"0.0000" 08/07/2009,"1.0320" ,"1.0258" ,"0.0000" 07/07/2009,"1.0340" ,"1.0278" ,"0.0000" 06/07/2009,"1.0375" ,"1.0313" ,"0.0000" 05/07/2009,"1.0395" ,"1.0333" ,"0.0000" 04/07/2009,"1.0396" ,"1.0334" ,"0.0000" 03/07/2009,"1.0396" ,"1.0334" ,"0.0000" 02/07/2009,"1.0390" ,"1.0328" ,"0.0000" 01/07/2009,"1.0367" ,"1.0305" ,"0.0000" 30/06/2009,"1.0315" ,"1.0253" ,"0.0049" 29/06/2009,"1.0360" ,"1.0298" ,"0.0000" 28/06/2009,"1.0300" ,"1.0239" ,"0.0000" 27/06/2009,"1.0301" ,"1.0239" ,"0.0000" 26/06/2009,"1.0301" ,"1.0239" ,"0.0000" 25/06/2009,"1.0329" ,"1.0267" ,"0.0000" 24/06/2009,"1.0261" ,"1.0200" ,"0.0000" 23/06/2009,"1.0269" ,"1.0208" ,"0.0000" 22/06/2009,"1.0388" ,"1.0326" ,"0.0000" 21/06/2009,"1.0454" ,"1.0392" ,"0.0000" 20/06/2009,"1.0455" ,"1.0392" ,"0.0000" 19/06/2009,"1.0456" ,"1.0393" ,"0.0000" 18/06/2009,"1.0443" ,"1.0381" ,"0.0000" 17/06/2009,"1.0322" ,"1.0260" ,"0.0000" 16/06/2009,"1.0290" ,"1.0229" ,"0.0000" 15/06/2009,"1.0384" ,"1.0322" ,"0.0000" 14/06/2009,"1.0312" ,"1.0250" ,"0.0000" 13/06/2009,"1.0312" ,"1.0251" ,"0.0000" 12/06/2009,"1.0314" ,"1.0252" ,"0.0000" 11/06/2009,"1.0286" ,"1.0225" ,"0.0000" 10/06/2009,"1.0219" ,"1.0158" ,"0.0000" 09/06/2009,"1.0201" ,"1.0140" ,"0.0000" 08/06/2009,"1.0226" ,"1.0165" ,"0.0000" 07/06/2009,"1.0227" ,"1.0166" ,"0.0000" 06/06/2009,"1.0228" ,"1.0166" ,"0.0000" 05/06/2009,"1.0228" ,"1.0167" ,"0.0000" 04/06/2009,"1.0193" ,"1.0132" ,"0.0000" 03/06/2009,"1.0258" ,"1.0196" ,"0.0000" 02/06/2009,"1.0153" ,"1.0092" ,"0.0000" 01/06/2009,"1.0101" ,"1.0041" ,"0.0000" 31/05/2009,"1.0021" ,"0.9961" ,"0.0000" 30/05/2009,"1.0022" ,"0.9962" ,"0.0000" 29/05/2009,"1.0022" ,"0.9962" ,"0.0000" 28/05/2009,"0.9893" ,"0.9834" ,"0.0000" 27/05/2009,"0.9798" ,"0.9740" ,"0.0000" 26/05/2009,"0.9807" ,"0.9748" ,"0.0000" 25/05/2009,"0.9767" ,"0.9708" ,"0.0000" 24/05/2009,"0.9762" ,"0.9703" ,"0.0000" 23/05/2009,"0.9762" ,"0.9704" ,"0.0000" 22/05/2009,"0.9763" ,"0.9704" ,"0.0000" 21/05/2009,"0.9851" ,"0.9792" ,"0.0000" 20/05/2009,"0.9867" ,"0.9808" ,"0.0000" 19/05/2009,"0.9790" ,"0.9731" ,"0.0000" 18/05/2009,"0.9776" ,"0.9717" ,"0.0000" 17/05/2009,"0.9770" ,"0.9711" ,"0.0000" 16/05/2009,"0.9770" ,"0.9712" ,"0.0000" 15/05/2009,"0.9771" ,"0.9712" ,"0.0000" 14/05/2009,"0.9787" ,"0.9729" ,"0.0000" 13/05/2009,"0.9959" ,"0.9900" ,"0.0000" 12/05/2009,"1.0020" ,"0.9960" ,"0.0000" 11/05/2009,"1.0034" ,"0.9974" ,"0.0000" 10/05/2009,"0.9917" ,"0.9858" ,"0.0000" 09/05/2009,"0.9918" ,"0.9858" ,"0.0000" 08/05/2009,"0.9918" ,"0.9859" ,"0.0000" 07/05/2009,"0.9918" ,"0.9858" ,"0.0000" 06/05/2009,"0.9843" ,"0.9784" ,"0.0000" 05/05/2009,"0.9724" ,"0.9666" ,"0.0000" 04/05/2009,"0.9627" ,"0.9569" ,"0.0000" 03/05/2009,"0.9608" ,"0.9551" ,"0.0000" 02/05/2009,"0.9609" ,"0.9551" ,"0.0000" 01/05/2009,"0.9609" ,"0.9551" ,"0.0000" 30/04/2009,"0.9587" ,"0.9529" ,"0.0000" 29/04/2009,"0.9470" ,"0.9413" ,"0.0000" 28/04/2009,"0.9542" ,"0.9485" ,"0.0000" 27/04/2009,"0.9599" ,"0.9542" ,"0.0000" 26/04/2009,"0.9451" ,"0.9395" ,"0.0000" 25/04/2009,"0.9451" ,"0.9395" ,"0.0000" 24/04/2009,"0.9452" ,"0.9395" ,"0.0000" 23/04/2009,"0.9454" ,"0.9397" ,"0.0000" 22/04/2009,"0.9388" ,"0.9332" ,"0.0000" 21/04/2009,"0.9272" ,"0.9216" ,"0.0000" 20/04/2009,"0.9363" ,"0.9307" ,"0.0000" 19/04/2009,"0.9344" ,"0.9288" ,"0.0000" 18/04/2009,"0.9345" ,"0.9289" ,"0.0000" 17/04/2009,"0.9345" ,"0.9289" ,"0.0000" 16/04/2009,"0.9336" ,"0.9280" ,"0.0000" 15/04/2009,"0.9215" ,"0.9159" ,"0.0000" 14/04/2009,"0.9245" ,"0.9189" ,"0.0000" 13/04/2009,"0.8980" ,"0.8926" ,"0.0000" 12/04/2009,"0.8981" ,"0.8927" ,"0.0000" 11/04/2009,"0.8981" ,"0.8928" ,"0.0000" 10/04/2009,"0.8982" ,"0.8928" ,"0.0000" 09/04/2009,"0.8982" ,"0.8929" ,"0.0000" 08/04/2009,"0.8920" ,"0.8867" ,"0.0000" 07/04/2009,"0.8990" ,"0.8936" ,"0.0000" 06/04/2009,"0.9057" ,"0.9003" ,"0.0000" 05/04/2009,"0.9008" ,"0.8954" ,"0.0000" 04/04/2009,"0.9008" ,"0.8954" ,"0.0000" 03/04/2009,"0.9008" ,"0.8954" ,"0.0000" 02/04/2009,"0.8865" ,"0.8812" ,"0.0000" 01/04/2009,"0.8738" ,"0.8686" ,"0.0000" 31/03/2009,"0.8702" ,"0.8650" ,"0.0000" 30/03/2009,"0.8697" ,"0.8645" ,"0.0000" 29/03/2009,"0.8663" ,"0.8611" ,"0.0000" 28/03/2009,"0.8663" ,"0.8611" ,"0.0000" 27/03/2009,"0.8663" ,"0.8611" ,"0.0000" 26/03/2009,"0.8521" ,"0.8470" ,"0.0000" 25/03/2009,"0.8443" ,"0.8393" ,"0.0000" 24/03/2009,"0.8432" ,"0.8381" ,"0.0000" 23/03/2009,"0.8378" ,"0.8328" ,"0.0000" 22/03/2009,"0.8361" ,"0.8311" ,"0.0000" 21/03/2009,"0.8361" ,"0.8311" ,"0.0000" 20/03/2009,"0.8361" ,"0.8311" ,"0.0000" 19/03/2009,"0.8324" ,"0.8274" ,"0.0000" 18/03/2009,"0.8231" ,"0.8182" ,"0.0000" 17/03/2009,"0.8186" ,"0.8137" ,"0.0000" 16/03/2009,"0.8141" ,"0.8092" ,"0.0000" 15/03/2009,"0.8088" ,"0.8039" ,"0.0000" 14/03/2009,"0.8088" ,"0.8040" ,"0.0000" 13/03/2009,"0.8088" ,"0.8040" ,"0.0000" 12/03/2009,"0.8062" ,"0.8014" ,"0.0000" 11/03/2009,"0.8024" ,"0.7976" ,"0.0000" 10/03/2009,"0.8026" ,"0.7978" ,"0.0000" 09/03/2009,"0.8070" ,"0.8022" ,"0.0000" 08/03/2009,"0.8132" ,"0.8083" ,"0.0000" 07/03/2009,"0.8132" ,"0.8083" ,"0.0000" 06/03/2009,"0.8132" ,"0.8084" ,"0.0000" 05/03/2009,"0.8135" ,"0.8087" ,"0.0000" 04/03/2009,"0.8070" ,"0.8021" ,"0.0000" 03/03/2009,"0.8029" ,"0.7981" ,"0.0000" 02/03/2009,"0.8122" ,"0.8074" ,"0.0000" 01/03/2009,"0.8123" ,"0.8075" ,"0.0000" 28/02/2009,"0.8124" ,"0.8075" ,"0.0000" 27/02/2009,"0.8124" ,"0.8075" ,"0.0000" 26/02/2009,"0.7962" ,"0.7914" ,"0.0000" 25/02/2009,"0.7941" ,"0.7893" ,"0.0000" 24/02/2009,"0.7873" ,"0.7826" ,"0.0000" 23/02/2009,"0.8145" ,"0.8096" ,"0.0000" 22/02/2009,"0.8242" ,"0.8192" ,"0.0000" 21/02/2009,"0.8242" ,"0.8193" ,"0.0000" 20/02/2009,"0.8242" ,"0.8193" ,"0.0000" 19/02/2009,"0.8231" ,"0.8182" ,"0.0000" 18/02/2009,"0.8248" ,"0.8199" ,"0.0000" 17/02/2009,"0.8327" ,"0.8278" ,"0.0000" 16/02/2009,"0.8337" ,"0.8287" ,"0.0000" 15/02/2009,"0.8283" ,"0.8233" ,"0.0000" 14/02/2009,"0.8283" ,"0.8234" ,"0.0000" 13/02/2009,"0.8284" ,"0.8234" ,"0.0000" 12/02/2009,"0.8256" ,"0.8206" ,"0.0000" 11/02/2009,"0.8136" ,"0.8088" ,"0.0000" 10/02/2009,"0.8157" ,"0.8109" ,"0.0000" 09/02/2009,"0.8170" ,"0.8121" ,"0.0000" 08/02/2009,"0.8055" ,"0.8006" ,"0.0000" 07/02/2009,"0.8055" ,"0.8007" ,"0.0000" 06/02/2009,"0.8055" ,"0.8007" ,"0.0000" 05/02/2009,"0.8087" ,"0.8038" ,"0.0000" 04/02/2009,"0.8107" ,"0.8058" ,"0.0000" 03/02/2009,"0.8147" ,"0.8098" ,"0.0000" 02/02/2009,"0.8042" ,"0.7994" ,"0.0000" 01/02/2009,"0.8207" ,"0.8158" ,"0.0000" 31/01/2009,"0.8207" ,"0.8158" ,"0.0000" 30/01/2009,"0.8207" ,"0.8158" ,"0.0000" 29/01/2009,"0.8192" ,"0.8143" ,"0.0000" 28/01/2009,"0.8181" ,"0.8132" ,"0.0000" 27/01/2009,"0.8149" ,"0.8101" ,"0.0000" 26/01/2009,"0.8203" ,"0.8154" ,"0.0000" 25/01/2009,"0.8208" ,"0.8159" ,"0.0000" 24/01/2009,"0.8208" ,"0.8159" ,"0.0000" 23/01/2009,"0.8208" ,"0.8159" ,"0.0000" 22/01/2009,"0.8334" ,"0.8284" ,"0.0000" 21/01/2009,"0.8224" ,"0.8175" ,"0.0000" 20/01/2009,"0.8276" ,"0.8226" ,"0.0000" 19/01/2009,"0.8372" ,"0.8322" ,"0.0000" 18/01/2009,"0.8423" ,"0.8373" ,"0.0000" 17/01/2009,"0.8423" ,"0.8373" ,"0.0000" 16/01/2009,"0.8423" ,"0.8373" ,"0.0000" 15/01/2009,"0.8471" ,"0.8420" ,"0.0000" 14/01/2009,"0.8593" ,"0.8541" ,"0.0000" 13/01/2009,"0.8603" ,"0.8551" ,"0.0000" 12/01/2009,"0.8681" ,"0.8629" ,"0.0000" 11/01/2009,"0.8642" ,"0.8591" ,"0.0000" 10/01/2009,"0.8643" ,"0.8591" ,"0.0000" 09/01/2009,"0.8643" ,"0.8591" ,"0.0000" 08/01/2009,"0.8626" ,"0.8574" ,"0.0000" 07/01/2009,"0.8649" ,"0.8597" ,"0.0000" 06/01/2009,"0.8455" ,"0.8404" ,"0.0000" 05/01/2009,"0.8411" ,"0.8360" ,"0.0000" 04/01/2009,"0.8208" ,"0.8159" ,"0.0000" 03/01/2009,"0.8208" ,"0.8159" ,"0.0000" 02/01/2009,"0.8208" ,"0.8159" ,"0.0000" 01/01/2009,"0.8169" ,"0.8121" ,"0.0000" 31/12/2008,"0.8318" ,"0.8268" ,"0.0147" 30/12/2008,"0.8238" ,"0.8189" ,"0.0000" 29/12/2008,"0.8176" ,"0.8127" ,"0.0000" 28/12/2008,"0.8186" ,"0.8137" ,"0.0000" 27/12/2008,"0.8186" ,"0.8137" ,"0.0000" 26/12/2008,"0.8186" ,"0.8137" ,"0.0000" 25/12/2008,"0.8184" ,"0.8135" ,"0.0000" 24/12/2008,"0.8186" ,"0.8137" ,"0.0000" 23/12/2008,"0.8152" ,"0.8103" ,"0.0000" 22/12/2008,"0.8269" ,"0.8220" ,"0.0000" 21/12/2008,"0.8301" ,"0.8252" ,"0.0000" 20/12/2008,"0.8302" ,"0.8252" ,"0.0000" 19/12/2008,"0.8302" ,"0.8253" ,"0.0000" 18/12/2008,"0.8269" ,"0.8219" ,"0.0000" 17/12/2008,"0.8336" ,"0.8286" ,"0.0000" 16/12/2008,"0.8281" ,"0.8232" ,"0.0000" 15/12/2008,"0.8360" ,"0.8310" ,"0.0000" 14/12/2008,"0.8333" ,"0.8283" ,"0.0000" 13/12/2008,"0.8334" ,"0.8284" ,"0.0000" 12/12/2008,"0.8334" ,"0.8284" ,"0.0000" 11/12/2008,"0.8295" ,"0.8246" ,"0.0000" 10/12/2008,"0.8332" ,"0.8282" ,"0.0000" 09/12/2008,"0.8420" ,"0.8370" ,"0.0000" 08/12/2008,"0.8409" ,"0.8358" ,"0.0000" 07/12/2008,"0.8417" ,"0.8366" ,"0.0000" 06/12/2008,"0.8417" ,"0.8366" ,"0.0000" 05/12/2008,"0.8417" ,"0.8367" ,"0.0000" 04/12/2008,"0.8382" ,"0.8331" ,"0.0000" 03/12/2008,"0.8492" ,"0.8442" ,"0.0000" 02/12/2008,"0.8606" ,"0.8555" ,"0.0000" 01/12/2008,"0.8729" ,"0.8677" ,"0.0000" 30/11/2008,"0.8806" ,"0.8753" ,"0.0000" 29/11/2008,"0.8806" ,"0.8753" ,"0.0000" 28/11/2008,"0.8806" ,"0.8754" ,"0.0000" 27/11/2008,"0.8686" ,"0.8634" ,"0.0000" 26/11/2008,"0.8566" ,"0.8515" ,"0.0000" 25/11/2008,"0.8668" ,"0.8616" ,"0.0000" 24/11/2008,"0.8543" ,"0.8492" ,"0.0000" 23/11/2008,"0.8497" ,"0.8446" ,"0.0000" 22/11/2008,"0.8497" ,"0.8446" ,"0.0000" 21/11/2008,"0.8497" ,"0.8446" ,"0.0000" 20/11/2008,"0.8574" ,"0.8523" ,"0.0000" 19/11/2008,"0.8803" ,"0.8750" ,"0.0000" 18/11/2008,"0.8858" ,"0.8805" ,"0.0000" 17/11/2008,"0.8978" ,"0.8924" ,"0.0000" 16/11/2008,"0.9214" ,"0.9158" ,"0.0000" 15/11/2008,"0.9214" ,"0.9159" ,"0.0000" 14/11/2008,"0.9214" ,"0.9159" ,"0.0000" 13/11/2008,"0.9027" ,"0.8973" ,"0.0000" 12/11/2008,"0.9292" ,"0.9236" ,"0.0000" 11/11/2008,"0.9518" ,"0.9461" ,"0.0000" 10/11/2008,"0.9596" ,"0.9539" ,"0.0000" 09/11/2008,"0.9570" ,"0.9513" ,"0.0000" 08/11/2008,"0.9570" ,"0.9513" ,"0.0000" 07/11/2008,"0.9570" ,"0.9513" ,"0.0000" 06/11/2008,"0.9696" ,"0.9638" ,"0.0000" 05/11/2008,"0.9919" ,"0.9860" ,"0.0000" 04/11/2008,"0.9723" ,"0.9665" ,"0.0000" 03/11/2008,"0.9712" ,"0.9654" ,"0.0000" 02/11/2008,"0.9698" ,"0.9640" ,"0.0000" 01/11/2008,"0.9698" ,"0.9640" ,"0.0000" 31/10/2008,"0.9698" ,"0.9640" ,"0.0000" 30/10/2008,"0.9581" ,"0.9523" ,"0.0000" 29/10/2008,"0.9381" ,"0.9325" ,"0.0000" 28/10/2008,"0.9263" ,"0.9208" ,"0.0000" 27/10/2008,"0.9366" ,"0.9310" ,"0.0000" 26/10/2008,"0.9563" ,"0.9506" ,"0.0000" 25/10/2008,"0.9563" ,"0.9506" ,"0.0000" 24/10/2008,"0.9563" ,"0.9506" ,"0.0000" 23/10/2008,"0.9764" ,"0.9706" ,"0.0000" 22/10/2008,"0.9959" ,"0.9900" ,"0.0000" 21/10/2008,"1.0119" ,"1.0058" ,"0.0000" 20/10/2008,"0.9898" ,"0.9839" ,"0.0000" 19/10/2008,"0.9992" ,"0.9932" ,"0.0000" 18/10/2008,"0.9992" ,"0.9932" ,"0.0000" 17/10/2008,"0.9992" ,"0.9933" ,"0.0000" 16/10/2008,"1.0033" ,"0.9973" ,"0.0000" 15/10/2008,"1.0367" ,"1.0305" ,"0.0000" 14/10/2008,"1.0325" ,"1.0263" ,"0.0000" 13/10/2008,"0.9863" ,"0.9804" ,"0.0000" 12/10/2008,"0.9574" ,"0.9517" ,"0.0000" 11/10/2008,"0.9574" ,"0.9517" ,"0.0000" 10/10/2008,"0.9575" ,"0.9518" ,"0.0000" 09/10/2008,"1.0024" ,"0.9964" ,"0.0000" 08/10/2008,"1.0303" ,"1.0242" ,"0.0000" 07/10/2008,"1.0783" ,"1.0719" ,"0.0000" 06/10/2008,"1.1222" ,"1.1155" ,"0.0000" 05/10/2008,"1.1442" ,"1.1373" ,"0.0000" 04/10/2008,"1.1442" ,"1.1374" ,"0.0000" 03/10/2008,"1.1443" ,"1.1374" ,"0.0000" 02/10/2008,"1.1536" ,"1.1467" ,"0.0000" 01/10/2008,"1.1551" ,"1.1482" ,"0.0000" 30/09/2008,"1.1509" ,"1.1440" ,"0.0000" 29/09/2008,"1.1908" ,"1.1836" ,"0.0000" 28/09/2008,"1.1903" ,"1.1832" ,"0.0000" 27/09/2008,"1.1904" ,"1.1833" ,"0.0000" 26/09/2008,"1.1904" ,"1.1833" ,"0.0000" 25/09/2008,"1.1990" ,"1.1918" ,"0.0000" 24/09/2008,"1.2014" ,"1.1942" ,"0.0000" 23/09/2008,"1.1920" ,"1.1849" ,"0.0000" 22/09/2008,"1.2044" ,"1.1972" ,"0.0000" 21/09/2008,"1.1895" ,"1.1824" ,"0.0000" 20/09/2008,"1.1896" ,"1.1824" ,"0.0000" 19/09/2008,"1.1896" ,"1.1825" ,"0.0000" 18/09/2008,"1.1756" ,"1.1685" ,"0.0000" 17/09/2008,"1.2043" ,"1.1971" ,"0.0000" 16/09/2008,"1.2135" ,"1.2063" ,"0.0000" 15/09/2008,"1.2373" ,"1.2299" ,"0.0000" 14/09/2008,"1.2730" ,"1.2654" ,"0.0000" 13/09/2008,"1.2731" ,"1.2655" ,"0.0000" 12/09/2008,"1.2731" ,"1.2655" ,"0.0000" 11/09/2008,"1.2685" ,"1.2609" ,"0.0000" 10/09/2008,"1.2927" ,"1.2850" ,"0.0000" 09/09/2008,"1.3085" ,"1.3007" ,"0.0000" 08/09/2008,"1.3106" ,"1.3028" ,"0.0000" 07/09/2008,"1.3035" ,"1.2957" ,"0.0000" 06/09/2008,"1.3036" ,"1.2958" ,"0.0000" 05/09/2008,"1.3036" ,"1.2958" ,"0.0000" 04/09/2008,"1.3198" ,"1.3119" ,"0.0000" 03/09/2008,"1.3360" ,"1.3280" ,"0.0000" 02/09/2008,"1.3432" ,"1.3352" ,"0.0000" 01/09/2008,"1.3517" ,"1.3437" ,"0.0000" 31/08/2008,"1.3275" ,"1.3195" ,"0.0000" 30/08/2008,"1.3275" ,"1.3196" ,"0.0000" 29/08/2008,"1.3276" ,"1.3196" ,"0.0000" 28/08/2008,"1.3049" ,"1.2971" ,"0.0000" 27/08/2008,"1.2938" ,"1.2861" ,"0.0000" 26/08/2008,"1.2661" ,"1.2586" ,"0.0000" 25/08/2008,"1.2662" ,"1.2586" ,"0.0000" 24/08/2008,"1.2316" ,"1.2242" ,"0.0000" 23/08/2008,"1.2316" ,"1.2243" ,"0.0000" 22/08/2008,"1.2318" ,"1.2244" ,"0.0000" 21/08/2008,"1.2261" ,"1.2188" ,"0.0000" 20/08/2008,"1.2406" ,"1.2332" ,"0.0000" 19/08/2008,"1.2297" ,"1.2224" ,"0.0000" 18/08/2008,"1.2336" ,"1.2262" ,"0.0000" 17/08/2008,"1.2468" ,"1.2394" ,"0.0000" 16/08/2008,"1.2469" ,"1.2394" ,"0.0000" 15/08/2008,"1.2469" ,"1.2395" ,"0.0000" 14/08/2008,"1.2512" ,"1.2437" ,"0.0000" 13/08/2008,"1.2351" ,"1.2277" ,"0.0000" 12/08/2008,"1.2478" ,"1.2404" ,"0.0000" 11/08/2008,"1.2635" ,"1.2560" ,"0.0000" 10/08/2008,"1.2568" ,"1.2492" ,"0.0000" 09/08/2008,"1.2570" ,"1.2494" ,"0.0000" 08/08/2008,"1.2569" ,"1.2494" ,"0.0000" 07/08/2008,"1.2576" ,"1.2501" ,"0.0000" 06/08/2008,"1.2631" ,"1.2556" ,"0.0000" 05/08/2008,"1.2409" ,"1.2335" ,"0.0000" 04/08/2008,"1.2638" ,"1.2562" ,"0.0000" 03/08/2008,"1.2683" ,"1.2607" ,"0.0000" 02/08/2008,"1.2683" ,"1.2607" ,"0.0000" 01/08/2008,"1.2684" ,"1.2608" ,"0.0000" 31/07/2008,"1.2817" ,"1.2740" ,"0.0000" 30/07/2008,"1.2719" ,"1.2643" ,"0.0000" 29/07/2008,"1.2510" ,"1.2435" ,"0.0000" 28/07/2008,"1.2683" ,"1.2607" ,"0.0000" 27/07/2008,"1.2639" ,"1.2564" ,"0.0000" 26/07/2008,"1.2640" ,"1.2564" ,"0.0000" 25/07/2008,"1.2640" ,"1.2565" ,"0.0000" 24/07/2008,"1.2644" ,"1.2569" ,"0.0000" 23/07/2008,"1.2617" ,"1.2541" ,"0.0000" 22/07/2008,"1.2553" ,"1.2478" ,"0.0000" 21/07/2008,"1.2631" ,"1.2556" ,"0.0000" 20/07/2008,"1.2428" ,"1.2353" ,"0.0000" 19/07/2008,"1.2428" ,"1.2354" ,"0.0000" 18/07/2008,"1.2428" ,"1.2354" ,"0.0000" 17/07/2008,"1.2570" ,"1.2495" ,"0.0000" 16/07/2008,"1.2481" ,"1.2406" ,"0.0000" 15/07/2008,"1.2462" ,"1.2387" ,"0.0000" 14/07/2008,"1.2500" ,"1.2425" ,"0.0000" 13/07/2008,"1.2632" ,"1.2556" ,"0.0000" 12/07/2008,"1.2632" ,"1.2557" ,"0.0000" 11/07/2008,"1.2633" ,"1.2557" ,"0.0000" 10/07/2008,"1.2635" ,"1.2559" ,"0.0000" 09/07/2008,"1.2822" ,"1.2745" ,"0.0000" 08/07/2008,"1.2901" ,"1.2824" ,"0.0000" 07/07/2008,"1.3001" ,"1.2923" ,"0.0000" 06/07/2008,"1.3026" ,"1.2948" ,"0.0000" 05/07/2008,"1.3026" ,"1.2948" ,"0.0000" 04/07/2008,"1.3026" ,"1.2948" ,"0.0000" 03/07/2008,"1.3089" ,"1.3011" ,"0.0000" 02/07/2008,"1.3708" ,"1.3626" ,"0.0000" 01/07/2008,"1.3664" ,"1.3582" ,"0.0000" 30/06/2008,"1.3763" ,"1.3681" ,"0.0131" 29/06/2008,"1.3801" ,"1.3718" ,"0.0000" 28/06/2008,"1.3801" ,"1.3719" ,"0.0000" 27/06/2008,"1.3802" ,"1.3719" ,"0.0000" 26/06/2008,"1.3918" ,"1.3835" ,"0.0000" 25/06/2008,"1.3851" ,"1.3768" ,"0.0000" 24/06/2008,"1.3912" ,"1.3828" ,"0.0000" 23/06/2008,"1.3770" ,"1.3687" ,"0.0000" 22/06/2008,"1.3947" ,"1.3863" ,"0.0000" 21/06/2008,"1.3947" ,"1.3864" ,"0.0000" 20/06/2008,"1.3946" ,"1.3863" ,"0.0000" 19/06/2008,"1.4074" ,"1.3990" ,"0.0000" 18/06/2008,"1.4171" ,"1.4086" ,"0.0000" 17/06/2008,"1.3972" ,"1.3889" ,"0.0000" 16/06/2008,"1.4004" ,"1.3920" ,"0.0000" 15/06/2008,"1.3794" ,"1.3711" ,"0.0000" 14/06/2008,"1.3794" ,"1.3712" ,"0.0000" 13/06/2008,"1.3795" ,"1.3712" ,"0.0000" 12/06/2008,"1.3828" ,"1.3745" ,"0.0000" 11/06/2008,"1.3873" ,"1.3790" ,"0.0000" 10/06/2008,"1.4112" ,"1.4027" ,"0.0000" 09/06/2008,"1.4389" ,"1.4303" ,"0.0000" 08/06/2008,"1.4392" ,"1.4306" ,"0.0000" 07/06/2008,"1.4393" ,"1.4307" ,"0.0000" 06/06/2008,"1.4393" ,"1.4307" ,"0.0000" 05/06/2008,"1.4327" ,"1.4241" ,"0.0000" 04/06/2008,"1.4427" ,"1.4341" ,"0.0000" 03/06/2008,"1.4501" ,"1.4414" ,"0.0000" 02/06/2008,"1.4801" ,"1.4713" ,"0.0000" 01/06/2008,"1.4885" ,"1.4796" ,"0.0000" 31/05/2008,"1.4885" ,"1.4796" ,"0.0000" 30/05/2008,"1.4886" ,"1.4797" ,"0.0000" 29/05/2008,"1.4784" ,"1.4695" ,"0.0000" 28/05/2008,"1.4562" ,"1.4475" ,"0.0000" 27/05/2008,"1.4553" ,"1.4466" ,"0.0000" 26/05/2008,"1.4622" ,"1.4535" ,"0.0000" 25/05/2008,"1.4383" ,"1.4297" ,"0.0000" 24/05/2008,"1.4384" ,"1.4298" ,"0.0000" 23/05/2008,"1.4384" ,"1.4298" ,"0.0000" 22/05/2008,"1.4218" ,"1.4133" ,"0.0000" 21/05/2008,"1.4115" ,"1.4031" ,"0.0000" 20/05/2008,"1.4185" ,"1.4100" ,"0.0000" 19/05/2008,"1.4165" ,"1.4080" ,"0.0000" 18/05/2008,"1.4174" ,"1.4090" ,"0.0000" 17/05/2008,"1.4175" ,"1.4090" ,"0.0000" 16/05/2008,"1.4175" ,"1.4090" ,"0.0000" 15/05/2008,"1.4204" ,"1.4119" ,"0.0000" 14/05/2008,"1.4102" ,"1.4018" ,"0.0000" 13/05/2008,"1.4096" ,"1.4012" ,"0.0000" 12/05/2008,"1.4186" ,"1.4101" ,"0.0000" 11/05/2008,"1.4103" ,"1.4019" ,"0.0000" 10/05/2008,"1.4104" ,"1.4019" ,"0.0000" 09/05/2008,"1.4104" ,"1.4020" ,"0.0000" 08/05/2008,"1.3912" ,"1.3828" ,"0.0000" 07/05/2008,"1.3974" ,"1.3890" ,"0.0000" 06/05/2008,"1.4066" ,"1.3981" ,"0.0000" 05/05/2008,"1.4067" ,"1.3982" ,"0.0000" 04/05/2008,"1.3915" ,"1.3832" ,"0.0000" 03/05/2008,"1.3915" ,"1.3832" ,"0.0000" 02/05/2008,"1.3916" ,"1.3833" ,"0.0000" 01/05/2008,"1.3707" ,"1.3625" ,"0.0000" 30/04/2008,"1.3733" ,"1.3651" ,"0.0000" 29/04/2008,"1.4003" ,"1.3919" ,"0.0000" 28/04/2008,"1.3885" ,"1.3802" ,"0.0000" 27/04/2008,"1.4016" ,"1.3932" ,"0.0000" 26/04/2008,"1.4016" ,"1.3932" ,"0.0000" 25/04/2008,"1.4017" ,"1.3933" ,"0.0000" 24/04/2008,"1.4018" ,"1.3934" ,"0.0000" 23/04/2008,"1.3978" ,"1.3895" ,"0.0000" 22/04/2008,"1.4043" ,"1.3959" ,"0.0000" 21/04/2008,"1.3982" ,"1.3898" ,"0.0000" 20/04/2008,"1.4071" ,"1.3987" ,"0.0000" 19/04/2008,"1.4072" ,"1.3988" ,"0.0000" 18/04/2008,"1.4072" ,"1.3988" ,"0.0000" 17/04/2008,"1.3974" ,"1.3891" ,"0.0000" 16/04/2008,"1.3814" ,"1.3732" ,"0.0000" 15/04/2008,"1.3784" ,"1.3702" ,"0.0000" 14/04/2008,"1.3777" ,"1.3695" ,"0.0000" 13/04/2008,"1.3876" ,"1.3793" ,"0.0000" 12/04/2008,"1.3876" ,"1.3793" ,"0.0000" 11/04/2008,"1.3877" ,"1.3794" ,"0.0000" 10/04/2008,"1.3866" ,"1.3783" ,"0.0000" 09/04/2008,"1.3906" ,"1.3823" ,"0.0000" 08/04/2008,"1.3981" ,"1.3897" ,"0.0000" 07/04/2008,"1.3886" ,"1.3803" ,"0.0000" 06/04/2008,"1.3923" ,"1.3839" ,"0.0000" 05/04/2008,"1.3923" ,"1.3840" ,"0.0000" 04/04/2008,"1.3923" ,"1.3840" ,"0.0000" 03/04/2008,"1.3682" ,"1.3601" ,"0.0000" 02/04/2008,"1.3539" ,"1.3458" ,"0.0000" 01/04/2008,"1.3529" ,"1.3449" ,"0.0000" 31/03/2008,"1.3392" ,"1.3312" ,"0.0000" 30/03/2008,"1.3481" ,"1.3401" ,"0.0000" 29/03/2008,"1.3482" ,"1.3401" ,"0.0000" 28/03/2008,"1.3482" ,"1.3402" ,"0.0000" 27/03/2008,"1.3566" ,"1.3485" ,"0.0000" 26/03/2008,"1.3345" ,"1.3266" ,"0.0000" 25/03/2008,"1.3162" ,"1.3083" ,"0.0000" 24/03/2008,"1.2874" ,"1.2797" ,"0.0000" 23/03/2008,"1.2874" ,"1.2796" ,"0.0000" 22/03/2008,"1.2874" ,"1.2797" ,"0.0000" 21/03/2008,"1.2874" ,"1.2797" ,"0.0000" 20/03/2008,"1.2874" ,"1.2797" ,"0.0000" 19/03/2008,"1.2888" ,"1.2811" ,"0.0000" 18/03/2008,"1.2710" ,"1.2634" ,"0.0000" 17/03/2008,"1.3006" ,"1.2929" ,"0.0000" 16/03/2008,"1.3417" ,"1.3337" ,"0.0000" 15/03/2008,"1.3418" ,"1.3337" ,"0.0000" 14/03/2008,"1.3418" ,"1.3338" ,"0.0000" 13/03/2008,"1.3296" ,"1.3217" ,"0.0000" 12/03/2008,"1.3314" ,"1.3234" ,"0.0000" 11/03/2008,"1.3142" ,"1.3064" ,"0.0000" 10/03/2008,"1.3653" ,"1.3571" ,"0.0000" 09/03/2008,"1.4083" ,"1.3999" ,"0.0000" 08/03/2008,"1.4084" ,"1.3999" ,"0.0000" 07/03/2008,"1.4084" ,"1.4000" ,"0.0000" 06/03/2008,"1.4142" ,"1.4057" ,"0.0000" 05/03/2008,"1.4166" ,"1.4081" ,"0.0000" 04/03/2008,"1.4257" ,"1.4171" ,"0.0000" 03/03/2008,"1.4282" ,"1.4196" ,"0.0000" 02/03/2008,"1.4736" ,"1.4648" ,"0.0000" 01/03/2008,"1.4736" ,"1.4648" ,"0.0000" 29/02/2008,"1.4736" ,"1.4648" ,"0.0000" 28/02/2008,"1.4759" ,"1.4671" ,"0.0000" 27/02/2008,"1.4840" ,"1.4752" ,"0.0000" 26/02/2008,"1.4654" ,"1.4567" ,"0.0000" 25/02/2008,"1.4594" ,"1.4507" ,"0.0000" 24/02/2008,"1.4378" ,"1.4291" ,"0.0000" 23/02/2008,"1.4378" ,"1.4292" ,"0.0000" 22/02/2008,"1.4378" ,"1.4292" ,"0.0000" 21/02/2008,"1.4410" ,"1.4324" ,"0.0000" 20/02/2008,"1.4369" ,"1.4283" ,"0.0000" 19/02/2008,"1.4327" ,"1.4241" ,"0.0000" 18/02/2008,"1.4387" ,"1.4301" ,"0.0000" 17/02/2008,"1.4619" ,"1.4532" ,"0.0000" 16/02/2008,"1.4620" ,"1.4532" ,"0.0000" 15/02/2008,"1.4620" ,"1.4532" ,"0.0000" 14/02/2008,"1.4645" ,"1.4558" ,"0.0000" 13/02/2008,"1.4626" ,"1.4538" ,"0.0000" 12/02/2008,"1.4873" ,"1.4784" ,"0.0000" 11/02/2008,"1.5036" ,"1.4946" ,"0.0000" 10/02/2008,"1.5212" ,"1.5121" ,"0.0000" 09/02/2008,"1.5212" ,"1.5121" ,"0.0000" 08/02/2008,"1.5213" ,"1.5122" ,"0.0000" 07/02/2008,"1.5266" ,"1.5174" ,"0.0000" 06/02/2008,"1.5014" ,"1.4925" ,"0.0000" 05/02/2008,"1.5146" ,"1.5056" ,"0.0000" 04/02/2008,"1.5079" ,"1.4989" ,"0.0000" 03/02/2008,"1.4942" ,"1.4853" ,"0.0000" 02/02/2008,"1.4943" ,"1.4854" ,"0.0000" 01/02/2008,"1.4944" ,"1.4855" ,"0.0000" 31/01/2008,"1.4813" ,"1.4724" ,"0.0000" 30/01/2008,"1.5056" ,"1.4966" ,"0.0000" 29/01/2008,"1.5170" ,"1.5079" ,"0.0000" 28/01/2008,"1.5448" ,"1.5355" ,"0.0000" 27/01/2008,"1.5438" ,"1.5345" ,"0.0000" 26/01/2008,"1.5438" ,"1.5346" ,"0.0000" 25/01/2008,"1.5439" ,"1.5347" ,"0.0000" 24/01/2008,"1.4974" ,"1.4885" ,"0.0000" 23/01/2008,"1.4577" ,"1.4490" ,"0.0000" 22/01/2008,"1.4089" ,"1.4005" ,"0.0000" 21/01/2008,"1.5330" ,"1.5239" ,"0.0000" 20/01/2008,"1.5615" ,"1.5521" ,"0.0000" 19/01/2008,"1.5615" ,"1.5522" ,"0.0000" 18/01/2008,"1.5616" ,"1.5522" ,"0.0000" 17/01/2008,"1.5924" ,"1.5828" ,"0.0000" 16/01/2008,"1.5978" ,"1.5882" ,"0.0000" 15/01/2008,"1.6302" ,"1.6204" ,"0.0000" 14/01/2008,"1.6405" ,"1.6307" ,"0.0000" 13/01/2008,"1.6687" ,"1.6587" ,"0.0000" 12/01/2008,"1.6688" ,"1.6588" ,"0.0000" 11/01/2008,"1.6689" ,"1.6589" ,"0.0000" 10/01/2008,"1.6871" ,"1.6770" ,"0.0000" 09/01/2008,"1.7135" ,"1.7032" ,"0.0000" 08/01/2008,"1.7024" ,"1.6922" ,"0.0000" 07/01/2008,"1.7012" ,"1.6910" ,"0.0000" 06/01/2008,"1.7276" ,"1.7173" ,"0.0000" 05/01/2008,"1.7277" ,"1.7173" ,"0.0000" 04/01/2008,"1.7277" ,"1.7174" ,"0.0000" 03/01/2008,"1.7323" ,"1.7220" ,"0.0000" 02/01/2008,"1.7578" ,"1.7473" ,"0.0000" 01/01/2008,"1.7710" ,"1.7604" ,"0.0000" 31/12/2007,"1.8803" ,"1.8690" ,"0.1090" 30/12/2007,"1.8551" ,"1.8440" ,"0.0000" 29/12/2007,"1.8552" ,"1.8441" ,"0.0000" 28/12/2007,"1.8553" ,"1.8442" ,"0.0000" 27/12/2007,"1.8744" ,"1.8631" ,"0.0000" 26/12/2007,"1.8562" ,"1.8451" ,"0.0000" 25/12/2007,"1.8562" ,"1.8451" ,"0.0000" 24/12/2007,"1.8563" ,"1.8452" ,"0.0000" 23/12/2007,"1.8452" ,"1.8342" ,"0.0000" 22/12/2007,"1.8453" ,"1.8343" ,"0.0000" 21/12/2007,"1.8458" ,"1.8348" ,"0.0000" 20/12/2007,"1.8427" ,"1.8317" ,"0.0000" 19/12/2007,"1.8150" ,"1.8041" ,"0.0000" 18/12/2007,"1.8080" ,"1.7972" ,"0.0000" 17/12/2007,"1.8217" ,"1.8108" ,"0.0000" 16/12/2007,"1.8828" ,"1.8715" ,"0.0000" 15/12/2007,"1.8828" ,"1.8716" ,"0.0000" 14/12/2007,"1.8829" ,"1.8716" ,"0.0000" 13/12/2007,"1.9119" ,"1.9005" ,"0.0000" 12/12/2007,"1.8935" ,"1.8821" ,"0.0000" 11/12/2007,"1.8842" ,"1.8729" ,"0.0000" 10/12/2007,"1.8974" ,"1.8860" ,"0.0000" 09/12/2007,"1.8924" ,"1.8811" ,"0.0000" 08/12/2007,"1.8925" ,"1.8811" ,"0.0000" 07/12/2007,"1.8925" ,"1.8812" ,"0.0000" 06/12/2007,"1.8970" ,"1.8857" ,"0.0000" 05/12/2007,"1.8729" ,"1.8617" ,"0.0000" 04/12/2007,"1.8766" ,"1.8653" ,"0.0000" 03/12/2007,"1.8883" ,"1.8770" ,"0.0000" 02/12/2007,"1.8769" ,"1.8656" ,"0.0000" 01/12/2007,"1.8769" ,"1.8657" ,"0.0000" 30/11/2007,"1.8770" ,"1.8658" ,"0.0000" 29/11/2007,"1.8618" ,"1.8507" ,"0.0000" 28/11/2007,"1.8508" ,"1.8398" ,"0.0000" 27/11/2007,"1.8790" ,"1.8678" ,"0.0000" 26/11/2007,"1.8860" ,"1.8748" ,"0.0000" 25/11/2007,"1.8770" ,"1.8658" ,"0.0000" 24/11/2007,"1.8771" ,"1.8659" ,"0.0000" 23/11/2007,"1.8772" ,"1.8659" ,"0.0000" 22/11/2007,"1.8815" ,"1.8702" ,"0.0000" 21/11/2007,"1.9079" ,"1.8965" ,"0.0000" 20/11/2007,"1.9113" ,"1.8998" ,"0.0000" 19/11/2007,"1.9203" ,"1.9089" ,"0.0000" 18/11/2007,"1.9167" ,"1.9052" ,"0.0000" 17/11/2007,"1.9168" ,"1.9053" ,"0.0000" 16/11/2007,"1.9168" ,"1.9054" ,"0.0000" 15/11/2007,"1.9214" ,"1.9099" ,"0.0000" 14/11/2007,"1.9174" ,"1.9059" ,"0.0000" 13/11/2007,"1.9099" ,"1.8985" ,"0.0000" 12/11/2007,"1.9069" ,"1.8955" ,"0.0000" 11/11/2007,"1.8969" ,"1.8856" ,"0.0000" 10/11/2007,"1.8970" ,"1.8856" ,"0.0000" 09/11/2007,"1.8971" ,"1.8857" ,"0.0000" 08/11/2007,"1.8729" ,"1.8617" ,"0.0000" 07/11/2007,"1.8988" ,"1.8875" ,"0.0000" 06/11/2007,"1.8782" ,"1.8670" ,"0.0000" 05/11/2007,"1.8596" ,"1.8485" ,"0.0000" 04/11/2007,"1.8509" ,"1.8398" ,"0.0000" 03/11/2007,"1.8510" ,"1.8399" ,"0.0000" 02/11/2007,"1.8510" ,"1.8400" ,"0.0000" 01/11/2007,"1.8598" ,"1.8487" ,"0.0000" 31/10/2007,"1.8416" ,"1.8306" ,"0.0000" 30/10/2007,"1.8394" ,"1.8284" ,"0.0000" 29/10/2007,"1.8305" ,"1.8195" ,"0.0000" 28/10/2007,"1.8273" ,"1.8163" ,"0.0000" 27/10/2007,"1.8274" ,"1.8164" ,"0.0000" 26/10/2007,"1.8274" ,"1.8165" ,"0.0000" 25/10/2007,"1.8125" ,"1.8016" ,"0.0000" 24/10/2007,"1.8137" ,"1.8029" ,"0.0000" 23/10/2007,"1.8281" ,"1.8172" ,"0.0000" 22/10/2007,"1.7973" ,"1.7865" ,"0.0000" 21/10/2007,"1.8205" ,"1.8096" ,"0.0000" 20/10/2007,"1.8206" ,"1.8097" ,"0.0000" 19/10/2007,"1.8207" ,"1.8098" ,"0.0000" 18/10/2007,"1.8034" ,"1.7926" ,"0.0000" 17/10/2007,"1.8037" ,"1.7929" ,"0.0000" 16/10/2007,"1.8057" ,"1.7949" ,"0.0000" 15/10/2007,"1.7939" ,"1.7832" ,"0.0000" 14/10/2007,"1.7967" ,"1.7860" ,"0.0000" 13/10/2007,"1.7968" ,"1.7861" ,"0.0000" 12/10/2007,"1.7969" ,"1.7862" ,"0.0000" 11/10/2007,"1.7926" ,"1.7819" ,"0.0000" 10/10/2007,"1.7881" ,"1.7774" ,"0.0000" 09/10/2007,"1.7846" ,"1.7739" ,"0.0000" 08/10/2007,"1.7876" ,"1.7769" ,"0.0000" 07/10/2007,"1.7560" ,"1.7454" ,"0.0000" 06/10/2007,"1.7560" ,"1.7455" ,"0.0000" 05/10/2007,"1.7561" ,"1.7456" ,"0.0000" 04/10/2007,"1.7517" ,"1.7412" ,"0.0000" 03/10/2007,"1.7624" ,"1.7518" ,"0.0000" 02/10/2007,"1.7510" ,"1.7405" ,"0.0000" 01/10/2007,"1.7393" ,"1.7289" ,"0.0000" 30/09/2007,"1.7355" ,"1.7251" ,"0.0000" 29/09/2007,"1.7356" ,"1.7252" ,"0.0000" 28/09/2007,"1.7357" ,"1.7253" ,"0.0000" 27/09/2007,"1.7248" ,"1.7145" ,"0.0000" 26/09/2007,"1.7239" ,"1.7136" ,"0.0000" 25/09/2007,"1.7247" ,"1.7144" ,"0.0000" 24/09/2007,"1.7198" ,"1.7095" ,"0.0000" 23/09/2007,"1.6919" ,"1.6818" ,"0.0000" 22/09/2007,"1.6920" ,"1.6818" ,"0.0000" 21/09/2007,"1.6920" ,"1.6819" ,"0.0000" 20/09/2007,"1.6947" ,"1.6846" ,"0.0000" 19/09/2007,"1.6872" ,"1.6771" ,"0.0000" 18/09/2007,"1.6811" ,"1.6710" ,"0.0000" 17/09/2007,"1.6845" ,"1.6744" ,"0.0000" 16/09/2007,"1.6792" ,"1.6692" ,"0.0000" 15/09/2007,"1.6793" ,"1.6692" ,"0.0000" 14/09/2007,"1.6794" ,"1.6693" ,"0.0000" 13/09/2007,"1.6735" ,"1.6635" ,"0.0000" 12/09/2007,"1.6854" ,"1.6753" ,"0.0000" 11/09/2007,"1.6702" ,"1.6602" ,"0.0000" 10/09/2007,"1.6597" ,"1.6498" ,"0.0000" 09/09/2007,"1.6703" ,"1.6603" ,"0.0000" 08/09/2007,"1.6704" ,"1.6604" ,"0.0000" 07/09/2007,"1.6705" ,"1.6605" ,"0.0000" 06/09/2007,"1.6669" ,"1.6569" ,"0.0000" 05/09/2007,"1.6866" ,"1.6765" ,"0.0000" 04/09/2007,"1.6854" ,"1.6753" ,"0.0000" 03/09/2007,"1.6769" ,"1.6669" ,"0.0000" 02/09/2007,"1.6661" ,"1.6561" ,"0.0000" 01/09/2007,"1.6662" ,"1.6562" ,"0.0000" 31/08/2007,"1.6663" ,"1.6563" ,"0.0000" 30/08/2007,"1.6549" ,"1.6450" ,"0.0000" 29/08/2007,"1.6243" ,"1.6146" ,"0.0000" 28/08/2007,"1.6356" ,"1.6259" ,"0.0000" 27/08/2007,"1.6490" ,"1.6392" ,"0.0000" 26/08/2007,"1.6318" ,"1.6220" ,"0.0000" 25/08/2007,"1.6318" ,"1.6221" ,"0.0000" 24/08/2007,"1.6319" ,"1.6221" ,"0.0000" 23/08/2007,"1.6098" ,"1.6001" ,"0.0000" 22/08/2007,"1.5638" ,"1.5545" ,"0.0000" 21/08/2007,"1.5650" ,"1.5557" ,"0.0000" 20/08/2007,"1.5568" ,"1.5475" ,"0.0000" 19/08/2007,"1.5021" ,"1.4931" ,"0.0000" 18/08/2007,"1.5022" ,"1.4932" ,"0.0000" 17/08/2007,"1.5022" ,"1.4933" ,"0.0000" 16/08/2007,"1.4898" ,"1.4809" ,"0.0000" 15/08/2007,"1.5158" ,"1.5067" ,"0.0000" 14/08/2007,"1.5749" ,"1.5654" ,"0.0000" 13/08/2007,"1.5869" ,"1.5774" ,"0.0000" 12/08/2007,"1.6077" ,"1.5981" ,"0.0000" 11/08/2007,"1.6078" ,"1.5981" ,"0.0000" 10/08/2007,"1.6078" ,"1.5982" ,"0.0000" 09/08/2007,"1.6409" ,"1.6310" ,"0.0000" 08/08/2007,"1.6518" ,"1.6420" ,"0.0000" 07/08/2007,"1.6409" ,"1.6311" ,"0.0000" 06/08/2007,"1.6378" ,"1.6280" ,"0.0000" 05/08/2007,"1.6688" ,"1.6588" ,"0.0000" 04/08/2007,"1.6689" ,"1.6589" ,"0.0000" 03/08/2007,"1.6689" ,"1.6589" ,"0.0000" 02/08/2007,"1.6740" ,"1.6640" ,"0.0000" 01/08/2007,"1.6820" ,"1.6719" ,"0.0000" 31/07/2007,"1.7198" ,"1.7096" ,"0.0000" 30/07/2007,"1.6926" ,"1.6825" ,"0.0000" 29/07/2007,"1.7084" ,"1.6982" ,"0.0000" 28/07/2007,"1.7085" ,"1.6983" ,"0.0000" 27/07/2007,"1.7086" ,"1.6983" ,"0.0000" 26/07/2007,"1.7378" ,"1.7274" ,"0.0000" 25/07/2007,"1.7311" ,"1.7207" ,"0.0000" 24/07/2007,"1.7369" ,"1.7265" ,"0.0000" 23/07/2007,"1.7369" ,"1.7265" ,"0.0000" 22/07/2007,"1.7247" ,"1.7143" ,"0.0000" 21/07/2007,"1.7247" ,"1.7144" ,"0.0000" 20/07/2007,"1.7248" ,"1.7145" ,"0.0000" 19/07/2007,"1.7280" ,"1.7177" ,"0.0000" 18/07/2007,"1.7275" ,"1.7172" ,"0.0000" 17/07/2007,"1.7242" ,"1.7139" ,"0.0000" 16/07/2007,"1.7239" ,"1.7136" ,"0.0000" 15/07/2007,"1.7120" ,"1.7017" ,"0.0000" 14/07/2007,"1.7120" ,"1.7018" ,"0.0000" 13/07/2007,"1.7121" ,"1.7019" ,"0.0000" 12/07/2007,"1.6993" ,"1.6892" ,"0.0000" 11/07/2007,"1.6757" ,"1.6657" ,"0.0000" 10/07/2007,"1.6787" ,"1.6687" ,"0.0000" 09/07/2007,"1.6848" ,"1.6747" ,"0.0000" 08/07/2007,"1.6856" ,"1.6755" ,"0.0000" 07/07/2007,"1.6857" ,"1.6756" ,"0.0000" 06/07/2007,"1.6857" ,"1.6757" ,"0.0000" 05/07/2007,"1.6799" ,"1.6698" ,"0.0000" 04/07/2007,"1.6841" ,"1.6740" ,"0.0000" 03/07/2007,"1.6745" ,"1.6645" ,"0.0000" 02/07/2007,"1.6709" ,"1.6609" ,"0.0000" 01/07/2007,"1.6852" ,"1.6751" ,"0.0000" 30/06/2007,"1.8071" ,"1.7963" ,"0.1215" 29/06/2007,"1.8072" ,"1.7964" ,"0.0000" 28/06/2007,"1.7931" ,"1.7823" ,"0.0000" 27/06/2007,"1.7894" ,"1.7787" ,"0.0000" 26/06/2007,"1.8157" ,"1.8048" ,"0.0000" 25/06/2007,"1.8174" ,"1.8066" ,"0.0000" 24/06/2007,"1.8108" ,"1.8000" ,"0.0000" 23/06/2007,"1.8109" ,"1.8001" ,"0.0000" 22/06/2007,"1.8110" ,"1.8001" ,"0.0000" 21/06/2007,"1.8095" ,"1.7986" ,"0.0000" 20/06/2007,"1.7979" ,"1.7872" ,"0.0000" 19/06/2007,"1.7983" ,"1.7875" ,"0.0000" 18/06/2007,"1.8050" ,"1.7942" ,"0.0000" 17/06/2007,"1.7957" ,"1.7849" ,"0.0000" 16/06/2007,"1.7958" ,"1.7850" ,"0.0000" 15/06/2007,"1.7958" ,"1.7851" ,"0.0000" 14/06/2007,"1.7987" ,"1.7879" ,"0.0000" 13/06/2007,"1.8071" ,"1.7963" ,"0.0000" 12/06/2007,"1.8065" ,"1.7957" ,"0.0000" 11/06/2007,"1.7974" ,"1.7866" ,"0.0000" 10/06/2007,"1.7976" ,"1.7868" ,"0.0000" 09/06/2007,"1.7977" ,"1.7869" ,"0.0000" 08/06/2007,"1.7977" ,"1.7870" ,"0.0000" 07/06/2007,"1.8072" ,"1.7964" ,"0.0000" 06/06/2007,"1.8094" ,"1.7985" ,"0.0000" 05/06/2007,"1.8151" ,"1.8043" ,"0.0000" 04/06/2007,"1.7981" ,"1.7873" ,"0.0000" 03/06/2007,"1.7929" ,"1.7822" ,"0.0000" 02/06/2007,"1.7930" ,"1.7823" ,"0.0000" 01/06/2007,"1.7930" ,"1.7823" ,"0.0000" 31/05/2007,"1.7841" ,"1.7735" ,"0.0000" 30/05/2007,"1.7631" ,"1.7525" ,"0.0000" 29/05/2007,"1.7637" ,"1.7532" ,"0.0000" 28/05/2007,"1.7726" ,"1.7620" ,"0.0000" 27/05/2007,"1.7792" ,"1.7686" ,"0.0000" 26/05/2007,"1.7793" ,"1.7686" ,"0.0000" 25/05/2007,"1.7793" ,"1.7687" ,"0.0000" 24/05/2007,"1.7721" ,"1.7615" ,"0.0000" 23/05/2007,"1.7674" ,"1.7568" ,"0.0000" 22/05/2007,"1.7701" ,"1.7595" ,"0.0000" 21/05/2007,"1.7751" ,"1.7645" ,"0.0000" 20/05/2007,"1.7526" ,"1.7421" ,"0.0000" 19/05/2007,"1.7527" ,"1.7422" ,"0.0000" 18/05/2007,"1.7527" ,"1.7422" ,"0.0000" 17/05/2007,"1.7521" ,"1.7416" ,"0.0000" 16/05/2007,"1.7325" ,"1.7222" ,"0.0000" 15/05/2007,"1.7112" ,"1.7009" ,"0.0000" 14/05/2007,"1.7151" ,"1.7048" ,"0.0000" 13/05/2007,"1.7154" ,"1.7051" ,"0.0000" 12/05/2007,"1.7155" ,"1.7052" ,"0.0000" 11/05/2007,"1.7155" ,"1.7052" ,"0.0000" 10/05/2007,"1.7207" ,"1.7105" ,"0.0000" 09/05/2007,"1.7230" ,"1.7126" ,"0.0000" 08/05/2007,"1.7220" ,"1.7117" ,"0.0000" 07/05/2007,"1.7185" ,"1.7082" ,"0.0000" 06/05/2007,"1.7154" ,"1.7052" ,"0.0000" 05/05/2007,"1.7155" ,"1.7052" ,"0.0000" 04/05/2007,"1.7155" ,"1.7053" ,"0.0000" 03/05/2007,"1.7097" ,"1.6995" ,"0.0000" 02/05/2007,"1.6971" ,"1.6870" ,"0.0000" 01/05/2007,"1.7107" ,"1.7005" ,"0.0000" 30/04/2007,"1.7045" ,"1.6943" ,"0.0000" 29/04/2007,"1.7143" ,"1.7040" ,"0.0000" 28/04/2007,"1.7143" ,"1.7041" ,"0.0000" 27/04/2007,"1.7144" ,"1.7042" ,"0.0000" 26/04/2007,"1.7179" ,"1.7076" ,"0.0000" 25/04/2007,"1.7229" ,"1.7126" ,"0.0000" 24/04/2007,"1.7230" ,"1.7127" ,"0.0000" 23/04/2007,"1.7135" ,"1.7033" ,"0.0000" 22/04/2007,"1.7164" ,"1.7061" ,"0.0000" 21/04/2007,"1.7164" ,"1.7062" ,"0.0000" 20/04/2007,"1.7165" ,"1.7062" ,"0.0000" 19/04/2007,"1.7106" ,"1.7003" ,"0.0000" 18/04/2007,"1.7108" ,"1.7006" ,"0.0000" 17/04/2007,"1.7013" ,"1.6912" ,"0.0000" 16/04/2007,"1.7079" ,"1.6977" ,"0.0000" 15/04/2007,"1.7151" ,"1.7048" ,"0.0000" 14/04/2007,"1.7152" ,"1.7049" ,"0.0000" 13/04/2007,"1.7152" ,"1.7050" ,"0.0000" 12/04/2007,"1.7174" ,"1.7071" ,"0.0000" 11/04/2007,"1.7194" ,"1.7092" ,"0.0000" 10/04/2007,"1.7143" ,"1.7040" ,"0.0000" 09/04/2007,"1.6871" ,"1.6770" ,"0.0000" 08/04/2007,"1.6872" ,"1.6771" ,"0.0000" 07/04/2007,"1.6873" ,"1.6772" ,"0.0000" 06/04/2007,"1.6873" ,"1.6772" ,"0.0000" 05/04/2007,"1.6874" ,"1.6773" ,"0.0000" 04/04/2007,"1.6787" ,"1.6687" ,"0.0000" 03/04/2007,"1.6693" ,"1.6594" ,"0.0000" 02/04/2007,"1.6668" ,"1.6568" ,"0.0000" 01/04/2007,"1.6572" ,"1.6473" ,"0.0000" 31/03/2007,"1.6573" ,"1.6473" ,"0.0000" 30/03/2007,"1.6573" ,"1.6474" ,"0.0000" 29/03/2007,"1.6387" ,"1.6289" ,"0.0000" 28/03/2007,"1.6414" ,"1.6316" ,"0.0000" 27/03/2007,"1.6507" ,"1.6408" ,"0.0000" 26/03/2007,"1.6536" ,"1.6437" ,"0.0000" 25/03/2007,"1.6557" ,"1.6458" ,"0.0000" 24/03/2007,"1.6557" ,"1.6458" ,"0.0000" 23/03/2007,"1.6558" ,"1.6459" ,"0.0000" 22/03/2007,"1.6637" ,"1.6537" ,"0.0000" 21/03/2007,"1.6574" ,"1.6475" ,"0.0000" 20/03/2007,"1.6596" ,"1.6497" ,"0.0000" 19/03/2007,"1.6527" ,"1.6428" ,"0.0000" 18/03/2007,"1.6339" ,"1.6241" ,"0.0000" 17/03/2007,"1.6339" ,"1.6242" ,"0.0000" 16/03/2007,"1.6340" ,"1.6242" ,"0.0000" 15/03/2007,"1.6291" ,"1.6193" ,"0.0000" 14/03/2007,"1.6265" ,"1.6168" ,"0.0000" 13/03/2007,"1.6446" ,"1.6348" ,"0.0000" 12/03/2007,"1.6427" ,"1.6329" ,"0.0000" 11/03/2007,"1.6419" ,"1.6321" ,"0.0000" 10/03/2007,"1.6420" ,"1.6321" ,"0.0000" 09/03/2007,"1.6420" ,"1.6322" ,"0.0000" 08/03/2007,"1.6441" ,"1.6343" ,"0.0000" 07/03/2007,"1.6521" ,"1.6422" ,"0.0000" 06/03/2007,"1.6371" ,"1.6273" ,"0.0000" 05/03/2007,"1.6188" ,"1.6091" ,"0.0000" 04/03/2007,"1.6511" ,"1.6412" ,"0.0000" 03/03/2007,"1.6512" ,"1.6413" ,"0.0000" 02/03/2007,"1.6512" ,"1.6413" ,"0.0000" 01/03/2007,"1.6487" ,"1.6388" ,"0.0000" 28/02/2007,"1.6418" ,"1.6320" ,"0.0000" 27/02/2007,"1.6928" ,"1.6827" ,"0.0000" 26/02/2007,"1.7062" ,"1.6960" ,"0.0000" 25/02/2007,"1.7333" ,"1.7229" ,"0.0000" 24/02/2007,"1.7334" ,"1.7230" ,"0.0000" 23/02/2007,"1.7335" ,"1.7231" ,"0.0000" 22/02/2007,"1.7307" ,"1.7203" ,"0.0000" 21/02/2007,"1.7261" ,"1.7158" ,"0.0000" 20/02/2007,"1.7235" ,"1.7131" ,"0.0000" 19/02/2007,"1.7259" ,"1.7155" ,"0.0000" 18/02/2007,"1.7310" ,"1.7207" ,"0.0000" 17/02/2007,"1.7311" ,"1.7208" ,"0.0000" 16/02/2007,"1.7312" ,"1.7208" ,"0.0000" 15/02/2007,"1.7244" ,"1.7141" ,"0.0000" 14/02/2007,"1.7128" ,"1.7025" ,"0.0000" 13/02/2007,"1.7059" ,"1.6957" ,"0.0000" 12/02/2007,"1.7149" ,"1.7047" ,"0.0000" 11/02/2007,"1.7100" ,"1.6998" ,"0.0000" 10/02/2007,"1.7101" ,"1.6999" ,"0.0000" 09/02/2007,"1.7102" ,"1.7000" ,"0.0000" 08/02/2007,"1.6942" ,"1.6840" ,"0.0000" 07/02/2007,"1.7060" ,"1.6958" ,"0.0000" 06/02/2007,"1.7139" ,"1.7036" ,"0.0000" 05/02/2007,"1.7128" ,"1.7025" ,"0.0000" 04/02/2007,"1.7160" ,"1.7058" ,"0.0000" 03/02/2007,"1.7161" ,"1.7058" ,"0.0000" 02/02/2007,"1.7162" ,"1.7059" ,"0.0000" 01/02/2007,"1.7207" ,"1.7104" ,"0.0000" 31/01/2007,"1.7176" ,"1.7073" ,"0.0000" 30/01/2007,"1.7033" ,"1.6931" ,"0.0000" 29/01/2007,"1.7121" ,"1.7018" ,"0.0000" 28/01/2007,"1.7050" ,"1.6948" ,"0.0000" 27/01/2007,"1.7051" ,"1.6949" ,"0.0000" 26/01/2007,"1.7052" ,"1.6950" ,"0.0000" 25/01/2007,"1.7053" ,"1.6951" ,"0.0000" 24/01/2007,"1.6891" ,"1.6790" ,"0.0000" 23/01/2007,"1.6940" ,"1.6839" ,"0.0000" 22/01/2007,"1.6967" ,"1.6865" ,"0.0000" 21/01/2007,"1.6896" ,"1.6795" ,"0.0000" 20/01/2007,"1.6897" ,"1.6796" ,"0.0000" 19/01/2007,"1.6898" ,"1.6797" ,"0.0000" 18/01/2007,"1.6967" ,"1.6865" ,"0.0000" 17/01/2007,"1.6933" ,"1.6832" ,"0.0000" 16/01/2007,"1.6727" ,"1.6627" ,"0.0000" 15/01/2007,"1.6794" ,"1.6693" ,"0.0000" 14/01/2007,"1.6449" ,"1.6350" ,"0.0000" 13/01/2007,"1.6450" ,"1.6351" ,"0.0000" 12/01/2007,"1.6450" ,"1.6352" ,"0.0000" 11/01/2007,"1.6432" ,"1.6334" ,"0.0000" 10/01/2007,"1.6356" ,"1.6258" ,"0.0000" 09/01/2007,"1.6316" ,"1.6219" ,"0.0000" 08/01/2007,"1.6282" ,"1.6185" ,"0.0000" 07/01/2007,"1.6322" ,"1.6225" ,"0.0000" 06/01/2007,"1.6323" ,"1.6226" ,"0.0000" 05/01/2007,"1.6324" ,"1.6226" ,"0.0000" 04/01/2007,"1.6315" ,"1.6217" ,"0.0000" 03/01/2007,"1.6414" ,"1.6316" ,"0.0000" 02/01/2007,"1.6342" ,"1.6244" ,"0.0000" 01/01/2007,"1.6309" ,"1.6211" ,"0.0000" 31/12/2006,"1.6848" ,"1.6747" ,"0.0537" 30/12/2006,"1.6849" ,"1.6748" ,"0.0000" 29/12/2006,"1.6850" ,"1.6749" ,"0.0000" 28/12/2006,"1.6822" ,"1.6721" ,"0.0000" 27/12/2006,"1.6720" ,"1.6620" ,"0.0000" 26/12/2006,"1.6669" ,"1.6569" ,"0.0000" 25/12/2006,"1.6669" ,"1.6570" ,"0.0000" 24/12/2006,"1.6670" ,"1.6571" ,"0.0000" 23/12/2006,"1.6671" ,"1.6571" ,"0.0000" 22/12/2006,"1.6672" ,"1.6572" ,"0.0000" 21/12/2006,"1.6719" ,"1.6619" ,"0.0000" 20/12/2006,"1.6733" ,"1.6633" ,"0.0000" 19/12/2006,"1.6607" ,"1.6508" ,"0.0000" 18/12/2006,"1.6580" ,"1.6481" ,"0.0000" 17/12/2006,"1.6568" ,"1.6469" ,"0.0000" 16/12/2006,"1.6569" ,"1.6470" ,"0.0000" 15/12/2006,"1.6569" ,"1.6470" ,"0.0000" 14/12/2006,"1.6680" ,"1.6580" ,"0.0000" 13/12/2006,"1.6525" ,"1.6426" ,"0.0000" 12/12/2006,"1.6450" ,"1.6351" ,"0.0000" 11/12/2006,"1.6522" ,"1.6423" ,"0.0000" 10/12/2006,"1.6395" ,"1.6297" ,"0.0000" 09/12/2006,"1.6396" ,"1.6298" ,"0.0000" 08/12/2006,"1.6397" ,"1.6299" ,"0.0000" 07/12/2006,"1.6409" ,"1.6311" ,"0.0000" 06/12/2006,"1.6551" ,"1.6452" ,"0.0000" 05/12/2006,"1.6499" ,"1.6400" ,"0.0000" 04/12/2006,"1.6401" ,"1.6303" ,"0.0000" 03/12/2006,"1.6425" ,"1.6327" ,"0.0000" 02/12/2006,"1.6426" ,"1.6328" ,"0.0000" 01/12/2006,"1.6427" ,"1.6328" ,"0.0000" 30/11/2006,"1.6392" ,"1.6294" ,"0.0000" 29/11/2006,"1.6231" ,"1.6134" ,"0.0000" 28/11/2006,"1.6099" ,"1.6002" ,"0.0000" 27/11/2006,"1.6140" ,"1.6043" ,"0.0000" 26/11/2006,"1.5944" ,"1.5849" ,"0.0000" 25/11/2006,"1.5945" ,"1.5849" ,"0.0000" 24/11/2006,"1.5945" ,"1.5850" ,"0.0000" 23/11/2006,"1.5781" ,"1.5687" ,"0.0000" 22/11/2006,"1.5794" ,"1.5700" ,"0.0000" 21/11/2006,"1.5729" ,"1.5635" ,"0.0000" 20/11/2006,"1.5827" ,"1.5732" ,"0.0000" 19/11/2006,"1.5808" ,"1.5714" ,"0.0000" 18/11/2006,"1.5809" ,"1.5714" ,"0.0000" 17/11/2006,"1.5810" ,"1.5715" ,"0.0000" 16/11/2006,"1.5603" ,"1.5510" ,"0.0000" 15/11/2006,"1.5705" ,"1.5611" ,"0.0000" 14/11/2006,"1.5815" ,"1.5720" ,"0.0000" 13/11/2006,"1.5835" ,"1.5740" ,"0.0000" 12/11/2006,"1.5923" ,"1.5828" ,"0.0000" 11/11/2006,"1.5924" ,"1.5829" ,"0.0000" 10/11/2006,"1.5925" ,"1.5829" ,"0.0000" 09/11/2006,"1.5827" ,"1.5732" ,"0.0000" 08/11/2006,"1.5774" ,"1.5680" ,"0.0000" 07/11/2006,"1.5850" ,"1.5755" ,"0.0000" 06/11/2006,"1.5823" ,"1.5728" ,"0.0000" 05/11/2006,"1.5617" ,"1.5523" ,"0.0000" 04/11/2006,"1.5617" ,"1.5524" ,"0.0000" 03/11/2006,"1.5618" ,"1.5525" ,"0.0000" 02/11/2006,"1.5566" ,"1.5472" ,"0.0000" 01/11/2006,"1.5443" ,"1.5351" ,"0.0000" 31/10/2006,"1.5439" ,"1.5346" ,"0.0000" 30/10/2006,"1.5337" ,"1.5245" ,"0.0000" 29/10/2006,"1.5322" ,"1.5230" ,"0.0000" 28/10/2006,"1.5323" ,"1.5231" ,"0.0000" 27/10/2006,"1.5318" ,"1.5226" ,"0.0000" 26/10/2006,"1.5266" ,"1.5175" ,"0.0000" 25/10/2006,"1.5042" ,"1.4952" ,"0.0000" 24/10/2006,"1.5036" ,"1.4946" ,"0.0000" 23/10/2006,"1.5030" ,"1.4940" ,"0.0000" 22/10/2006,"1.4968" ,"1.4878" ,"0.0000" 21/10/2006,"1.4968" ,"1.4879" ,"0.0000" 20/10/2006,"1.4969" ,"1.4880" ,"0.0000" 19/10/2006,"1.4944" ,"1.4854" ,"0.0000" 18/10/2006,"1.4806" ,"1.4718" ,"0.0000" 17/10/2006,"1.4908" ,"1.4819" ,"0.0000" 16/10/2006,"1.4853" ,"1.4764" ,"0.0000" 15/10/2006,"1.4876" ,"1.4787" ,"0.0000" 14/10/2006,"1.4877" ,"1.4788" ,"0.0000" 13/10/2006,"1.4877" ,"1.4788" ,"0.0000" 12/10/2006,"1.4901" ,"1.4812" ,"0.0000" 11/10/2006,"1.4815" ,"1.4726" ,"0.0000" 10/10/2006,"1.4696" ,"1.4608" ,"0.0000" 09/10/2006,"1.4604" ,"1.4517" ,"0.0000" 08/10/2006,"1.4520" ,"1.4433" ,"0.0000" 07/10/2006,"1.4521" ,"1.4434" ,"0.0000" 06/10/2006,"1.4522" ,"1.4435" ,"0.0000" 05/10/2006,"1.4373" ,"1.4287" ,"0.0000" 04/10/2006,"1.4323" ,"1.4237" ,"0.0000" 03/10/2006,"1.4270" ,"1.4185" ,"0.0000" 02/10/2006,"1.4269" ,"1.4184" ,"0.0000" 01/10/2006,"1.4149" ,"1.4065" ,"0.0000" 30/09/2006,"1.4150" ,"1.4065" ,"0.0000" 29/09/2006,"1.4151" ,"1.4066" ,"0.0000" 28/09/2006,"1.4155" ,"1.4070" ,"0.0000" 27/09/2006,"1.3988" ,"1.3904" ,"0.0000" 26/09/2006,"1.3933" ,"1.3849" ,"0.0000" 25/09/2006,"1.3948" ,"1.3864" ,"0.0000" 24/09/2006,"1.3951" ,"1.3867" ,"0.0000" 23/09/2006,"1.3952" ,"1.3868" ,"0.0000" 22/09/2006,"1.3952" ,"1.3869" ,"0.0000" 21/09/2006,"1.4045" ,"1.3961" ,"0.0000" 20/09/2006,"1.4003" ,"1.3919" ,"0.0000" 19/09/2006,"1.4010" ,"1.3926" ,"0.0000" 18/09/2006,"1.3951" ,"1.3868" ,"0.0000" 17/09/2006,"1.3929" ,"1.3846" ,"0.0000" 16/09/2006,"1.3930" ,"1.3846" ,"0.0000" 15/09/2006,"1.3930" ,"1.3847" ,"0.0000" 14/09/2006,"1.3998" ,"1.3915" ,"0.0000" 13/09/2006,"1.3967" ,"1.3883" ,"0.0000" 12/09/2006,"1.3873" ,"1.3790" ,"0.0000" 11/09/2006,"1.4170" ,"1.4085" ,"0.0000" 10/09/2006,"1.4227" ,"1.4142" ,"0.0000" 09/09/2006,"1.4228" ,"1.4143" ,"0.0000" 08/09/2006,"1.4228" ,"1.4143" ,"0.0000" 07/09/2006,"1.4313" ,"1.4228" ,"0.0000" 06/09/2006,"1.4318" ,"1.4232" ,"0.0000" 05/09/2006,"1.4241" ,"1.4156" ,"0.0000" 04/09/2006,"1.4310" ,"1.4224" ,"0.0000" 03/09/2006,"1.4193" ,"1.4108" ,"0.0000" 02/09/2006,"1.4193" ,"1.4109" ,"0.0000" 01/09/2006,"1.4194" ,"1.4109" ,"0.0000" 31/08/2006,"1.4140" ,"1.4055" ,"0.0000" 30/08/2006,"1.4075" ,"1.3991" ,"0.0000" 29/08/2006,"1.3982" ,"1.3898" ,"0.0000" 28/08/2006,"1.4015" ,"1.3931" ,"0.0000" 27/08/2006,"1.4031" ,"1.3947" ,"0.0000" 26/08/2006,"1.4031" ,"1.3947" ,"0.0000" 25/08/2006,"1.4032" ,"1.3948" ,"0.0000" 24/08/2006,"1.3987" ,"1.3904" ,"0.0000" 23/08/2006,"1.3975" ,"1.3891" ,"0.0000" 22/08/2006,"1.3945" ,"1.3861" ,"0.0000" 21/08/2006,"1.3847" ,"1.3764" ,"0.0000" 20/08/2006,"1.3790" ,"1.3708" ,"0.0000" 19/08/2006,"1.3791" ,"1.3708" ,"0.0000" 18/08/2006,"1.3791" ,"1.3709" ,"0.0000" 17/08/2006,"1.3740" ,"1.3658" ,"0.0000" 16/08/2006,"1.3689" ,"1.3607" ,"0.0000" 15/08/2006,"1.3784" ,"1.3702" ,"0.0000" 14/08/2006,"1.3672" ,"1.3590" ,"0.0000" 13/08/2006,"1.3581" ,"1.3500" ,"0.0000" 12/08/2006,"1.3582" ,"1.3501" ,"0.0000" 11/08/2006,"1.3582" ,"1.3501" ,"0.0000" 10/08/2006,"1.3671" ,"1.3589" ,"0.0000" 09/08/2006,"1.3867" ,"1.3784" ,"0.0000" 08/08/2006,"1.3850" ,"1.3767" ,"0.0000" 07/08/2006,"1.3885" ,"1.3802" ,"0.0000" 06/08/2006,"1.4027" ,"1.3943" ,"0.0000" 05/08/2006,"1.4027" ,"1.3943" ,"0.0000" 04/08/2006,"1.4028" ,"1.3944" ,"0.0000" 03/08/2006,"1.4050" ,"1.3966" ,"0.0000" 02/08/2006,"1.4071" ,"1.3987" ,"0.0000" 01/08/2006,"1.4063" ,"1.3978" ,"0.0000" 31/07/2006,"1.3994" ,"1.3910" ,"0.0000" 30/07/2006,"1.3950" ,"1.3867" ,"0.0000" 29/07/2006,"1.3951" ,"1.3867" ,"0.0000" 28/07/2006,"1.3951" ,"1.3868" ,"0.0000" 27/07/2006,"1.3900" ,"1.3817" ,"0.0000" 26/07/2006,"1.3787" ,"1.3705" ,"0.0000" 25/07/2006,"1.3774" ,"1.3692" ,"0.0000" 24/07/2006,"1.3842" ,"1.3759" ,"0.0000" 23/07/2006,"1.3758" ,"1.3676" ,"0.0000" 22/07/2006,"1.3759" ,"1.3676" ,"0.0000" 21/07/2006,"1.3759" ,"1.3677" ,"0.0000" 20/07/2006,"1.3728" ,"1.3646" ,"0.0000" 19/07/2006,"1.3565" ,"1.3484" ,"0.0000" 18/07/2006,"1.3464" ,"1.3383" ,"0.0000" 17/07/2006,"1.3644" ,"1.3562" ,"0.0000" 16/07/2006,"1.3646" ,"1.3565" ,"0.0000" 15/07/2006,"1.3647" ,"1.3565" ,"0.0000" 14/07/2006,"1.3647" ,"1.3566" ,"0.0000" 13/07/2006,"1.3789" ,"1.3706" ,"0.0000" 12/07/2006,"1.3812" ,"1.3730" ,"0.0000" 11/07/2006,"1.3725" ,"1.3643" ,"0.0000" 10/07/2006,"1.3747" ,"1.3664" ,"0.0000" 09/07/2006,"1.3675" ,"1.3593" ,"0.0000" 08/07/2006,"1.3676" ,"1.3594" ,"0.0000" 07/07/2006,"1.3676" ,"1.3594" ,"0.0000" 06/07/2006,"1.3539" ,"1.3458" ,"0.0000" 05/07/2006,"1.3618" ,"1.3537" ,"0.0000" 04/07/2006,"1.3608" ,"1.3527" ,"0.0000" 03/07/2006,"1.3502" ,"1.3421" ,"0.0000" 02/07/2006,"1.3489" ,"1.3409" ,"0.0000" 01/07/2006,"1.3490" ,"1.3409" ,"0.0000" 30/06/2006,"1.4935" ,"1.4845" ,"0.1440" 29/06/2006,"1.4729" ,"1.4641" ,"0.0000" 28/06/2006,"1.4641" ,"1.4553" ,"0.0000" 27/06/2006,"1.4606" ,"1.4519" ,"0.0000" 26/06/2006,"1.4629" ,"1.4541" ,"0.0000" 25/06/2006,"1.4754" ,"1.4665" ,"0.0000" 24/06/2006,"1.4754" ,"1.4666" ,"0.0000" 23/06/2006,"1.4755" ,"1.4667" ,"0.0000" 22/06/2006,"1.4837" ,"1.4748" ,"0.0000" 21/06/2006,"1.4692" ,"1.4604" ,"0.0000" 20/06/2006,"1.4796" ,"1.4708" ,"0.0000" 19/06/2006,"1.4737" ,"1.4649" ,"0.0000" 18/06/2006,"1.4775" ,"1.4687" ,"0.0000" 17/06/2006,"1.4776" ,"1.4687" ,"0.0000" 16/06/2006,"1.4776" ,"1.4688" ,"0.0000" 15/06/2006,"1.4584" ,"1.4496" ,"0.0000" 14/06/2006,"1.4296" ,"1.4210" ,"0.0000" 13/06/2006,"1.4389" ,"1.4303" ,"0.0000" 12/06/2006,"1.4687" ,"1.4599" ,"0.0000" 11/06/2006,"1.4687" ,"1.4599" ,"0.0000" 10/06/2006,"1.4688" ,"1.4600" ,"0.0000" 09/06/2006,"1.4689" ,"1.4601" ,"0.0000" 08/06/2006,"1.4767" ,"1.4679" ,"0.0000" 07/06/2006,"1.5013" ,"1.4923" ,"0.0000" 06/06/2006,"1.5036" ,"1.4946" ,"0.0000" 05/06/2006,"1.5067" ,"1.4977" ,"0.0000" 04/06/2006,"1.5128" ,"1.5037" ,"0.0000" 03/06/2006,"1.5129" ,"1.5038" ,"0.0000" 02/06/2006,"1.5129" ,"1.5039" ,"0.0000" 01/06/2006,"1.5073" ,"1.4983" ,"0.0000" 31/05/2006,"1.5063" ,"1.4973" ,"0.0000" 30/05/2006,"1.5157" ,"1.5067" ,"0.0000" 29/05/2006,"1.5199" ,"1.5108" ,"0.0000" 28/05/2006,"1.4957" ,"1.4867" ,"0.0000" 27/05/2006,"1.4957" ,"1.4868" ,"0.0000" 26/05/2006,"1.4958" ,"1.4869" ,"0.0000" 25/05/2006,"1.4841" ,"1.4752" ,"0.0000" 24/05/2006,"1.4965" ,"1.4876" ,"0.0000" 23/05/2006,"1.4836" ,"1.4747" ,"0.0000" 22/05/2006,"1.5133" ,"1.5042" ,"0.0000" 21/05/2006,"1.5482" ,"1.5389" ,"0.0000" 20/05/2006,"1.5483" ,"1.5390" ,"0.0000" 19/05/2006,"1.5483" ,"1.5391" ,"0.0000" 18/05/2006,"1.5550" ,"1.5457" ,"0.0000" 17/05/2006,"1.5741" ,"1.5647" ,"0.0000" 16/05/2006,"1.5869" ,"1.5774" ,"0.0000" 15/05/2006,"1.6111" ,"1.6015" ,"0.0000" 14/05/2006,"1.6243" ,"1.6146" ,"0.0000" 13/05/2006,"1.6244" ,"1.6147" ,"0.0000" 12/05/2006,"1.6245" ,"1.6148" ,"0.0000" 11/05/2006,"1.6237" ,"1.6140" ,"0.0000" 10/05/2006,"1.6233" ,"1.6136" ,"0.0000" 09/05/2006,"1.6218" ,"1.6121" ,"0.0000" 08/05/2006,"1.6191" ,"1.6094" ,"0.0000" 07/05/2006,"1.6140" ,"1.6044" ,"0.0000" 06/05/2006,"1.6141" ,"1.6045" ,"0.0000" 05/05/2006,"1.6142" ,"1.6045" ,"0.0000" 04/05/2006,"1.6061" ,"1.5965" ,"0.0000" 03/05/2006,"1.6140" ,"1.6044" ,"0.0000" 02/05/2006,"1.6250" ,"1.6153" ,"0.0000" 01/05/2006,"1.6423" ,"1.6325" ,"0.0000" 30/04/2006,"1.6619" ,"1.6520" ,"0.0000" 29/04/2006,"1.6620" ,"1.6521" ,"0.0000" 28/04/2006,"1.6621" ,"1.6521" ,"0.0000" 27/04/2006,"1.6649" ,"1.6549" ,"0.0000" 26/04/2006,"1.6576" ,"1.6477" ,"0.0000" 25/04/2006,"1.6543" ,"1.6444" ,"0.0000" 24/04/2006,"1.6544" ,"1.6445" ,"0.0000" 23/04/2006,"1.6562" ,"1.6463" ,"0.0000" 22/04/2006,"1.6563" ,"1.6464" ,"0.0000" 21/04/2006,"1.6564" ,"1.6465" ,"0.0000" 20/04/2006,"1.6716" ,"1.6616" ,"0.0000" 19/04/2006,"1.6664" ,"1.6564" ,"0.0000" 18/04/2006,"1.6622" ,"1.6523" ,"0.0000" 17/04/2006,"1.6572" ,"1.6472" ,"0.0000" 16/04/2006,"1.6572" ,"1.6473" ,"0.0000" 15/04/2006,"1.6573" ,"1.6474" ,"0.0000" 14/04/2006,"1.6574" ,"1.6475" ,"0.0000" 13/04/2006,"1.6574" ,"1.6475" ,"0.0000" 12/04/2006,"1.6652" ,"1.6553" ,"0.0000" 11/04/2006,"1.6638" ,"1.6539" ,"0.0000" 10/04/2006,"1.6763" ,"1.6663" ,"0.0000" 09/04/2006,"1.6588" ,"1.6489" ,"0.0000" 08/04/2006,"1.6589" ,"1.6489" ,"0.0000" 07/04/2006,"1.6589" ,"1.6490" ,"0.0000" 06/04/2006,"1.6461" ,"1.6363" ,"0.0000" 05/04/2006,"1.6419" ,"1.6321" ,"0.0000" 04/04/2006,"1.6118" ,"1.6022" ,"0.0000" 03/04/2006,"1.6236" ,"1.6138" ,"0.0000" 02/04/2006,"1.6306" ,"1.6208" ,"0.0000" 01/04/2006,"1.6306" ,"1.6209" ,"0.0000" 31/03/2006,"1.6307" ,"1.6209" ,"0.0000" 30/03/2006,"1.6339" ,"1.6241" ,"0.0000" 29/03/2006,"1.6274" ,"1.6176" ,"0.0000" 28/03/2006,"1.6065" ,"1.5968" ,"0.0000" 27/03/2006,"1.6213" ,"1.6116" ,"0.0000" 26/03/2006,"1.6335" ,"1.6237" ,"0.0000" 25/03/2006,"1.6335" ,"1.6237" ,"0.0000" 24/03/2006,"1.6336" ,"1.6238" ,"0.0000" 23/03/2006,"1.6284" ,"1.6187" ,"0.0000" 22/03/2006,"1.6264" ,"1.6167" ,"0.0000" 21/03/2006,"1.6267" ,"1.6169" ,"0.0000" 20/03/2006,"1.6213" ,"1.6116" ,"0.0000" 19/03/2006,"1.6137" ,"1.6041" ,"0.0000" 18/03/2006,"1.6138" ,"1.6041" ,"0.0000" 17/03/2006,"1.6138" ,"1.6041" ,"0.0000" 16/03/2006,"1.6131" ,"1.6034" ,"0.0000" 15/03/2006,"1.6069" ,"1.5973" ,"0.0000" 14/03/2006,"1.6050" ,"1.5954" ,"0.0000" 13/03/2006,"1.5960" ,"1.5865" ,"0.0000" 12/03/2006,"1.5894" ,"1.5799" ,"0.0000" 11/03/2006,"1.5895" ,"1.5800" ,"0.0000" 10/03/2006,"1.5895" ,"1.5800" ,"0.0000" 09/03/2006,"1.5804" ,"1.5710" ,"0.0000" 08/03/2006,"1.5869" ,"1.5774" ,"0.0000" 07/03/2006,"1.5770" ,"1.5676" ,"0.0000" 06/03/2006,"1.5767" ,"1.5672" ,"0.0000" 05/03/2006,"1.5481" ,"1.5389" ,"0.0000" 04/03/2006,"1.5482" ,"1.5389" ,"0.0000" 03/03/2006,"1.5482" ,"1.5390" ,"0.0000" 02/03/2006,"1.5420" ,"1.5328" ,"0.0000" 01/03/2006,"1.5348" ,"1.5256" ,"0.0000" 28/02/2006,"1.5435" ,"1.5343" ,"0.0000" 27/02/2006,"1.5233" ,"1.5142" ,"0.0000" 26/02/2006,"1.5421" ,"1.5329" ,"0.0000" 25/02/2006,"1.5422" ,"1.5329" ,"0.0000" 24/02/2006,"1.5422" ,"1.5330" ,"0.0000" 23/02/2006,"1.5409" ,"1.5317" ,"0.0000" 22/02/2006,"1.5275" ,"1.5184" ,"0.0000" 21/02/2006,"1.5359" ,"1.5267" ,"0.0000" 20/02/2006,"1.5335" ,"1.5243" ,"0.0000" 19/02/2006,"1.5251" ,"1.5159" ,"0.0000" 18/02/2006,"1.5251" ,"1.5160" ,"0.0000" 17/02/2006,"1.5252" ,"1.5160" ,"0.0000" 16/02/2006,"1.5179" ,"1.5088" ,"0.0000" 15/02/2006,"1.5273" ,"1.5182" ,"0.0000" 14/02/2006,"1.5280" ,"1.5189" ,"0.0000" 13/02/2006,"1.5160" ,"1.5069" ,"0.0000" 12/02/2006,"1.5117" ,"1.5027" ,"0.0000" 11/02/2006,"1.5118" ,"1.5027" ,"0.0000" 10/02/2006,"1.5118" ,"1.5028" ,"0.0000" 09/02/2006,"1.5130" ,"1.5039" ,"0.0000" 08/02/2006,"1.4879" ,"1.4790" ,"0.0000" 07/02/2006,"1.4897" ,"1.4808" ,"0.0000" 06/02/2006,"1.4830" ,"1.4741" ,"0.0000" 05/02/2006,"1.4823" ,"1.4734" ,"0.0000" 04/02/2006,"1.4824" ,"1.4735" ,"0.0000" 03/02/2006,"1.4824" ,"1.4735" ,"0.0000" 02/02/2006,"1.4833" ,"1.4745" ,"0.0000" 01/02/2006,"1.4977" ,"1.4887" ,"0.0000" 31/01/2006,"1.4790" ,"1.4701" ,"0.0000" 30/01/2006,"1.4912" ,"1.4822" ,"0.0000" 29/01/2006,"1.4982" ,"1.4892" ,"0.0000" 28/01/2006,"1.4983" ,"1.4893" ,"0.0000" 27/01/2006,"1.4983" ,"1.4893" ,"0.0000" 26/01/2006,"1.4945" ,"1.4855" ,"0.0000" 25/01/2006,"1.4945" ,"1.4856" ,"0.0000" 24/01/2006,"1.4815" ,"1.4727" ,"0.0000" 23/01/2006,"1.4675" ,"1.4588" ,"0.0000" 22/01/2006,"1.4844" ,"1.4755" ,"0.0000" 21/01/2006,"1.4845" ,"1.4756" ,"0.0000" 20/01/2006,"1.4845" ,"1.4756" ,"0.0000" 19/01/2006,"1.4810" ,"1.4722" ,"0.0000" 18/01/2006,"1.4784" ,"1.4696" ,"0.0000" 17/01/2006,"1.4808" ,"1.4719" ,"0.0000" 16/01/2006,"1.4815" ,"1.4726" ,"0.0000" 15/01/2006,"1.4770" ,"1.4681" ,"0.0000" 14/01/2006,"1.4770" ,"1.4682" ,"0.0000" 13/01/2006,"1.4771" ,"1.4683" ,"0.0000" 12/01/2006,"1.4662" ,"1.4574" ,"0.0000" 11/01/2006,"1.4708" ,"1.4620" ,"0.0000" 10/01/2006,"1.4433" ,"1.4346" ,"0.0000" 09/01/2006,"1.4480" ,"1.4393" ,"0.0000" 08/01/2006,"1.4388" ,"1.4302" ,"0.0000" 07/01/2006,"1.4389" ,"1.4303" ,"0.0000" 06/01/2006,"1.4389" ,"1.4303" ,"0.0000" 05/01/2006,"1.4369" ,"1.4283" ,"0.0000" 04/01/2006,"1.4382" ,"1.4296" ,"0.0000" 03/01/2006,"1.4323" ,"1.4237" ,"0.0000" 02/01/2006,"1.4210" ,"1.4125" ,"0.0000" 01/01/2006,"1.4211" ,"1.4126" ,"0.0000" 31/12/2005,"1.4418" ,"1.4331" ,"0.0205" 30/12/2005,"1.4418" ,"1.4331" ,"0.0000" 29/12/2005,"1.4427" ,"1.4341" ,"0.0000" 28/12/2005,"1.4439" ,"1.4352" ,"0.0000" 27/12/2005,"1.4342" ,"1.4257" ,"0.0000" 26/12/2005,"1.4343" ,"1.4257" ,"0.0000" 25/12/2005,"1.4344" ,"1.4258" ,"0.0000" 24/12/2005,"1.4345" ,"1.4259" ,"0.0000" 23/12/2005,"1.4345" ,"1.4259" ,"0.0000" 22/12/2005,"1.4316" ,"1.4230" ,"0.0000" 21/12/2005,"1.4245" ,"1.4159" ,"0.0000" 20/12/2005,"1.4237" ,"1.4152" ,"0.0000" 19/12/2005,"1.4179" ,"1.4095" ,"0.0000" 18/12/2005,"1.4233" ,"1.4148" ,"0.0000" 17/12/2005,"1.4234" ,"1.4149" ,"0.0000" 16/12/2005,"1.4234" ,"1.4149" ,"0.0000" 15/12/2005,"1.4312" ,"1.4226" ,"0.0000" 14/12/2005,"1.4267" ,"1.4182" ,"0.0000" 13/12/2005,"1.4183" ,"1.4098" ,"0.0000" 12/12/2005,"1.4175" ,"1.4090" ,"0.0000" 11/12/2005,"1.4168" ,"1.4083" ,"0.0000" 10/12/2005,"1.4168" ,"1.4084" ,"0.0000" 09/12/2005,"1.4169" ,"1.4084" ,"0.0000" 08/12/2005,"1.4146" ,"1.4062" ,"0.0000" 07/12/2005,"1.4197" ,"1.4112" ,"0.0000" 06/12/2005,"1.4131" ,"1.4047" ,"0.0000" 05/12/2005,"1.4102" ,"1.4017" ,"0.0000" 04/12/2005,"1.4311" ,"1.4226" ,"0.0000" 03/12/2005,"1.4312" ,"1.4227" ,"0.0000" 02/12/2005,"1.4313" ,"1.4227" ,"0.0000" 01/12/2005,"1.4230" ,"1.4145" ,"0.0000" 30/11/2005,"1.4386" ,"1.4300" ,"0.0000" 29/11/2005,"1.4397" ,"1.4311" ,"0.0000" 28/11/2005,"1.4417" ,"1.4331" ,"0.0000" 27/11/2005,"1.4374" ,"1.4288" ,"0.0000" 26/11/2005,"1.4375" ,"1.4289" ,"0.0000" 25/11/2005,"1.4375" ,"1.4289" ,"0.0000" 24/11/2005,"1.4356" ,"1.4270" ,"0.0000" 23/11/2005,"1.4368" ,"1.4282" ,"0.0000" 22/11/2005,"1.4359" ,"1.4273" ,"0.0000" 21/11/2005,"1.4346" ,"1.4260" ,"0.0000" 20/11/2005,"1.4212" ,"1.4127" ,"0.0000" 19/11/2005,"1.4213" ,"1.4128" ,"0.0000" 18/11/2005,"1.4193" ,"1.4108" ,"0.0000" 17/11/2005,"1.4197" ,"1.4113" ,"0.0000" 16/11/2005,"1.4167" ,"1.4082" ,"0.0000" 15/11/2005,"1.4125" ,"1.4040" ,"0.0000" 14/11/2005,"1.4106" ,"1.4021" ,"0.0000" 13/11/2005,"1.4069" ,"1.3985" ,"0.0000" 12/11/2005,"1.4070" ,"1.3986" ,"0.0000" 11/11/2005,"1.4070" ,"1.3986" ,"0.0000" 10/11/2005,"1.4031" ,"1.3947" ,"0.0000" 09/11/2005,"1.4141" ,"1.4057" ,"0.0000" 08/11/2005,"1.4090" ,"1.4005" ,"0.0000" 07/11/2005,"1.4009" ,"1.3925" ,"0.0000" 06/11/2005,"1.4029" ,"1.3945" ,"0.0000" 05/11/2005,"1.4029" ,"1.3945" ,"0.0000" 04/11/2005,"1.4030" ,"1.3946" ,"0.0000" 03/11/2005,"1.4014" ,"1.3930" ,"0.0000" 02/11/2005,"1.3972" ,"1.3888" ,"0.0000" 01/11/2005,"1.3973" ,"1.3890" ,"0.0000" 31/10/2005,"1.3978" ,"1.3894" ,"0.0000" 30/10/2005,"1.3824" ,"1.3742" ,"0.0000" 29/10/2005,"1.3825" ,"1.3742" ,"0.0000" 28/10/2005,"1.3825" ,"1.3743" ,"0.0000" 27/10/2005,"1.3904" ,"1.3821" ,"0.0000" 26/10/2005,"1.3902" ,"1.3819" ,"0.0000" 25/10/2005,"1.3835" ,"1.3752" ,"0.0000" 24/10/2005,"1.3774" ,"1.3692" ,"0.0000" 23/10/2005,"1.3661" ,"1.3579" ,"0.0000" 22/10/2005,"1.3662" ,"1.3580" ,"0.0000" 21/10/2005,"1.3662" ,"1.3580" ,"0.0000" 20/10/2005,"1.3794" ,"1.3711" ,"0.0000" 19/10/2005,"1.3845" ,"1.3762" ,"0.0000" 18/10/2005,"1.3912" ,"1.3829" ,"0.0000" 17/10/2005,"1.3881" ,"1.3798" ,"0.0000" 16/10/2005,"1.3857" ,"1.3775" ,"0.0000" 15/10/2005,"1.3858" ,"1.3775" ,"0.0000" 14/10/2005,"1.3858" ,"1.3776" ,"0.0000" 13/10/2005,"1.3872" ,"1.3789" ,"0.0000" 12/10/2005,"1.3905" ,"1.3822" ,"0.0000" 11/10/2005,"1.3808" ,"1.3726" ,"0.0000" 10/10/2005,"1.3801" ,"1.3718" ,"0.0000" 09/10/2005,"1.3779" ,"1.3697" ,"0.0000" 08/10/2005,"1.3780" ,"1.3698" ,"0.0000" 07/10/2005,"1.3780" ,"1.3698" ,"0.0000" 06/10/2005,"1.3716" ,"1.3634" ,"0.0000" 05/10/2005,"1.4073" ,"1.3989" ,"0.0000" 04/10/2005,"1.4196" ,"1.4111" ,"0.0000" 03/10/2005,"1.4227" ,"1.4142" ,"0.0000" 02/10/2005,"1.4321" ,"1.4235" ,"0.0000" 01/10/2005,"1.4321" ,"1.4236" ,"0.0000" 30/09/2005,"1.4322" ,"1.4236" ,"0.0000" 29/09/2005,"1.4268" ,"1.4183" ,"0.0000" 28/09/2005,"1.4308" ,"1.4223" ,"0.0000" 27/09/2005,"1.4254" ,"1.4169" ,"0.0000" 26/09/2005,"1.4182" ,"1.4097" ,"0.0000" 25/09/2005,"1.4109" ,"1.4024" ,"0.0000" 24/09/2005,"1.4109" ,"1.4025" ,"0.0000" 23/09/2005,"1.4110" ,"1.4025" ,"0.0000" 22/09/2005,"1.3970" ,"1.3887" ,"0.0000" 21/09/2005,"1.3991" ,"1.3908" ,"0.0000" 20/09/2005,"1.3958" ,"1.3874" ,"0.0000" 19/09/2005,"1.4002" ,"1.3918" ,"0.0000" 18/09/2005,"1.4022" ,"1.3938" ,"0.0000" 17/09/2005,"1.4023" ,"1.3939" ,"0.0000" 16/09/2005,"1.4023" ,"1.3939" ,"0.0000" 15/09/2005,"1.3871" ,"1.3788" ,"0.0000" 14/09/2005,"1.3876" ,"1.3793" ,"0.0000" 13/09/2005,"1.3753" ,"1.3670" ,"0.0000" 12/09/2005,"1.3838" ,"1.3756" ,"0.0000" 11/09/2005,"1.3789" ,"1.3706" ,"0.0000" 10/09/2005,"1.3789" ,"1.3707" ,"0.0000" 09/09/2005,"1.3790" ,"1.3707" ,"0.0000" 08/09/2005,"1.3891" ,"1.3808" ,"0.0000" 07/09/2005,"1.3772" ,"1.3690" ,"0.0000" 06/09/2005,"1.3760" ,"1.3677" ,"0.0000" 05/09/2005,"1.3785" ,"1.3703" ,"0.0000" 04/09/2005,"1.3814" ,"1.3732" ,"0.0000" 03/09/2005,"1.3815" ,"1.3732" ,"0.0000" 02/09/2005,"1.3815" ,"1.3732" ,"0.0000" 01/09/2005,"1.3649" ,"1.3567" ,"0.0000" 31/08/2005,"1.3744" ,"1.3662" ,"0.0000" 30/08/2005,"1.3710" ,"1.3628" ,"0.0000" 29/08/2005,"1.3654" ,"1.3573" ,"0.0000" 28/08/2005,"1.3655" ,"1.3573" ,"0.0000" 27/08/2005,"1.3655" ,"1.3574" ,"0.0000" 26/08/2005,"1.3656" ,"1.3574" ,"0.0000" 25/08/2005,"1.3602" ,"1.3521" ,"0.0000" 24/08/2005,"1.3714" ,"1.3632" ,"0.0000" 23/08/2005,"1.3650" ,"1.3568" ,"0.0000" 22/08/2005,"1.3717" ,"1.3635" ,"0.0000" 21/08/2005,"1.3750" ,"1.3668" ,"0.0000" 20/08/2005,"1.3751" ,"1.3669" ,"0.0000" 19/08/2005,"1.3751" ,"1.3669" ,"0.0000" 18/08/2005,"1.3724" ,"1.3642" ,"0.0000" 17/08/2005,"1.3646" ,"1.3564" ,"0.0000" 16/08/2005,"1.3621" ,"1.3539" ,"0.0000" 15/08/2005,"1.3617" ,"1.3536" ,"0.0000" 14/08/2005,"1.3505" ,"1.3424" ,"0.0000" 13/08/2005,"1.3505" ,"1.3424" ,"0.0000" 12/08/2005,"1.3505" ,"1.3424" ,"0.0000" 11/08/2005,"1.3465" ,"1.3384" ,"0.0000" 10/08/2005,"1.3412" ,"1.3332" ,"0.0000" 09/08/2005,"1.3474" ,"1.3393" ,"0.0000" 08/08/2005,"1.3465" ,"1.3384" ,"0.0000" 07/08/2005,"1.3361" ,"1.3281" ,"0.0000" 06/08/2005,"1.3361" ,"1.3281" ,"0.0000" 05/08/2005,"1.3362" ,"1.3282" ,"0.0000" 04/08/2005,"1.3278" ,"1.3198" ,"0.0000" 03/08/2005,"1.3294" ,"1.3214" ,"0.0000" 02/08/2005,"1.3301" ,"1.3222" ,"0.0000" 01/08/2005,"1.3282" ,"1.3203" ,"0.0000" 31/07/2005,"1.3283" ,"1.3203" ,"0.0000" 30/07/2005,"1.3283" ,"1.3204" ,"0.0000" 29/07/2005,"1.3284" ,"1.3204" ,"0.0000" 28/07/2005,"1.3220" ,"1.3141" ,"0.0000" 27/07/2005,"1.3194" ,"1.3115" ,"0.0000" 26/07/2005,"1.3147" ,"1.3069" ,"0.0000" 25/07/2005,"1.3160" ,"1.3081" ,"0.0000" 24/07/2005,"1.3075" ,"1.2997" ,"0.0000" 23/07/2005,"1.3076" ,"1.2998" ,"0.0000" 22/07/2005,"1.3076" ,"1.2998" ,"0.0000" 21/07/2005,"1.2990" ,"1.2912" ,"0.0000" 20/07/2005,"1.2868" ,"1.2791" ,"0.0000" 19/07/2005,"1.2896" ,"1.2819" ,"0.0000" 18/07/2005,"1.2893" ,"1.2816" ,"0.0000" 17/07/2005,"1.2849" ,"1.2772" ,"0.0000" 16/07/2005,"1.2849" ,"1.2773" ,"0.0000" 15/07/2005,"1.2850" ,"1.2773" ,"0.0000" 14/07/2005,"1.2865" ,"1.2788" ,"0.0000" 13/07/2005,"1.2863" ,"1.2786" ,"0.0000" 12/07/2005,"1.2933" ,"1.2856" ,"0.0000" 11/07/2005,"1.2956" ,"1.2879" ,"0.0000" 10/07/2005,"1.2837" ,"1.2760" ,"0.0000" 09/07/2005,"1.2837" ,"1.2760" ,"0.0000" 08/07/2005,"1.2837" ,"1.2761" ,"0.0000" 07/07/2005,"1.2902" ,"1.2825" ,"0.0000" 06/07/2005,"1.2878" ,"1.2801" ,"0.0000" 05/07/2005,"1.2830" ,"1.2753" ,"0.0000" 04/07/2005,"1.2808" ,"1.2732" ,"0.0000" 03/07/2005,"1.2852" ,"1.2775" ,"0.0000" 02/07/2005,"1.2852" ,"1.2775" ,"0.0000" 01/07/2005,"1.2853" ,"1.2776" ,"0.0000" 30/06/2005,"1.3338" ,"1.3258" ,"0.0489" 29/06/2005,"1.3235" ,"1.3155" ,"0.0000" 28/06/2005,"1.3172" ,"1.3093" ,"0.0000" 27/06/2005,"1.3142" ,"1.3063" ,"0.0000" 26/06/2005,"1.3197" ,"1.3118" ,"0.0000" 25/06/2005,"1.3198" ,"1.3119" ,"0.0000" 24/06/2005,"1.3199" ,"1.3120" ,"0.0000" 23/06/2005,"1.3230" ,"1.3151" ,"0.0000" 22/06/2005,"1.3211" ,"1.3132" ,"0.0000" 21/06/2005,"1.3224" ,"1.3145" ,"0.0000" 20/06/2005,"1.3271" ,"1.3192" ,"0.0000" 19/06/2005,"1.3316" ,"1.3236" ,"0.0000" 18/06/2005,"1.3316" ,"1.3237" ,"0.0000" 17/06/2005,"1.3317" ,"1.3237" ,"0.0000" 16/06/2005,"1.3256" ,"1.3176" ,"0.0000" 15/06/2005,"1.3221" ,"1.3142" ,"0.0000" 14/06/2005,"1.3188" ,"1.3109" ,"0.0000" 13/06/2005,"1.3145" ,"1.3066" ,"0.0000" 12/06/2005,"1.3150" ,"1.3071" ,"0.0000" 11/06/2005,"1.3151" ,"1.3072" ,"0.0000" 10/06/2005,"1.3151" ,"1.3072" ,"0.0000" 09/06/2005,"1.3127" ,"1.3048" ,"0.0000" 08/06/2005,"1.3198" ,"1.3119" ,"0.0000" 07/06/2005,"1.3197" ,"1.3118" ,"0.0000" 06/06/2005,"1.3289" ,"1.3210" ,"0.0000" 05/06/2005,"1.3231" ,"1.3152" ,"0.0000" 04/06/2005,"1.3232" ,"1.3153" ,"0.0000" 03/06/2005,"1.3232" ,"1.3153" ,"0.0000" 02/06/2005,"1.3280" ,"1.3201" ,"0.0000" 01/06/2005,"1.3166" ,"1.3087" ,"0.0000" 31/05/2005,"1.3189" ,"1.3111" ,"0.0000" 30/05/2005,"1.3204" ,"1.3125" ,"0.0000" 29/05/2005,"1.3070" ,"1.2992" ,"0.0000" 28/05/2005,"1.3070" ,"1.2992" ,"0.0000" 27/05/2005,"1.3071" ,"1.2992" ,"0.0000" 26/05/2005,"1.3035" ,"1.2957" ,"0.0000" 25/05/2005,"1.3001" ,"1.2923" ,"0.0000" 24/05/2005,"1.2881" ,"1.2804" ,"0.0000" 23/05/2005,"1.2822" ,"1.2745" ,"0.0000" 22/05/2005,"1.2778" ,"1.2702" ,"0.0000" 21/05/2005,"1.2779" ,"1.2702" ,"0.0000" 20/05/2005,"1.2779" ,"1.2703" ,"0.0000" 19/05/2005,"1.2756" ,"1.2679" ,"0.0000" 18/05/2005,"1.2646" ,"1.2571" ,"0.0000" 17/05/2005,"1.2576" ,"1.2501" ,"0.0000" 16/05/2005,"1.2706" ,"1.2630" ,"0.0000" 15/05/2005,"1.2780" ,"1.2703" ,"0.0000" 14/05/2005,"1.2780" ,"1.2704" ,"0.0000" 13/05/2005,"1.2780" ,"1.2704" ,"0.0000" 12/05/2005,"1.2762" ,"1.2686" ,"0.0000" 11/05/2005,"1.2707" ,"1.2631" ,"0.0000" 10/05/2005,"1.2769" ,"1.2693" ,"0.0000" 09/05/2005,"1.2724" ,"1.2648" ,"0.0000" 08/05/2005,"1.2730" ,"1.2654" ,"0.0000" 07/05/2005,"1.2731" ,"1.2655" ,"0.0000" 06/05/2005,"1.2730" ,"1.2654" ,"0.0000" 05/05/2005,"1.2732" ,"1.2656" ,"0.0000" 04/05/2005,"1.2848" ,"1.2771" ,"0.0000" 03/05/2005,"1.2971" ,"1.2893" ,"0.0000" 02/05/2005,"1.3108" ,"1.3030" ,"0.0000" 01/05/2005,"1.3195" ,"1.3116" ,"0.0000" 30/04/2005,"1.3196" ,"1.3117" ,"0.0000" 29/04/2005,"1.3196" ,"1.3117" ,"0.0000" 28/04/2005,"1.3337" ,"1.3257" ,"0.0000" 27/04/2005,"1.3462" ,"1.3381" ,"0.0000" 26/04/2005,"1.3579" ,"1.3498" ,"0.0000" 25/04/2005,"1.3668" ,"1.3586" ,"0.0000" 24/04/2005,"1.3670" ,"1.3588" ,"0.0000" 23/04/2005,"1.3671" ,"1.3589" ,"0.0000" 22/04/2005,"1.3671" ,"1.3589" ,"0.0000" 21/04/2005,"1.3579" ,"1.3498" ,"0.0000" 20/04/2005,"1.3825" ,"1.3742" ,"0.0000" 19/04/2005,"1.3832" ,"1.3749" ,"0.0000" 18/04/2005,"1.3708" ,"1.3626" ,"0.0000" 17/04/2005,"1.4040" ,"1.3956" ,"0.0000" 16/04/2005,"1.4040" ,"1.3956" ,"0.0000" 15/04/2005,"1.4041" ,"1.3957" ,"0.0000" 14/04/2005,"1.4298" ,"1.4212" ,"0.0000" 13/04/2005,"1.4466" ,"1.4380" ,"0.0000" 12/04/2005,"1.4504" ,"1.4417" ,"0.0000" 11/04/2005,"1.4447" ,"1.4361" ,"0.0000" 10/04/2005,"1.4517" ,"1.4430" ,"0.0000" 09/04/2005,"1.4518" ,"1.4431" ,"0.0000" 08/04/2005,"1.4518" ,"1.4431" ,"0.0000" 07/04/2005,"1.4476" ,"1.4389" ,"0.0000" 06/04/2005,"1.4599" ,"1.4511" ,"0.0000" 05/04/2005,"1.4573" ,"1.4486" ,"0.0000" 04/04/2005,"1.4656" ,"1.4569" ,"0.0000" 03/04/2005,"1.4787" ,"1.4699" ,"0.0000" 02/04/2005,"1.4788" ,"1.4699" ,"0.0000" 01/04/2005,"1.4788" ,"1.4700" ,"0.0000" 31/03/2005,"1.4880" ,"1.4791" ,"0.0000" 30/03/2005,"1.4720" ,"1.4632" ,"0.0000" 29/03/2005,"1.4926" ,"1.4837" ,"0.0000" 28/03/2005,"1.5012" ,"1.4922" ,"0.0000" 27/03/2005,"1.5016" ,"1.4926" ,"0.0000" 26/03/2005,"1.5016" ,"1.4926" ,"0.0000" 25/03/2005,"1.5016" ,"1.4927" ,"0.0000" 24/03/2005,"1.5015" ,"1.4926" ,"0.0000" 23/03/2005,"1.4962" ,"1.4872" ,"0.0000" 22/03/2005,"1.5042" ,"1.4952" ,"0.0000" 21/03/2005,"1.5081" ,"1.4991" ,"0.0000" 20/03/2005,"1.5092" ,"1.5001" ,"0.0000" 19/03/2005,"1.5092" ,"1.5002" ,"0.0000" 18/03/2005,"1.5092" ,"1.5002" ,"0.0000" 17/03/2005,"1.5088" ,"1.4998" ,"0.0000" 16/03/2005,"1.5109" ,"1.5018" ,"0.0000" 15/03/2005,"1.5089" ,"1.4998" ,"0.0000" 14/03/2005,"1.5074" ,"1.4983" ,"0.0000" 13/03/2005,"1.5040" ,"1.4950" ,"0.0000" 12/03/2005,"1.5041" ,"1.4951" ,"0.0000" 11/03/2005,"1.5041" ,"1.4951" ,"0.0000" 10/03/2005,"1.4978" ,"1.4888" ,"0.0000" 09/03/2005,"1.4917" ,"1.4827" ,"0.0000" 08/03/2005,"1.4940" ,"1.4851" ,"0.0000" 07/03/2005,"1.4916" ,"1.4827" ,"0.0000" 06/03/2005,"1.4921" ,"1.4832" ,"0.0000" 05/03/2005,"1.4921" ,"1.4832" ,"0.0000" 04/03/2005,"1.4921" ,"1.4832" ,"0.0000" 03/03/2005,"1.4925" ,"1.4836" ,"0.0000" 02/03/2005,"1.4852" ,"1.4763" ,"0.0000" 01/03/2005,"1.4859" ,"1.4770" ,"0.0000" 28/02/2005,"1.4926" ,"1.4837" ,"0.0000" 27/02/2005,"1.5022" ,"1.4932" ,"0.0000" 26/02/2005,"1.5022" ,"1.4932" ,"0.0000" 25/02/2005,"1.5022" ,"1.4932" ,"0.0000" 24/02/2005,"1.5107" ,"1.5017" ,"0.0000" 23/02/2005,"1.5200" ,"1.5109" ,"0.0000" 22/02/2005,"1.5344" ,"1.5253" ,"0.0000" 21/02/2005,"1.5435" ,"1.5342" ,"0.0000" 20/02/2005,"1.5388" ,"1.5296" ,"0.0000" 19/02/2005,"1.5388" ,"1.5296" ,"0.0000" 18/02/2005,"1.5388" ,"1.5296" ,"0.0000" 17/02/2005,"1.5395" ,"1.5303" ,"0.0000" 16/02/2005,"1.5472" ,"1.5379" ,"0.0000" 15/02/2005,"1.5452" ,"1.5360" ,"0.0000" 14/02/2005,"1.5522" ,"1.5429" ,"0.0000" 13/02/2005,"1.5458" ,"1.5366" ,"0.0000" 12/02/2005,"1.5459" ,"1.5366" ,"0.0000" 11/02/2005,"1.5459" ,"1.5366" ,"0.0000" 10/02/2005,"1.5474" ,"1.5381" ,"0.0000" 09/02/2005,"1.5526" ,"1.5433" ,"0.0000" 08/02/2005,"1.5542" ,"1.5449" ,"0.0000" 07/02/2005,"1.5530" ,"1.5437" ,"0.0000" 06/02/2005,"1.5466" ,"1.5373" ,"0.0000" 05/02/2005,"1.5466" ,"1.5373" ,"0.0000" 04/02/2005,"1.5466" ,"1.5374" ,"0.0000" 03/02/2005,"1.5410" ,"1.5318" ,"0.0000" 02/02/2005,"1.5432" ,"1.5340" ,"0.0000" 01/02/2005,"1.5417" ,"1.5324" ,"0.0000" 31/01/2005,"1.5342" ,"1.5250" ,"0.0000" 30/01/2005,"1.5288" ,"1.5197" ,"0.0000" 29/01/2005,"1.5289" ,"1.5197" ,"0.0000" 28/01/2005,"1.5289" ,"1.5197" ,"0.0000" 27/01/2005,"1.5267" ,"1.5175" ,"0.0000" 26/01/2005,"1.5266" ,"1.5174" ,"0.0000" 25/01/2005,"1.5264" ,"1.5173" ,"0.0000" 24/01/2005,"1.5229" ,"1.5137" ,"0.0000" 23/01/2005,"1.5170" ,"1.5079" ,"0.0000" 22/01/2005,"1.5170" ,"1.5079" ,"0.0000" 21/01/2005,"1.5170" ,"1.5079" ,"0.0000" 20/01/2005,"1.5173" ,"1.5083" ,"0.0000" 19/01/2005,"1.5209" ,"1.5118" ,"0.0000" 18/01/2005,"1.5236" ,"1.5145" ,"0.0000" 17/01/2005,"1.5172" ,"1.5082" ,"0.0000" 16/01/2005,"1.5115" ,"1.5025" ,"0.0000" 15/01/2005,"1.5115" ,"1.5025" ,"0.0000" 14/01/2005,"1.5116" ,"1.5025" ,"0.0000" 13/01/2005,"1.5142" ,"1.5051" ,"0.0000" 12/01/2005,"1.5101" ,"1.5011" ,"0.0000" 11/01/2005,"1.5040" ,"1.4950" ,"0.0000" 10/01/2005,"1.4976" ,"1.4887" ,"0.0000" 09/01/2005,"1.4989" ,"1.4900" ,"0.0000" 08/01/2005,"1.4989" ,"1.4900" ,"0.0000" 07/01/2005,"1.4993" ,"1.4903" ,"0.0000" 06/01/2005,"1.4895" ,"1.4806" ,"0.0000" 05/01/2005,"1.4877" ,"1.4788" ,"0.0000" 04/01/2005,"1.4920" ,"1.4830" ,"0.0000" 03/01/2005,"1.4915" ,"1.4826" ,"0.0000" 02/01/2005,"1.4916" ,"1.4827" ,"0.0000" 01/01/2005,"1.4916" ,"1.4827" ,"0.0000" 31/12/2004,"1.4917" ,"1.4827" ,"0.0000" 30/12/2004,"1.7432" ,"1.7327" ,"0.1240" 29/12/2004,"1.6099" ,"1.6003" ,"0.0000" 28/12/2004,"1.6044" ,"1.5948" ,"0.0000" 27/12/2004,"1.6045" ,"1.5949" ,"0.0000" 26/12/2004,"1.6048" ,"1.5952" ,"0.0000" 25/12/2004,"1.6048" ,"1.5952" ,"0.0000" 24/12/2004,"1.6049" ,"1.5953" ,"0.0000" 23/12/2004,"1.6011" ,"1.5915" ,"0.0000" 22/12/2004,"1.6027" ,"1.5931" ,"0.0000" 21/12/2004,"1.5981" ,"1.5885" ,"0.0000" 20/12/2004,"1.5980" ,"1.5884" ,"0.0000" 19/12/2004,"1.5956" ,"1.5860" ,"0.0000" 18/12/2004,"1.5957" ,"1.5861" ,"0.0000" 17/12/2004,"1.5957" ,"1.5861" ,"0.0000" 16/12/2004,"1.5905" ,"1.5809" ,"0.0000" 15/12/2004,"1.5963" ,"1.5867" ,"0.0000" 14/12/2004,"1.5996" ,"1.5900" ,"0.0000" 13/12/2004,"1.6029" ,"1.5933" ,"0.0000" 12/12/2004,"1.6047" ,"1.5951" ,"0.0000" 11/12/2004,"1.6048" ,"1.5952" ,"0.0000" 10/12/2004,"1.6049" ,"1.5953" ,"0.0000" 09/12/2004,"1.6024" ,"1.5928" ,"0.0000" 08/12/2004,"1.6076" ,"1.5980" ,"0.0000" 07/12/2004,"1.6187" ,"1.6091" ,"0.0000" 06/12/2004,"1.6201" ,"1.6105" ,"0.0000" 05/12/2004,"1.6163" ,"1.6067" ,"0.0000" 04/12/2004,"1.6164" ,"1.6068" ,"0.0000" 03/12/2004,"1.6165" ,"1.6069" ,"0.0000" 02/12/2004,"1.6225" ,"1.6127" ,"0.0000" 01/12/2004,"1.6120" ,"1.6024" ,"0.0000" 30/11/2004,"1.6133" ,"1.6037" ,"0.0000" 29/11/2004,"1.6213" ,"1.6117" ,"0.0000" 28/11/2004,"1.6176" ,"1.6080" ,"0.0000" 27/11/2004,"1.6177" ,"1.6081" ,"0.0000" 26/11/2004,"1.6178" ,"1.6082" ,"0.0000" 25/11/2004,"1.6180" ,"1.6084" ,"0.0000" 24/11/2004,"1.6167" ,"1.6071" ,"0.0000" 23/11/2004,"1.6063" ,"1.5967" ,"0.0000" 22/11/2004,"1.6035" ,"1.5939" ,"0.0000" 21/11/2004,"1.6117" ,"1.6021" ,"0.0000" 20/11/2004,"1.6118" ,"1.6022" ,"0.0000" 19/11/2004,"1.6118" ,"1.6022" ,"0.0000" 18/11/2004,"1.6122" ,"1.6026" ,"0.0000" 17/11/2004,"1.6061" ,"1.5965" ,"0.0000" 16/11/2004,"1.6026" ,"1.5930" ,"0.0000" 15/11/2004,"1.6079" ,"1.5983" ,"0.0000" 14/11/2004,"1.6101" ,"1.6005" ,"0.0000" 13/11/2004,"1.6102" ,"1.6006" ,"0.0000" 12/11/2004,"1.6103" ,"1.6007" ,"0.0000" 11/11/2004,"1.6035" ,"1.5939" ,"0.0000" 10/11/2004,"1.5958" ,"1.5862" ,"0.0000" 09/11/2004,"1.5877" ,"1.5783" ,"0.0000" 08/11/2004,"1.5869" ,"1.5775" ,"0.0000" 07/11/2004,"1.5950" ,"1.5854" ,"0.0000" 06/11/2004,"1.5951" ,"1.5855" ,"0.0000" 05/11/2004,"1.5952" ,"1.5856" ,"0.0000" 04/11/2004,"1.5964" ,"1.5868" ,"0.0000" 03/11/2004,"1.5924" ,"1.5828" ,"0.0000" 02/11/2004,"1.5892" ,"1.5796" ,"0.0000" 01/11/2004,"1.5847" ,"1.5753" ,"0.0000" 31/10/2004,"1.5972" ,"1.5876" ,"0.0000" 30/10/2004,"1.5973" ,"1.5877" ,"0.0000" 29/10/2004,"1.5973" ,"1.5877" ,"0.0000" 28/10/2004,"1.5919" ,"1.5823" ,"0.0000" 27/10/2004,"1.5903" ,"1.5807" ,"0.0000" 26/10/2004,"1.5738" ,"1.5644" ,"0.0000" 25/10/2004,"1.5691" ,"1.5597" ,"0.0000" 24/10/2004,"1.5741" ,"1.5647" ,"0.0000" 23/10/2004,"1.5742" ,"1.5648" ,"0.0000" 22/10/2004,"1.5743" ,"1.5649" ,"0.0000" 21/10/2004,"1.5692" ,"1.5598" ,"0.0000" 20/10/2004,"1.5745" ,"1.5651" ,"0.0000" 19/10/2004,"1.5758" ,"1.5664" ,"0.0000" 18/10/2004,"1.5654" ,"1.5560" ,"0.0000" 17/10/2004,"1.5576" ,"1.5482" ,"0.0000" 16/10/2004,"1.5577" ,"1.5483" ,"0.0000" 15/10/2004,"1.5578" ,"1.5484" ,"0.0000" 14/10/2004,"1.5577" ,"1.5483" ,"0.0000" 13/10/2004,"1.5578" ,"1.5484" ,"0.0000" 12/10/2004,"1.5509" ,"1.5417" ,"0.0000" 11/10/2004,"1.5457" ,"1.5365" ,"0.0000" 10/10/2004,"1.5415" ,"1.5323" ,"0.0000" 09/10/2004,"1.5416" ,"1.5324" ,"0.0000" 08/10/2004,"1.5417" ,"1.5325" ,"0.0000" 07/10/2004,"1.5357" ,"1.5265" ,"0.0000" 06/10/2004,"1.5262" ,"1.5170" ,"0.0000" 05/10/2004,"1.5201" ,"1.5111" ,"0.0000" 04/10/2004,"1.5201" ,"1.5111" ,"0.0000" 03/10/2004,"1.5154" ,"1.5064" ,"0.0000" 02/10/2004,"1.5154" ,"1.5064" ,"0.0000" 01/10/2004,"1.5155" ,"1.5065" ,"0.0000" 30/09/2004,"1.5114" ,"1.5024" ,"0.0000" 29/09/2004,"1.5045" ,"1.4955" ,"0.0000" 28/09/2004,"1.4993" ,"1.4903" ,"0.0000" 27/09/2004,"1.4975" ,"1.4885" ,"0.0000" 26/09/2004,"1.4992" ,"1.4902" ,"0.0000" 25/09/2004,"1.4992" ,"1.4902" ,"0.0000" 24/09/2004,"1.4993" ,"1.4903" ,"0.0000" 23/09/2004,"1.5002" ,"1.4912" ,"0.0000" 22/09/2004,"1.4989" ,"1.4899" ,"0.0000" 21/09/2004,"1.4936" ,"1.4846" ,"0.0000" 20/09/2004,"1.4933" ,"1.4843" ,"0.0000" 19/09/2004,"1.4884" ,"1.4794" ,"0.0000" 18/09/2004,"1.5102" ,"1.5012" ,"0.0000" 17/09/2004,"1.4885" ,"1.4795" ,"0.0000" 16/09/2004,"1.4843" ,"1.4755" ,"0.0000" 15/09/2004,"1.4713" ,"1.4625" ,"0.0000" 14/09/2004,"1.4684" ,"1.4596" ,"0.0000" 13/09/2004,"1.4663" ,"1.4575" ,"0.0000" 12/09/2004,"1.4671" ,"1.4583" ,"0.0000" 11/09/2004,"1.4672" ,"1.4584" ,"0.0000" 10/09/2004,"1.4673" ,"1.4585" ,"0.0000" 09/09/2004,"1.4692" ,"1.4604" ,"0.0000" 08/09/2004,"1.4641" ,"1.4553" ,"0.0000" 07/09/2004,"1.4725" ,"1.4637" ,"0.0000" 06/09/2004,"1.4762" ,"1.4674" ,"0.0000" 05/09/2004,"1.4758" ,"1.4670" ,"0.0000" 04/09/2004,"1.4759" ,"1.4671" ,"0.0000" 03/09/2004,"1.4760" ,"1.4672" ,"0.0000" 02/09/2004,"1.4605" ,"1.4517" ,"0.0000" 01/09/2004,"1.4603" ,"1.4515" ,"0.0000" 31/08/2004,"1.4644" ,"1.4556" ,"0.0000" 30/08/2004,"1.4619" ,"1.4531" ,"0.0000" 29/08/2004,"1.4755" ,"1.4667" ,"0.0000" 28/08/2004,"1.4756" ,"1.4668" ,"0.0000" 27/08/2004,"1.4756" ,"1.4668" ,"0.0000" 26/08/2004,"1.4723" ,"1.4635" ,"0.0000" 25/08/2004,"1.4559" ,"1.4471" ,"0.0000" 24/08/2004,"1.4576" ,"1.4488" ,"0.0000" 23/08/2004,"1.4489" ,"1.4403" ,"0.0000" 22/08/2004,"1.4486" ,"1.4400" ,"0.0000" 21/08/2004,"1.4487" ,"1.4401" ,"0.0000" 20/08/2004,"1.4487" ,"1.4401" ,"0.0000" 19/08/2004,"1.4544" ,"1.4457" ,"0.0000" 18/08/2004,"1.4550" ,"1.4462" ,"0.0000" 17/08/2004,"1.4609" ,"1.4521" ,"0.0000" 16/08/2004,"1.4627" ,"1.4539" ,"0.0000" 15/08/2004,"1.4632" ,"1.4544" ,"0.0000" 14/08/2004,"1.4633" ,"1.4545" ,"0.0000" 13/08/2004,"1.4633" ,"1.4545" ,"0.0000" 12/08/2004,"1.4582" ,"1.4494" ,"0.0000" 11/08/2004,"1.4660" ,"1.4572" ,"0.0000" 10/08/2004,"1.4606" ,"1.4518" ,"0.0000" 09/08/2004,"1.4595" ,"1.4507" ,"0.0000" 08/08/2004,"1.4619" ,"1.4531" ,"0.0000" 07/08/2004,"1.4620" ,"1.4532" ,"0.0000" 06/08/2004,"1.4620" ,"1.4532" ,"0.0000" 05/08/2004,"1.4592" ,"1.4504" ,"0.0000" 04/08/2004,"1.4507" ,"1.4421" ,"0.0000" 03/08/2004,"1.4494" ,"1.4408" ,"0.0000" 02/08/2004,"1.4570" ,"1.4482" ,"0.0000" 01/08/2004,"1.4524" ,"1.4438" ,"0.0000" 31/07/2004,"1.4525" ,"1.4439" ,"0.0000" 30/07/2004,"1.4526" ,"1.4440" ,"0.0000" 29/07/2004,"1.4462" ,"1.4376" ,"0.0000" 28/07/2004,"1.4463" ,"1.4377" ,"0.0000" 27/07/2004,"1.4445" ,"1.4359" ,"0.0000" 26/07/2004,"1.4432" ,"1.4346" ,"0.0000" 25/07/2004,"1.4407" ,"1.4321" ,"0.0000" 24/07/2004,"1.4408" ,"1.4322" ,"0.0000" 23/07/2004,"1.4409" ,"1.4323" ,"0.0000" 22/07/2004,"1.4300" ,"1.4214" ,"0.0000" 21/07/2004,"1.4290" ,"1.4204" ,"0.0000" 20/07/2004,"1.4206" ,"1.4122" ,"0.0000" 19/07/2004,"1.4216" ,"1.4130" ,"0.0000" 18/07/2004,"1.4168" ,"1.4084" ,"0.0000" 17/07/2004,"1.4169" ,"1.4085" ,"0.0000" 16/07/2004,"1.4170" ,"1.4086" ,"0.0000" 15/07/2004,"1.4163" ,"1.4079" ,"0.0000" 14/07/2004,"1.4148" ,"1.4064" ,"0.0000" 13/07/2004,"1.4156" ,"1.4072" ,"0.0000" 12/07/2004,"1.4137" ,"1.4053" ,"0.0000" 11/07/2004,"1.4115" ,"1.4031" ,"0.0000" 10/07/2004,"1.4116" ,"1.4032" ,"0.0000" 09/07/2004,"1.4117" ,"1.4033" ,"0.0000" 08/07/2004,"1.4197" ,"1.4113" ,"0.0000" 07/07/2004,"1.4157" ,"1.4073" ,"0.0000" 06/07/2004,"1.4027" ,"1.3943" ,"0.0000" 05/07/2004,"1.3969" ,"1.3885" ,"0.0000" 04/07/2004,"1.3935" ,"1.3851" ,"0.0000" 03/07/2004,"1.3936" ,"1.3852" ,"0.0000" 02/07/2004,"1.3937" ,"1.3853" ,"0.0000" 01/07/2004,"1.3893" ,"1.3809" ,"0.0000" 30/06/2004,"1.3826" ,"1.3743" ,"0.0029" 29/06/2004,"1.3783" ,"1.3701" ,"0.0000" 28/06/2004,"1.3777" ,"1.3695" ,"0.0000" 27/06/2004,"1.3753" ,"1.3671" ,"0.0000" 26/06/2004,"1.3754" ,"1.3672" ,"0.0000" 25/06/2004,"1.3754" ,"1.3672" ,"0.0000" 24/06/2004,"1.3757" ,"1.3667" ,"0.0000" 23/06/2004,"1.3725" ,"1.3643" ,"0.0000" 22/06/2004,"1.3723" ,"1.3641" ,"0.0000" 21/06/2004,"1.3749" ,"1.3667" ,"0.0000" 20/06/2004,"1.3665" ,"1.3583" ,"0.0000" 19/06/2004,"1.3666" ,"1.3584" ,"0.0000" 18/06/2004,"1.3668" ,"1.3586" ,"0.0000" 17/06/2004,"1.3656" ,"1.3574" ,"0.0000" 16/06/2004,"1.3701" ,"1.3569" ,"0.0000" 15/06/2004,"1.3701" ,"1.3619" ,"0.0000" 14/06/2004,"1.3727" ,"1.3645" ,"0.0000" 13/06/2004,"1.3726" ,"1.3644" ,"0.0000" 12/06/2004,"1.3727" ,"1.3645" ,"0.0000" 11/06/2004,"1.3728" ,"1.3646" ,"0.0000" 10/06/2004,"1.3729" ,"1.3647" ,"0.0000" 09/06/2004,"1.3760" ,"1.3678" ,"0.0000" 08/06/2004,"1.3805" ,"1.3723" ,"0.0000" 07/06/2004,"1.3777" ,"1.3695" ,"0.0000" 06/06/2004,"1.3749" ,"1.3667" ,"0.0000" 05/06/2004,"1.3749" ,"1.3667" ,"0.0000" 04/06/2004,"1.3750" ,"1.3668" ,"0.0000" 03/06/2004,"1.3772" ,"1.3690" ,"0.0000" 02/06/2004,"1.3754" ,"1.3672" ,"0.0000" 01/06/2004,"1.3774" ,"1.3692" ,"0.0000" 31/05/2004,"1.3775" ,"1.3693" ,"0.0000" 30/05/2004,"1.3765" ,"1.3683" ,"0.0000" 29/05/2004,"1.3766" ,"1.3684" ,"0.0000" 28/05/2004,"1.3767" ,"1.3685" ,"0.0000" 27/05/2004,"1.3716" ,"1.3634" ,"0.0000" 26/05/2004,"1.3682" ,"1.3600" ,"0.0000" 25/05/2004,"1.3610" ,"1.3528" ,"0.0000" 24/05/2004,"1.3678" ,"1.3596" ,"0.0000" 23/05/2004,"1.3634" ,"1.3552" ,"0.0000" 22/05/2004,"1.3635" ,"1.3553" ,"0.0000" 21/05/2004,"1.3635" ,"1.3553" ,"0.0000" 20/05/2004,"1.3625" ,"1.3543" ,"0.0000" 19/05/2004,"1.3644" ,"1.3562" ,"0.0000" 18/05/2004,"1.3648" ,"1.3566" ,"0.0000" 17/05/2004,"1.3688" ,"1.3606" ,"0.0000" 16/05/2004,"1.3736" ,"1.3654" ,"0.0000" 15/05/2004,"1.3737" ,"1.3655" ,"0.0000" 14/05/2004,"1.3737" ,"1.3655" ,"0.0000" 13/05/2004,"1.3704" ,"1.3622" ,"0.0000" 12/05/2004,"1.3748" ,"1.3666" ,"0.0000" 11/05/2004,"1.3722" ,"1.3640" ,"0.0000" 10/05/2004,"1.3827" ,"1.3745" ,"0.0000" 09/05/2004,"1.3907" ,"1.3823" ,"0.0000" 08/05/2004,"1.3908" ,"1.3824" ,"0.0000" 07/05/2004,"1.3908" ,"1.3824" ,"0.0000" 06/05/2004,"1.3989" ,"1.3905" ,"0.0000" 05/05/2004,"1.3964" ,"1.3880" ,"0.0000" 04/05/2004,"1.3928" ,"1.3844" ,"0.0000" 03/05/2004,"1.4086" ,"1.4002" ,"0.0000" 02/05/2004,"1.4161" ,"1.4077" ,"0.0000" 01/05/2004,"1.4162" ,"1.4078" ,"0.0000" 30/04/2004,"1.4163" ,"1.4079" ,"0.0000" 29/04/2004,"1.4124" ,"1.4040" ,"0.0000" 28/04/2004,"1.4194" ,"1.4110" ,"0.0000" 27/04/2004,"1.4137" ,"1.4053" ,"0.0000" 26/04/2004,"1.4159" ,"1.4075" ,"0.0000" 25/04/2004,"1.4133" ,"1.4049" ,"0.0000" 24/04/2004,"1.4134" ,"1.4050" ,"0.0000" 23/04/2004,"1.4134" ,"1.4050" ,"0.0000" 22/04/2004,"1.4052" ,"1.3968" ,"0.0000" 21/04/2004,"1.4093" ,"1.4009" ,"0.0000" 20/04/2004,"1.4147" ,"1.4063" ,"0.0000" 19/04/2004,"1.4077" ,"1.3993" ,"0.0000" 18/04/2004,"1.4120" ,"1.4036" ,"0.0000" 17/04/2004,"1.4121" ,"1.4037" ,"0.0000" 16/04/2004,"1.4122" ,"1.4038" ,"0.0000" 15/04/2004,"1.4122" ,"1.4038" ,"0.0000" 14/04/2004,"1.4160" ,"1.4076" ,"0.0000" 13/04/2004,"1.4146" ,"1.4062" ,"0.0000" 12/04/2004,"1.4162" ,"1.4078" ,"0.0000" 11/04/2004,"1.4162" ,"1.4078" ,"0.0000" 10/04/2004,"1.4162" ,"1.4078" ,"0.0000" 09/04/2004,"1.4163" ,"1.4079" ,"0.0000" 08/04/2004,"1.4163" ,"1.4079" ,"0.0000" 07/04/2004,"1.4129" ,"1.4045" ,"0.0000" 06/04/2004,"1.4147" ,"1.4063" ,"0.0000" 05/04/2004,"1.4144" ,"1.4060" ,"0.0000" 04/04/2004,"1.4056" ,"1.3972" ,"0.0000" 03/04/2004,"1.4056" ,"1.3972" ,"0.0000" 02/04/2004,"1.4057" ,"1.3973" ,"0.0000" 01/04/2004,"1.4142" ,"1.4058" ,"0.0000" 31/03/2004,"1.4053" ,"1.3969" ,"0.0000" 30/03/2004,"1.4052" ,"1.3968" ,"0.0000" 29/03/2004,"1.3930" ,"1.3846" ,"0.0000" 28/03/2004,"1.3829" ,"1.3747" ,"0.0000" 27/03/2004,"1.3830" ,"1.3748" ,"0.0000" 26/03/2004,"1.3831" ,"1.3749" ,"0.0000" 25/03/2004,"1.3796" ,"1.3714" ,"0.0000" 24/03/2004,"1.3709" ,"1.3702" ,"0.0000" 23/03/2004,"1.3709" ,"1.3627" ,"0.0000" 22/03/2004,"1.3747" ,"1.3665" ,"0.0000" 21/03/2004,"1.3834" ,"1.3752" ,"0.0000" 20/03/2004,"1.3834" ,"1.3752" ,"0.0000" 19/03/2004,"1.3835" ,"1.3753" ,"0.0000" 18/03/2004,"1.3797" ,"1.3715" ,"0.0000" 17/03/2004,"1.3854" ,"1.3772" ,"0.0000" 16/03/2004,"1.3858" ,"1.3776" ,"0.0000" 15/03/2004,"1.3864" ,"1.3782" ,"0.0000" 14/03/2004,"1.3921" ,"1.3837" ,"0.0000" 13/03/2004,"1.3921" ,"1.3837" ,"0.0000" 12/03/2004,"1.3922" ,"1.3838" ,"0.0000" 11/03/2004,"1.4020" ,"1.3936" ,"0.0000" 10/03/2004,"1.4054" ,"1.3970" ,"0.0000" 09/03/2004,"1.4041" ,"1.3957" ,"0.0000" 08/03/2004,"1.4131" ,"1.4047" ,"0.0000" 07/03/2004,"1.4067" ,"1.3983" ,"0.0000" 06/03/2004,"1.4068" ,"1.3984" ,"0.0000" 05/03/2004,"1.4068" ,"1.3984" ,"0.0000" 04/03/2004,"1.4062" ,"1.3978" ,"0.0000" 03/03/2004,"1.3920" ,"1.3836" ,"0.0000" 02/03/2004,"1.4144" ,"1.3867" ,"0.0000" 01/03/2004,"1.3948" ,"1.3864" ,"0.0000" 29/02/2004,"1.4195" ,"1.4111" ,"0.0000" 28/02/2004,"1.4195" ,"1.4111" ,"0.0000" 27/02/2004,"1.4196" ,"1.4112" ,"0.0000" 26/02/2004,"1.4171" ,"1.4087" ,"0.0000" 25/02/2004,"1.4303" ,"1.4217" ,"0.0000" 24/02/2004,"1.4329" ,"1.4243" ,"0.0000" 23/02/2004,"1.4232" ,"1.4146" ,"0.0000" 22/02/2004,"1.4187" ,"1.4103" ,"0.0000" 21/02/2004,"1.4188" ,"1.4104" ,"0.0000" 20/02/2004,"1.4230" ,"1.4144" ,"0.0000" 19/02/2004,"1.4232" ,"1.4146" ,"0.0000" 18/02/2004,"1.4313" ,"1.4227" ,"0.0000" 17/02/2004,"1.4282" ,"1.4196" ,"0.0000" 16/02/2004,"1.4221" ,"1.4135" ,"0.0000" 15/02/2004,"1.4197" ,"1.4113" ,"0.0000" 14/02/2004,"1.4197" ,"1.4113" ,"0.0000" 13/02/2004,"1.4198" ,"1.4114" ,"0.0000" 12/02/2004,"1.4091" ,"1.4007" ,"0.0000" 11/02/2004,"1.4074" ,"1.3990" ,"0.0000" 10/02/2004,"1.4076" ,"1.3992" ,"0.0000" 09/02/2004,"1.3989" ,"1.3905" ,"0.0000" 08/02/2004,"1.4000" ,"1.3916" ,"0.0000" 07/02/2004,"1.4001" ,"1.3917" ,"0.0000" 06/02/2004,"1.3999" ,"1.3915" ,"0.0000" 05/02/2004,"1.4017" ,"1.3933" ,"0.0000" 04/02/2004,"1.4004" ,"1.3920" ,"0.0000" 03/02/2004,"1.4065" ,"1.3981" ,"0.0000" 02/02/2004,"1.4049" ,"1.3965" ,"0.0000" 01/02/2004,"1.4040" ,"1.3956" ,"0.0000" 31/01/2004,"1.4041" ,"1.3957" ,"0.0000" 30/01/2004,"1.4042" ,"1.3958" ,"0.0000" 29/01/2004,"1.3965" ,"1.3881" ,"0.0000" 28/01/2004,"1.4025" ,"1.3941" ,"0.0000" 27/01/2004,"1.4135" ,"1.4051" ,"0.0000" 26/01/2004,"1.4159" ,"1.4075" ,"0.0000" 25/01/2004,"1.4158" ,"1.4074" ,"0.0000" 24/01/2004,"1.4159" ,"1.4075" ,"0.0000" 23/01/2004,"1.4159" ,"1.4075" ,"0.0000" 22/01/2004,"1.4156" ,"1.4072" ,"0.0000" 21/01/2004,"1.4056" ,"1.3972" ,"0.0000" 20/01/2004,"1.4035" ,"1.3951" ,"0.0000" 19/01/2004,"1.4058" ,"1.3974" ,"0.0000" 18/01/2004,"1.4090" ,"1.4006" ,"0.0000" 17/01/2004,"1.4091" ,"1.4007" ,"0.0000" 16/01/2004,"1.4091" ,"1.4007" ,"0.0000" 15/01/2004,"1.4135" ,"1.4051" ,"0.0000" 14/01/2004,"1.4195" ,"1.4111" ,"0.0000" 13/01/2004,"1.4099" ,"1.4015" ,"0.0000" 12/01/2004,"1.4046" ,"1.3962" ,"0.0000" 11/01/2004,"1.4095" ,"1.4011" ,"0.0000" 10/01/2004,"1.4096" ,"1.4012" ,"0.0000" 09/01/2004,"1.4097" ,"1.4013" ,"0.0000" 08/01/2004,"1.4104" ,"1.4020" ,"0.0000" 07/01/2004,"1.4095" ,"1.4011" ,"0.0000" 06/01/2004,"1.4198" ,"1.4114" ,"0.0000" 05/01/2004,"1.4210" ,"1.4124" ,"0.0000" 04/01/2004,"1.4200" ,"1.4116" ,"0.0000" 03/01/2004,"1.4201" ,"1.4117" ,"0.0000" 02/01/2004,"1.4204" ,"1.4120" ,"0.0000" 01/01/2004,"1.4157" ,"1.4073" ,"0.0000" 31/12/2003,"1.6155" ,"1.5994" ,"0.0978" 30/12/2003,"1.5118" ,"1.5028" ,"0.0000" 29/12/2003,"1.5006" ,"1.4916" ,"0.0000" 28/12/2003,"1.4950" ,"1.4860" ,"0.0000" 27/12/2003,"1.4951" ,"1.4861" ,"0.0000" 26/12/2003,"1.4952" ,"1.4862" ,"0.0000" 25/12/2003,"1.4953" ,"1.4863" ,"0.0000" 24/12/2003,"1.4953" ,"1.4863" ,"0.0000" 23/12/2003,"1.4896" ,"1.4806" ,"0.0000" 22/12/2003,"1.4877" ,"1.4789" ,"0.0000" 21/12/2003,"1.4768" ,"1.4680" ,"0.0000" 20/12/2003,"1.4769" ,"1.4681" ,"0.0000" 19/12/2003,"1.4770" ,"1.4682" ,"0.0000" 18/12/2003,"1.4680" ,"1.4592" ,"0.0000" 17/12/2003,"1.4648" ,"1.4560" ,"0.0000" 16/12/2003,"1.4630" ,"1.4542" ,"0.0000" 15/12/2003,"1.4677" ,"1.4589" ,"0.0000" 14/12/2003,"1.4516" ,"1.4430" ,"0.0000" 13/12/2003,"1.4517" ,"1.4431" ,"0.0000" 12/12/2003,"1.4518" ,"1.4432" ,"0.0000" 11/12/2003,"1.4532" ,"1.4446" ,"0.0000" 10/12/2003,"1.4580" ,"1.4492" ,"0.0000" 09/12/2003,"1.4612" ,"1.4524" ,"0.0000" 08/12/2003,"1.4565" ,"1.4477" ,"0.0000" 07/12/2003,"1.4516" ,"1.4430" ,"0.0000" 06/12/2003,"1.4516" ,"1.4430" ,"0.0000" 05/12/2003,"1.4517" ,"1.4431" ,"0.0000" 04/12/2003,"1.4514" ,"1.4428" ,"0.0000" 03/12/2003,"1.4488" ,"1.4402" ,"0.0000" 02/12/2003,"1.4539" ,"1.4453" ,"0.0000" 01/12/2003,"1.4555" ,"1.4467" ,"0.0000" 30/11/2003,"1.4605" ,"1.4517" ,"0.0000" 29/11/2003,"1.4606" ,"1.4518" ,"0.0000" 28/11/2003,"1.4607" ,"1.4519" ,"0.0000" 27/11/2003,"1.4617" ,"1.4529" ,"0.0000" 26/11/2003,"1.4545" ,"1.4457" ,"0.0000" 25/11/2003,"1.4476" ,"1.4390" ,"0.0000" 24/11/2003,"1.4467" ,"1.4381" ,"0.0000" 23/11/2003,"1.4436" ,"1.4350" ,"0.0000" 22/11/2003,"1.4437" ,"1.4351" ,"0.0000" 21/11/2003,"1.4437" ,"1.4351" ,"0.0000" 20/11/2003,"1.4616" ,"1.4528" ,"0.0000" 19/11/2003,"1.4598" ,"1.4510" ,"0.0000" 18/11/2003,"1.4627" ,"1.4539" ,"0.0000" 17/11/2003,"1.4681" ,"1.4593" ,"0.0000" 16/11/2003,"1.4669" ,"1.4581" ,"0.0000" 15/11/2003,"1.4670" ,"1.4582" ,"0.0000" 14/11/2003,"1.4670" ,"1.4582" ,"0.0000" 13/11/2003,"1.4701" ,"1.4613" ,"0.0000" 12/11/2003,"1.4674" ,"1.4586" ,"0.0000" 11/11/2003,"1.4672" ,"1.4584" ,"0.0000" 10/11/2003,"1.4700" ,"1.4612" ,"0.0000" 09/11/2003,"1.4716" ,"1.4628" ,"0.0000" 08/11/2003,"1.4717" ,"1.4629" ,"0.0000" 07/11/2003,"1.4718" ,"1.4630" ,"0.0000" 06/11/2003,"1.4686" ,"1.4598" ,"0.0000" 05/11/2003,"1.4624" ,"1.4536" ,"0.0000" 04/11/2003,"1.4713" ,"1.4625" ,"0.0000" 03/11/2003,"1.4650" ,"1.4562" ,"0.0000" 02/11/2003,"1.4695" ,"1.4607" ,"0.0000" 01/11/2003,"1.4696" ,"1.4608" ,"0.0000" 31/10/2003,"1.4696" ,"1.4608" ,"0.0000" 30/10/2003,"1.4760" ,"1.4672" ,"0.0000" 29/10/2003,"1.4700" ,"1.4612" ,"0.0000" 28/10/2003,"1.4620" ,"1.4532" ,"0.0000" 27/10/2003,"1.4599" ,"1.4511" ,"0.0000" 26/10/2003,"1.4630" ,"1.4542" ,"0.0000" 25/10/2003,"1.4630" ,"1.4542" ,"0.0000" 24/10/2003,"1.4632" ,"1.4544" ,"0.0000" 23/10/2003,"1.4581" ,"1.4493" ,"0.0000" 22/10/2003,"1.4638" ,"1.4550" ,"0.0000" 21/10/2003,"1.4693" ,"1.4605" ,"0.0000" 20/10/2003,"1.4651" ,"1.4563" ,"0.0000" 19/10/2003,"1.4591" ,"1.4503" ,"0.0000" 18/10/2003,"1.4591" ,"1.4503" ,"0.0000" 17/10/2003,"1.4592" ,"1.4504" ,"0.0000" 16/10/2003,"1.4692" ,"1.4604" ,"0.0000" 15/10/2003,"1.4525" ,"1.4439" ,"0.0000" 14/10/2003,"1.4421" ,"1.4335" ,"0.0000" 13/10/2003,"1.4293" ,"1.4207" ,"0.0000" 12/10/2003,"1.4244" ,"1.4158" ,"0.0000" 11/10/2003,"1.4245" ,"1.4159" ,"0.0000" 10/10/2003,"1.4245" ,"1.4159" ,"0.0000" 09/10/2003,"1.4180" ,"1.4096" ,"0.0000" 08/10/2003,"1.4095" ,"1.4011" ,"0.0000" 07/10/2003,"1.4053" ,"1.3969" ,"0.0000" 06/10/2003,"1.4014" ,"1.3930" ,"0.0000" 05/10/2003,"1.3890" ,"1.3806" ,"0.0000" 04/10/2003,"1.3891" ,"1.3807" ,"0.0000" 03/10/2003,"1.3892" ,"1.3808" ,"0.0000" 02/10/2003,"1.3891" ,"1.3807" ,"0.0000" 01/10/2003,"1.3866" ,"1.3784" ,"0.0000" 30/09/2003,"1.3916" ,"1.3832" ,"0.0000" 29/09/2003,"1.3935" ,"1.3851" ,"0.0000" 28/09/2003,"1.3916" ,"1.3832" ,"0.0000" 27/09/2003,"1.3916" ,"1.3832" ,"0.0000" 26/09/2003,"1.3917" ,"1.3833" ,"0.0000" 25/09/2003,"1.3836" ,"1.3754" ,"0.0000" 24/09/2003,"1.3865" ,"1.3783" ,"0.0000" 23/09/2003,"1.3887" ,"1.3803" ,"0.0000" 22/09/2003,"1.3923" ,"1.3839" ,"0.0000" 21/09/2003,"1.3897" ,"1.3813" ,"0.0000" 20/09/2003,"1.3898" ,"1.3814" ,"0.0000" 19/09/2003,"1.3896" ,"1.3812" ,"0.0000" 18/09/2003,"1.3863" ,"1.3781" ,"0.0000" 17/09/2003,"1.3865" ,"1.3783" ,"0.0000" 16/09/2003,"1.3846" ,"1.3764" ,"0.0000" 15/09/2003,"1.3770" ,"1.3688" ,"0.0000" 14/09/2003,"1.3694" ,"1.3612" ,"0.0000" 13/09/2003,"1.3695" ,"1.3613" ,"0.0000" 12/09/2003,"1.3695" ,"1.3613" ,"0.0000" 11/09/2003,"1.3743" ,"1.3661" ,"0.0000" 10/09/2003,"1.3707" ,"1.3625" ,"0.0000" 09/09/2003,"1.3676" ,"1.3594" ,"0.0000" 08/09/2003,"1.3602" ,"1.3520" ,"0.0000" 07/09/2003,"1.3671" ,"1.3589" ,"0.0000" 06/09/2003,"1.3671" ,"1.3589" ,"0.0000" 05/09/2003,"1.3671" ,"1.3589" ,"0.0000" 04/09/2003,"1.3594" ,"1.3512" ,"0.0000" 03/09/2003,"1.3669" ,"1.3587" ,"0.0000" 02/09/2003,"1.3648" ,"1.3566" ,"0.0000" 01/09/2003,"1.3657" ,"1.3575" ,"0.0000" 31/08/2003,"1.3681" ,"1.3599" ,"0.0000" 30/08/2003,"1.3679" ,"1.3597" ,"0.0000" 29/08/2003,"1.3679" ,"1.3597" ,"0.0000" 28/08/2003,"1.3694" ,"1.3612" ,"0.0000" 27/08/2003,"1.3638" ,"1.3556" ,"0.0000" 26/08/2003,"1.3594" ,"1.3512" ,"0.0000" 25/08/2003,"1.3597" ,"1.3515" ,"0.0000" 24/08/2003,"1.3511" ,"1.3431" ,"0.0000" 23/08/2003,"1.3512" ,"1.3432" ,"0.0000" 22/08/2003,"1.3518" ,"1.3438" ,"0.0000" 21/08/2003,"1.3483" ,"1.3403" ,"0.0000" 20/08/2003,"1.3476" ,"1.3396" ,"0.0000" 19/08/2003,"1.2737" ,"1.3496" ,"0.0000" 18/08/2003,"1.3544" ,"1.3462" ,"0.0000" 17/08/2003,"1.3495" ,"1.3415" ,"0.0000" 16/08/2003,"1.3495" ,"1.3415" ,"0.0000" 15/08/2003,"1.3495" ,"1.3415" ,"0.0000" 14/08/2003,"1.3537" ,"1.3457" ,"0.0000" 13/08/2003,"1.3493" ,"1.3413" ,"0.0000" 12/08/2003,"1.3357" ,"1.3277" ,"0.0000" 11/08/2003,"1.3457" ,"1.3377" ,"0.0000" 10/08/2003,"1.3361" ,"1.3281" ,"0.0000" 09/08/2003,"1.3361" ,"1.3281" ,"0.0000" 08/08/2003,"1.3361" ,"1.3281" ,"0.0000" 07/08/2003,"1.3243" ,"1.3163" ,"0.0000" 06/08/2003,"1.3176" ,"1.3098" ,"0.0000" 05/08/2003,"1.3172" ,"1.3094" ,"0.0000" 04/08/2003,"1.3055" ,"1.2977" ,"0.0000" 03/08/2003,"1.2978" ,"1.2900" ,"0.0000" 02/08/2003,"1.2978" ,"1.2900" ,"0.0000" 01/08/2003,"1.2978" ,"1.2900" ,"0.0000" 31/07/2003,"1.2882" ,"1.2804" ,"0.0000" 30/07/2003,"1.2737" ,"1.2661" ,"0.0000" 29/07/2003,"1.2693" ,"1.2617" ,"0.0000" 28/07/2003,"1.2632" ,"1.2556" ,"0.0000" 27/07/2003,"1.2453" ,"1.2379" ,"0.0000" 26/07/2003,"1.2453" ,"1.2379" ,"0.0000" 25/07/2003,"1.2453" ,"1.2379" ,"0.0000" 24/07/2003,"1.2458" ,"1.2384" ,"0.0000" 23/07/2003,"1.2411" ,"1.2337" ,"0.0000" 22/07/2003,"1.2403" ,"1.2329" ,"0.0000" 21/07/2003,"1.2350" ,"1.2276" ,"0.0000" 20/07/2003,"1.2274" ,"1.2200" ,"0.0000" 19/07/2003,"1.2274" ,"1.2200" ,"0.0000" 18/07/2003,"1.2274" ,"1.2200" ,"0.0000" 17/07/2003,"1.2273" ,"1.2199" ,"0.0000" 16/07/2003,"1.2190" ,"1.2118" ,"0.0000" 15/07/2003,"1.2155" ,"1.2083" ,"0.0000" 14/07/2003,"1.2164" ,"1.2092" ,"0.0000" 13/07/2003,"1.2212" ,"1.2138" ,"0.0000" 12/07/2003,"1.2212" ,"1.2138" ,"0.0000" 11/07/2003,"1.2212" ,"1.2138" ,"0.0000" 10/07/2003,"1.2144" ,"1.2072" ,"0.0000" 09/07/2003,"1.2067" ,"1.1995" ,"0.0000" 08/07/2003,"1.2097" ,"1.2025" ,"0.0000" 07/07/2003,"1.2077" ,"1.2005" ,"0.0000" 06/07/2003,"1.2092" ,"1.2020" ,"0.0000" 05/07/2003,"1.2092" ,"1.2020" ,"0.0000" 04/07/2003,"1.2092" ,"1.2020" ,"0.0000" 03/07/2003,"1.2124" ,"1.2052" ,"0.0000" 02/07/2003,"1.2111" ,"1.2039" ,"0.0000" 01/07/2003,"1.2087" ,"1.2015" ,"0.0000" 30/06/2003,"1.2015" ,"1.1943" ,"0.0000" 29/06/2003,"1.2066" ,"1.1994" ,"0.0000" 28/06/2003,"1.2066" ,"1.1994" ,"0.0000" 27/06/2003,"1.2066" ,"1.1994" ,"0.0000" 26/06/2003,"1.2037" ,"1.1965" ,"0.0000" 25/06/2003,"1.2084" ,"1.2012" ,"0.0000" 24/06/2003,"1.2007" ,"1.1935" ,"0.0000" 23/06/2003,"1.2000" ,"1.1928" ,"0.0000" 22/06/2003,"1.1983" ,"1.1911" ,"0.0000" 21/06/2003,"1.1983" ,"1.1911" ,"0.0000" 20/06/2003,"1.1983" ,"1.1911" ,"0.0000" 19/06/2003,"1.1941" ,"1.1869" ,"0.0000" 18/06/2003,"1.1906" ,"1.1834" ,"0.0000" 17/06/2003,"1.1896" ,"1.1824" ,"0.0000" 16/06/2003,"1.1833" ,"1.1763" ,"0.0000" 15/06/2003,"1.1805" ,"1.1735" ,"0.0000" 14/06/2003,"1.1805" ,"1.1735" ,"0.0000" 13/06/2003,"1.1805" ,"1.1735" ,"0.0000" 12/06/2003,"1.1834" ,"1.1764" ,"0.0000" 11/06/2003,"1.1919" ,"1.1847" ,"0.0000" 10/06/2003,"1.1937" ,"1.1865" ,"0.0000" 09/06/2003,"1.1966" ,"1.1894" ,"0.0000" 08/06/2003,"1.1966" ,"1.1894" ,"0.0000" 07/06/2003,"1.1967" ,"1.1895" ,"0.0000" 06/06/2003,"1.1967" ,"1.1895" ,"0.0000" 05/06/2003,"1.2058" ,"1.1986" ,"0.0000" 04/06/2003,"1.2039" ,"1.1967" ,"0.0000" 03/06/2003,"1.2046" ,"1.1974" ,"0.0000" 02/06/2003,"1.2060" ,"1.1988" ,"0.0000" 01/06/2003,"1.2045" ,"1.1973" ,"0.0000" 31/05/2003,"1.2046" ,"1.1974" ,"0.0000" 30/05/2003,"1.2046" ,"1.1974" ,"0.0000" 29/05/2003,"1.1997" ,"1.1925" ,"0.0000" 28/05/2003,"1.2105" ,"1.2033" ,"0.0000" 27/05/2003,"1.2193" ,"1.2121" ,"0.0000" 26/05/2003,"1.2308" ,"1.2234" ,"0.0000" 25/05/2003,"1.2446" ,"1.2372" ,"0.0000" 24/05/2003,"1.2447" ,"1.2373" ,"0.0000" 23/05/2003,"1.2447" ,"1.2373" ,"0.0000" 22/05/2003,"1.2440" ,"1.2366" ,"0.0000" 21/05/2003,"1.2485" ,"1.2411" ,"0.0000" 20/05/2003,"1.2461" ,"1.2387" ,"0.0000" 19/05/2003,"1.2492" ,"1.2418" ,"0.0000" 18/05/2003,"1.2475" ,"1.2401" ,"0.0000" 17/05/2003,"1.2475" ,"1.2401" ,"0.0000" 16/05/2003,"1.2475" ,"1.2401" ,"0.0000" 15/05/2003,"1.2460" ,"1.2386" ,"0.0000" 14/05/2003,"1.2359" ,"1.2285" ,"0.0000" 13/05/2003,"1.2466" ,"1.2392" ,"0.0000" 12/05/2003,"1.2524" ,"1.2450" ,"0.0000" 11/05/2003,"1.2367" ,"1.2293" ,"0.0000" 10/05/2003,"1.2367" ,"1.2293" ,"0.0000" 09/05/2003,"1.2367" ,"1.2293" ,"0.0000" 08/05/2003,"1.2342" ,"1.2268" ,"0.0000" 07/05/2003,"1.2367" ,"1.2293" ,"0.0000" 06/05/2003,"1.2394" ,"1.2320" ,"0.0000" 05/05/2003,"1.2343" ,"1.2269" ,"0.0000" 04/05/2003,"1.2336" ,"1.2262" ,"0.0000" 03/05/2003,"1.2337" ,"1.2263" ,"0.0000" 02/05/2003,"1.2336" ,"1.2262" ,"0.0000" 01/05/2003,"1.2335" ,"1.2261" ,"0.0000" 30/04/2003,"1.2339" ,"1.2265" ,"0.0000" 29/04/2003,"1.2269" ,"1.2195" ,"0.0000" 28/04/2003,"1.2222" ,"1.2148" ,"0.0000" 27/04/2003,"1.2233" ,"1.2159" ,"0.0000" 26/04/2003,"1.2234" ,"1.2160" ,"0.0000" 25/04/2003,"1.2234" ,"1.2160" ,"0.0000" 24/04/2003,"1.2234" ,"1.2160" ,"0.0000" 23/04/2003,"1.2141" ,"1.2069" ,"0.0000" 22/04/2003,"1.2128" ,"1.2056" ,"0.0000" 21/04/2003,"1.2098" ,"1.2026" ,"0.0000" 20/04/2003,"1.2098" ,"1.2026" ,"0.0000" 19/04/2003,"1.2099" ,"1.2027" ,"0.0000" 18/04/2003,"1.2099" ,"1.2027" ,"0.0000" 17/04/2003,"1.2099" ,"1.2027" ,"0.0000" 16/04/2003,"1.2058" ,"1.1986" ,"0.0000" 15/04/2003,"1.2083" ,"1.2011" ,"0.0000" 14/04/2003,"1.2099" ,"1.2027" ,"0.0000" 13/04/2003,"1.2176" ,"1.2104" ,"0.0000" 12/04/2003,"1.2176" ,"1.2104" ,"0.0000" 11/04/2003,"1.2176" ,"1.2104" ,"0.0000" 10/04/2003,"1.2060" ,"1.1988" ,"0.0000" 09/04/2003,"1.1942" ,"1.1870" ,"0.0000" 08/04/2003,"1.1899" ,"1.1827" ,"0.0000" 07/04/2003,"1.1785" ,"1.1715" ,"0.0000" 06/04/2003,"1.1674" ,"1.1604" ,"0.0000" 05/04/2003,"1.1674" ,"1.1604" ,"0.0000" 04/04/2003,"1.1675" ,"1.1605" ,"0.0000" 03/04/2003,"1.1689" ,"1.1619" ,"0.0000" 02/04/2003,"1.1574" ,"1.1504" ,"0.0000" 01/04/2003,"1.1564" ,"1.1494" ,"0.0000" 31/03/2003,"1.1609" ,"1.1539" ,"0.0000" 30/03/2003,"1.1593" ,"1.1523" ,"0.0000" 29/03/2003,"1.1594" ,"1.1524" ,"0.0000" 28/03/2003,"1.1594" ,"1.1524" ,"0.0000" 27/03/2003,"1.1544" ,"1.1474" ,"0.0000" 26/03/2003,"1.1520" ,"1.1452" ,"0.0000" 25/03/2003,"1.1527" ,"1.1459" ,"0.0000" 24/03/2003,"1.1547" ,"1.1477" ,"0.0000" 23/03/2003,"1.1484" ,"1.1416" ,"0.0000" 22/03/2003,"1.1485" ,"1.1417" ,"0.0000" 21/03/2003,"1.1484" ,"1.1416" ,"0.0000" 20/03/2003,"1.1421" ,"1.1353" ,"0.0000" 19/03/2003,"1.1451" ,"1.1383" ,"0.0000" 18/03/2003,"1.1369" ,"1.1301" ,"0.0000" 17/03/2003,"1.1267" ,"1.1199" ,"0.0000" 16/03/2003,"1.1352" ,"1.1284" ,"0.0000" 15/03/2003,"1.1352" ,"1.1284" ,"0.0000" 14/03/2003,"1.1348" ,"1.1280" ,"0.0000" 13/03/2003,"1.1064" ,"1.0998" ,"0.0000" 12/03/2003,"1.1068" ,"1.1002" ,"0.0000" 11/03/2003,"1.1054" ,"1.0988" ,"0.0000" 10/03/2003,"1.1146" ,"1.1080" ,"0.0000" 09/03/2003,"1.1342" ,"1.1274" ,"0.0000" 08/03/2003,"1.1342" ,"1.1274" ,"0.0000" 07/03/2003,"1.1342" ,"1.1274" ,"0.0000" 06/03/2003,"1.1390" ,"1.1322" ,"0.0000" 05/03/2003,"1.1343" ,"1.1275" ,"0.0000" 04/03/2003,"1.1347" ,"1.1279" ,"0.0000" 03/03/2003,"1.1355" ,"1.1287" ,"0.0000" 02/03/2003,"1.1372" ,"1.1304" ,"0.0000" 01/03/2003,"1.1372" ,"1.1304" ,"0.0000" 28/02/2003,"1.1372" ,"1.1304" ,"0.0000" 27/02/2003,"1.1517" ,"1.1449" ,"0.0000" 26/02/2003,"1.1550" ,"1.1480" ,"0.0000" 25/02/2003,"1.1499" ,"1.1431" ,"0.0000" 24/02/2003,"1.1551" ,"1.1481" ,"0.0000" 23/02/2003,"1.1555" ,"1.1485" ,"0.0000" 22/02/2003,"1.1555" ,"1.1485" ,"0.0000" 21/02/2003,"1.1555" ,"1.1485" ,"0.0000" 20/02/2003,"1.1544" ,"1.1474" ,"0.0000" 19/02/2003,"1.1520" ,"1.1452" ,"0.0000" 18/02/2003,"1.1416" ,"1.1348" ,"0.0000" 17/02/2003,"1.1414" ,"1.1346" ,"0.0000" 16/02/2003,"1.1594" ,"1.1524" ,"0.0000" 15/02/2003,"1.1594" ,"1.1524" ,"0.0000" 14/02/2003,"1.1594" ,"1.1524" ,"0.0000" 13/02/2003,"1.1597" ,"1.1527" ,"0.0000" 12/02/2003,"1.1633" ,"1.1563" ,"0.0000" 11/02/2003,"1.1614" ,"1.1544" ,"0.0000" 10/02/2003,"1.1595" ,"1.1525" ,"0.0000" 09/02/2003,"1.1577" ,"1.1507" ,"0.0000" 08/02/2003,"1.1577" ,"1.1507" ,"0.0000" 07/02/2003,"1.1578" ,"1.1508" ,"0.0000" 06/02/2003,"1.1463" ,"1.1395" ,"0.0000" 05/02/2003,"1.1526" ,"1.1458" ,"0.0000" 04/02/2003,"1.1635" ,"1.1565" ,"0.0000" 03/02/2003,"1.1651" ,"1.1581" ,"0.0000" 02/02/2003,"1.1695" ,"1.1625" ,"0.0000" 01/02/2003,"1.1695" ,"1.1625" ,"0.0000" 31/01/2003,"1.1683" ,"1.1613" ,"0.0000" 30/01/2003,"1.1816" ,"1.1746" ,"0.0000" 29/01/2003,"1.1792" ,"1.1722" ,"0.0000" 28/01/2003,"1.1874" ,"1.1802" ,"0.0000" 27/01/2003,"1.2052" ,"1.1980" ,"0.0000" 26/01/2003,"1.2052" ,"1.1980" ,"0.0000" 25/01/2003,"1.2053" ,"1.1981" ,"0.0000" 24/01/2003,"1.2053" ,"1.1981" ,"0.0000" 23/01/2003,"1.1961" ,"1.1889" ,"0.0000" 22/01/2003,"1.2197" ,"1.2125" ,"0.0000" 21/01/2003,"1.2234" ,"1.2160" ,"0.0000" 20/01/2003,"1.2354" ,"1.2280" ,"0.0000" 19/01/2003,"1.2340" ,"1.2266" ,"0.0000" 18/01/2003,"1.2340" ,"1.2266" ,"0.0000" 17/01/2003,"1.2340" ,"1.2266" ,"0.0000" 16/01/2003,"1.2393" ,"1.2319" ,"0.0000" 15/01/2003,"1.2494" ,"1.2420" ,"0.0000" 14/01/2003,"1.2472" ,"1.2398" ,"0.0000" 13/01/2003,"1.2446" ,"1.2372" ,"0.0000" 12/01/2003,"1.2298" ,"1.2224" ,"0.0000" 11/01/2003,"1.2298" ,"1.2224" ,"0.0000" 10/01/2003,"1.2299" ,"1.2225" ,"0.0000" 09/01/2003,"1.2301" ,"1.2227" ,"0.0000" 08/01/2003,"1.2182" ,"1.2110" ,"0.0000" 07/01/2003,"1.2158" ,"1.2086" ,"0.0000" 06/01/2003,"1.2180" ,"1.2108" ,"0.0000" 05/01/2003,"1.2198" ,"1.2126" ,"0.0000" 04/01/2003,"1.2197" ,"1.2125" ,"0.0000" 03/01/2003,"1.2199" ,"1.2127" ,"0.0000" 02/01/2003,"1.2192" ,"1.2120" ,"0.0000" 01/01/2003,"1.2179" ,"1.2107" ,"0.0000" 31/12/2002,"1.2204" ,"1.2082" ,"0.0000" 30/12/2002,"1.2056" ,"1.1936" ,"0.0000" 29/12/2002,"1.2070" ,"1.1950" ,"0.0000" 28/12/2002,"1.2071" ,"1.1951" ,"0.0000" 27/12/2002,"1.2071" ,"1.1951" ,"0.0000" 26/12/2002,"1.2054" ,"1.1934" ,"0.0000" 25/12/2002,"1.2055" ,"1.1935" ,"0.0000" 24/12/2002,"1.2055" ,"1.1935" ,"0.0000" 23/12/2002,"1.2062" ,"1.1942" ,"0.0000" 22/12/2002,"1.2287" ,"1.2165" ,"0.0000" 21/12/2002,"1.2287" ,"1.2165" ,"0.0000" 20/12/2002,"1.2287" ,"1.2165" ,"0.0000" 19/12/2002,"1.2309" ,"1.2187" ,"0.0000" 18/12/2002,"1.2265" ,"1.2143" ,"0.0000" 17/12/2002,"1.2307" ,"1.2185" ,"0.0000" 16/12/2002,"1.2231" ,"1.2109" ,"0.0000" 15/12/2002,"1.2380" ,"1.2256" ,"0.0000" 14/12/2002,"1.2380" ,"1.2256" ,"0.0000" 13/12/2002,"1.2380" ,"1.2256" ,"0.0000" 12/12/2002,"1.2362" ,"1.2239" ,"0.0000" 11/12/2002,"1.2389" ,"1.2265" ,"0.0000" 10/12/2002,"1.2484" ,"1.2360" ,"0.0000" 09/12/2002,"1.2534" ,"1.2410" ,"0.0000" 08/12/2002,"1.2433" ,"1.2309" ,"0.0000" 07/12/2002,"1.2434" ,"1.2310" ,"0.0000" 06/12/2002,"1.2434" ,"1.2310" ,"0.0000" 05/12/2002,"1.2350" ,"1.2228" ,"0.0000" 04/12/2002,"1.2266" ,"1.2144" ,"0.0000" 03/12/2002,"1.2343" ,"1.2221" ,"0.0000" 02/12/2002,"1.2388" ,"1.2264" ,"0.0000" 01/12/2002,"1.2592" ,"1.2466" ,"0.0000" 30/11/2002,"1.2592" ,"1.2466" ,"0.0000" 29/11/2002,"1.2593" ,"1.2467" ,"0.0000" 28/11/2002,"1.2246" ,"1.2124" ,"0.0000" 27/11/2002,"1.2173" ,"1.2051" ,"0.0000" 26/11/2002,"1.2232" ,"1.2110" ,"0.0000" 25/11/2002,"1.2012" ,"1.1892" ,"0.0000" 24/11/2002,"1.2052" ,"1.1932" ,"0.0000" 23/11/2002,"1.2052" ,"1.1932" ,"0.0000" 22/11/2002,"1.2053" ,"1.1933" ,"0.0000" 21/11/2002,"1.1971" ,"1.1851" ,"0.0000" 20/11/2002,"1.1872" ,"1.1754" ,"0.0000" 19/11/2002,"1.2004" ,"1.1884" ,"0.0000" 18/11/2002,"1.1926" ,"1.1808" ,"0.0000" 17/11/2002,"1.1869" ,"1.1751" ,"0.0000" 16/11/2002,"1.1869" ,"1.1751" ,"0.0000" 15/11/2002,"1.1870" ,"1.1752" ,"0.0000" 14/11/2002,"1.1860" ,"1.1742" ,"0.0000" 13/11/2002,"1.2037" ,"1.1917" ,"0.0000" 12/11/2002,"1.2186" ,"1.2064" ,"0.0000" 11/11/2002,"1.2360" ,"1.2238" ,"0.0000" 10/11/2002,"1.2602" ,"1.2476" ,"0.0000" 09/11/2002,"1.2603" ,"1.2477" ,"0.0000" 08/11/2002,"1.2603" ,"1.2477" ,"0.0000" 07/11/2002,"1.2608" ,"1.2482" ,"0.0000" 06/11/2002,"1.2675" ,"1.2549" ,"0.0000" 05/11/2002,"1.2662" ,"1.2536" ,"0.0000" 04/11/2002,"1.2682" ,"1.2556" ,"0.0000" 03/11/2002,"1.2581" ,"1.2455" ,"0.0000" 02/11/2002,"1.2582" ,"1.2456" ,"0.0000" 01/11/2002,"1.2581" ,"1.2455" ,"0.0000" 31/10/2002,"1.2546" ,"1.2422" ,"0.0000" 30/10/2002,"1.2581" ,"1.2455" ,"0.0000" 29/10/2002,"1.2624" ,"1.2498" ,"0.0000" 28/10/2002,"1.2813" ,"1.2685" ,"0.0000" 27/10/2002,"1.2679" ,"1.2553" ,"0.0000" 26/10/2002,"1.2679" ,"1.2553" ,"0.0000" 25/10/2002,"1.2679" ,"1.2553" ,"0.0000" 24/10/2002,"1.2694" ,"1.2568" ,"0.0000" 23/10/2002,"1.2495" ,"1.2371" ,"0.0000" 22/10/2002,"1.2398" ,"1.2274" ,"0.0000" 21/10/2002,"1.2402" ,"1.2278" ,"0.0000" 20/10/2002,"1.2377" ,"1.2253" ,"0.0000" 19/10/2002,"1.2378" ,"1.2254" ,"0.0000" 18/10/2002,"1.2378" ,"1.2254" ,"0.0000" 17/10/2002,"1.2486" ,"1.2362" ,"0.0000" 16/10/2002,"1.2542" ,"1.2418" ,"0.0000" 15/10/2002,"1.2503" ,"1.2379" ,"0.0000" 14/10/2002,"1.2344" ,"1.2222" ,"0.0000" 13/10/2002,"1.2325" ,"1.2203" ,"0.0000" 12/10/2002,"1.2326" ,"1.2204" ,"0.0000" 11/10/2002,"1.2326" ,"1.2204" ,"0.0000" 10/10/2002,"1.2337" ,"1.2215" ,"0.0000" 09/10/2002,"1.2443" ,"1.2319" ,"0.0000" 08/10/2002,"1.2450" ,"1.2326" ,"0.0000" 07/10/2002,"1.2573" ,"1.2447" ,"0.0000" 06/10/2002,"1.2684" ,"1.2558" ,"0.0000" 05/10/2002,"1.2684" ,"1.2558" ,"0.0000" 04/10/2002,"1.2686" ,"1.2560" ,"0.0000" 03/10/2002,"1.2641" ,"1.2515" ,"0.0000" 02/10/2002,"1.2663" ,"1.2537" ,"0.0000" 01/10/2002,"1.2490" ,"1.2366" ,"0.0000" 30/09/2002,"1.2528" ,"1.2404" ,"0.0000" 29/09/2002,"1.2623" ,"1.2497" ,"0.0000" 28/09/2002,"1.2624" ,"1.2498" ,"0.0000" 27/09/2002,"1.2625" ,"1.2499" ,"0.0000" 26/09/2002,"1.2498" ,"1.2374" ,"0.0000" 25/09/2002,"1.2494" ,"1.2370" ,"0.0000" 24/09/2002,"1.2661" ,"1.2535" ,"0.0000" 23/09/2002,"1.2798" ,"1.2670" ,"0.0000" 22/09/2002,"1.2875" ,"1.2747" ,"0.0000" 21/09/2002,"1.2875" ,"1.2747" ,"0.0000" 20/09/2002,"1.2876" ,"1.2748" ,"0.0000" 19/09/2002,"1.2835" ,"1.2707" ,"0.0000" 18/09/2002,"1.2788" ,"1.2660" ,"0.0000" 17/09/2002,"1.2885" ,"1.2757" ,"0.0000" 16/09/2002,"1.3013" ,"1.2883" ,"0.0000" 15/09/2002,"1.3007" ,"1.2877" ,"0.0000" 14/09/2002,"1.3007" ,"1.2877" ,"0.0000" 13/09/2002,"1.3007" ,"1.2877" ,"0.0000" 12/09/2002,"1.3063" ,"1.2933" ,"0.0000" 11/09/2002,"1.2844" ,"1.2716" ,"0.0000" 10/09/2002,"1.2845" ,"1.2717" ,"0.0000" 09/09/2002,"1.2745" ,"1.2619" ,"0.0000" 08/09/2002,"1.2679" ,"1.2553" ,"0.0000" 07/09/2002,"1.2680" ,"1.2554" ,"0.0000" 06/09/2002,"1.2680" ,"1.2554" ,"0.0000" 05/09/2002,"1.2751" ,"1.2625" ,"0.0000" 04/09/2002,"1.2608" ,"1.2482" ,"0.0000" 03/09/2002,"1.2743" ,"1.2617" ,"0.0000" 02/09/2002,"1.2767" ,"1.2639" ,"0.0000" 01/09/2002,"1.2664" ,"1.2538" ,"0.0000" 31/08/2002,"1.2665" ,"1.2539" ,"0.0000" 30/08/2002,"1.2665" ,"1.2539" ,"0.0000" 29/08/2002,"1.2568" ,"1.2442" ,"0.0000" 28/08/2002,"1.2839" ,"1.2711" ,"0.0000" 27/08/2002,"1.2845" ,"1.2717" ,"0.0000" 26/08/2002,"1.2753" ,"1.2627" ,"0.0000" 25/08/2002,"1.2759" ,"1.2633" ,"0.0000" 24/08/2002,"1.2759" ,"1.2633" ,"0.0000" 23/08/2002,"1.2759" ,"1.2633" ,"0.0000" 22/08/2002,"1.2748" ,"1.2622" ,"0.0000" 21/08/2002,"1.2681" ,"1.2555" ,"0.0000" 20/08/2002,"1.2695" ,"1.2569" ,"0.0000" 19/08/2002,"1.2559" ,"1.2435" ,"0.0000" 18/08/2002,"1.2543" ,"1.2419" ,"0.0000" 17/08/2002,"1.2544" ,"1.2420" ,"0.0000" 16/08/2002,"1.2544" ,"1.2420" ,"0.0000" 15/08/2002,"1.2491" ,"1.2367" ,"0.0000" 14/08/2002,"1.2446" ,"1.2322" ,"0.0000" 13/08/2002,"1.2449" ,"1.2325" ,"0.0000" 12/08/2002,"1.2382" ,"1.2258" ,"0.0000" 11/08/2002,"1.2285" ,"1.2163" ,"0.0000" 10/08/2002,"1.2285" ,"1.2163" ,"0.0000" 09/08/2002,"1.2287" ,"1.2165" ,"0.0000" 08/08/2002,"1.2176" ,"1.2054" ,"0.0000" 07/08/2002,"1.2129" ,"1.2009" ,"0.0000" 06/08/2002,"1.2183" ,"1.2061" ,"0.0000" 05/08/2002,"1.2354" ,"1.2232" ,"0.0000" 04/08/2002,"1.2395" ,"1.2271" ,"0.0000" 03/08/2002,"1.2396" ,"1.2272" ,"0.0000" 02/08/2002,"1.2396" ,"1.2272" ,"0.0000" 01/08/2002,"1.2501" ,"1.2377" ,"0.0000" 31/07/2002,"1.2457" ,"1.2333" ,"0.0000" 30/07/2002,"1.2696" ,"1.2570" ,"0.0000" 29/07/2002,"1.2481" ,"1.2357" ,"0.0000" 28/07/2002,"1.2297" ,"1.2175" ,"0.0000" 27/07/2002,"1.2297" ,"1.2175" ,"0.0000" 26/07/2002,"1.2298" ,"1.2176" ,"0.0000" 25/07/2002,"1.2384" ,"1.2260" ,"0.0000" 24/07/2002,"1.2123" ,"1.2003" ,"0.0000" 23/07/2002,"1.2196" ,"1.2074" ,"0.0000" 22/07/2002,"1.2141" ,"1.2021" ,"0.0000" 21/07/2002,"1.2573" ,"1.2447" ,"0.0000" 20/07/2002,"1.2574" ,"1.2448" ,"0.0000" 19/07/2002,"1.2575" ,"1.2449" ,"0.0000" 18/07/2002,"1.2767" ,"1.2639" ,"0.0000" 17/07/2002,"1.2750" ,"1.2624" ,"0.0000" 16/07/2002,"1.3003" ,"1.2873" ,"0.0000" 15/07/2002,"1.3082" ,"1.2952" ,"0.0000" 14/07/2002,"1.3162" ,"1.3032" ,"0.0000" 13/07/2002,"1.3162" ,"1.3032" ,"0.0000" 12/07/2002,"1.3163" ,"1.3033" ,"0.0000" 11/07/2002,"1.3184" ,"1.3052" ,"0.0000" 10/07/2002,"1.3233" ,"1.3101" ,"0.0000" 09/07/2002,"1.3209" ,"1.3077" ,"0.0000" 08/07/2002,"1.3183" ,"1.3051" ,"0.0000" 07/07/2002,"1.3184" ,"1.3052" ,"0.0000" 06/07/2002,"1.3184" ,"1.3052" ,"0.0000" 05/07/2002,"1.3184" ,"1.3052" ,"0.0000" 04/07/2002,"1.3125" ,"1.2995" ,"0.0000" 03/07/2002,"1.3110" ,"1.2980" ,"0.0000" 02/07/2002,"1.3187" ,"1.3055" ,"0.0000" 01/07/2002,"1.3195" ,"1.3063" ,"0.0000" 30/06/2002,"1.3194" ,"1.3062" ,"0.0000" 29/06/2002,"1.3202" ,"1.3070" ,"0.0000" 28/06/2002,"1.3202" ,"1.3070" ,"0.0000" 27/06/2002,"1.3344" ,"1.3212" ,"0.0000" 26/06/2002,"1.3271" ,"1.3139" ,"0.0000" 25/06/2002,"1.3441" ,"1.3307" ,"0.0000" 24/06/2002,"1.3571" ,"1.3435" ,"0.0000" 23/06/2002,"1.3798" ,"1.3660" ,"0.0000" 22/06/2002,"1.3799" ,"1.3661" ,"0.0000" 21/06/2002,"1.3799" ,"1.3661" ,"0.0000" 20/06/2002,"1.3873" ,"1.3735" ,"0.0000" 19/06/2002,"1.4098" ,"1.3958" ,"0.0000" 18/06/2002,"1.4106" ,"1.3966" ,"0.0000" 17/06/2002,"1.4110" ,"1.3970" ,"0.0000" 16/06/2002,"1.4150" ,"1.4010" ,"0.0000" 15/06/2002,"1.4151" ,"1.4011" ,"0.0000" 14/06/2002,"1.4151" ,"1.4011" ,"0.0000" 13/06/2002,"1.4223" ,"1.4081" ,"0.0000" 12/06/2002,"1.4073" ,"1.3933" ,"0.0000" 11/06/2002,"1.3931" ,"1.3793" ,"0.0000" 10/06/2002,"1.3963" ,"1.3825" ,"0.0000" 09/06/2002,"1.3964" ,"1.3826" ,"0.0000" 08/06/2002,"1.3965" ,"1.3827" ,"0.0000" 07/06/2002,"1.3964" ,"1.3826" ,"0.0000" 06/06/2002,"1.3884" ,"1.3746" ,"0.0000" 05/06/2002,"1.3867" ,"1.3729" ,"0.0000" 04/06/2002,"1.3922" ,"1.3784" ,"0.0000" 03/06/2002,"1.3984" ,"1.3844" ,"0.0000" 02/06/2002,"1.3879" ,"1.3741" ,"0.0000" 01/06/2002,"1.3880" ,"1.3742" ,"0.0000" 31/05/2002,"1.3876" ,"1.3738" ,"0.0000" 30/05/2002,"1.3939" ,"1.3801" ,"0.0000" 29/05/2002,"1.4084" ,"1.3944" ,"0.0000" 28/05/2002,"1.4046" ,"1.3906" ,"0.0000" 27/05/2002,"1.4117" ,"1.3977" ,"0.0000" 26/05/2002,"1.4124" ,"1.3984" ,"0.0000" 25/05/2002,"1.4124" ,"1.3984" ,"0.0000" 24/05/2002,"1.4124" ,"1.3984" ,"0.0000" 23/05/2002,"1.4042" ,"1.3902" ,"0.0000" 22/05/2002,"1.4002" ,"1.3862" ,"0.0000" 21/05/2002,"1.4014" ,"1.3874" ,"0.0000" 20/05/2002,"1.4069" ,"1.3929" ,"0.0000" 19/05/2002,"1.4037" ,"1.3897" ,"0.0000" 18/05/2002,"1.4038" ,"1.3898" ,"0.0000" 17/05/2002,"1.4037" ,"1.3897" ,"0.0000" 16/05/2002,"1.3941" ,"1.3803" ,"0.0000" 15/05/2002,"1.3862" ,"1.3724" ,"0.0000" 14/05/2002,"1.3787" ,"1.3649" ,"0.0000" 13/05/2002,"1.3734" ,"1.3598" ,"0.0000" 12/05/2002,"1.3859" ,"1.3721" ,"0.0000" 11/05/2002,"1.3860" ,"1.3722" ,"0.0000" 10/05/2002,"1.3898" ,"1.3760" ,"0.0000" 09/05/2002,"1.3735" ,"1.3599" ,"0.0000" 08/05/2002,"1.3668" ,"1.3532" ,"0.0000" 07/05/2002,"1.3868" ,"1.3730" ,"0.0000" 06/05/2002,"1.3849" ,"1.3711" ,"0.0000" 05/05/2002,"1.3821" ,"1.3683" ,"0.0000" 04/05/2002,"1.3822" ,"1.3684" ,"0.0000" 03/05/2002,"1.3819" ,"1.3681" ,"0.0000" 02/05/2002,"1.3789" ,"1.3651" ,"0.0000" 01/05/2002,"1.3820" ,"1.3682" ,"0.0000" 30/04/2002,"1.3897" ,"1.3759" ,"0.0000" 29/04/2002,"1.4091" ,"1.3951" ,"0.0000" 28/04/2002,"1.4234" ,"1.4092" ,"0.0000" 27/04/2002,"1.4234" ,"1.4092" ,"0.0000" 26/04/2002,"1.4233" ,"1.4091" ,"0.0000" 25/04/2002,"1.4309" ,"1.4167" ,"0.0000" 24/04/2002,"1.4308" ,"1.4166" ,"0.0000" 23/04/2002,"1.4048" ,"1.3908" ,"0.0000" 22/04/2002,"1.4039" ,"1.3899" ,"0.0000" 21/04/2002,"1.3730" ,"1.3594" ,"0.0000" 20/04/2002,"1.3731" ,"1.3595" ,"0.0000" 19/04/2002,"1.3714" ,"1.3578" ,"0.0000" 18/04/2002,"1.3633" ,"1.3497" ,"0.0000" 17/04/2002,"1.3574" ,"1.3438" ,"0.0000" 16/04/2002,"1.3419" ,"1.3285" ,"0.0000" 15/04/2002,"1.3326" ,"1.3194" ,"0.0000" 14/04/2002,"1.3314" ,"1.3182" ,"0.0000" 13/04/2002,"1.3314" ,"1.3182" ,"0.0000" 12/04/2002,"1.3266" ,"1.3134" ,"0.0000" 11/04/2002,"1.3252" ,"1.3120" ,"0.0000" 10/04/2002,"1.3189" ,"1.3057" ,"0.0000" 09/04/2002,"1.3199" ,"1.3067" ,"0.0000" 08/04/2002,"1.3058" ,"1.2928" ,"0.0000" 07/04/2002,"1.2968" ,"1.2838" ,"0.0000" 06/04/2002,"1.2969" ,"1.2839" ,"0.0000" 05/04/2002,"1.2968" ,"1.2838" ,"0.0000" 04/04/2002,"1.2952" ,"1.2824" ,"0.0000" 03/04/2002,"1.2970" ,"1.2840" ,"0.0000" 02/04/2002,"1.2921" ,"1.2793" ,"0.0000" 01/04/2002,"1.2967" ,"1.2837" ,"0.0000" 31/03/2002,"1.2967" ,"1.2837" ,"0.0000" 30/03/2002,"1.2968" ,"1.2838" ,"0.0000" 29/03/2002,"1.2969" ,"1.2839" ,"0.0000" 28/03/2002,"1.2969" ,"1.2839" ,"0.0000" 27/03/2002,"1.3078" ,"1.2948" ,"0.0000" 26/03/2002,"1.2859" ,"1.2731" ,"0.0000" 25/03/2002,"1.2934" ,"1.2806" ,"0.0000" 24/03/2002,"1.2898" ,"1.2770" ,"0.0000" 23/03/2002,"1.2899" ,"1.2771" ,"0.0000" 22/03/2002,"1.2898" ,"1.2770" ,"0.0000" 21/03/2002,"1.2944" ,"1.2816" ,"0.0000" 20/03/2002,"1.2914" ,"1.2786" ,"0.0000" 19/03/2002,"1.2756" ,"1.2630" ,"0.0000" 18/03/2002,"1.2652" ,"1.2526" ,"0.0000" 17/03/2002,"1.2705" ,"1.2579" ,"0.0000" 16/03/2002,"1.2706" ,"1.2580" ,"0.0000" 15/03/2002,"1.2705" ,"1.2579" ,"0.0000" 14/03/2002,"1.2674" ,"1.2548" ,"0.0000" 13/03/2002,"1.2523" ,"1.2399" ,"0.0000" 12/03/2002,"1.2638" ,"1.2512" ,"0.0000" 11/03/2002,"1.2599" ,"1.2473" ,"0.0000" 10/03/2002,"1.2614" ,"1.2488" ,"0.0000" 09/03/2002,"1.2615" ,"1.2489" ,"0.0000" 08/03/2002,"1.2614" ,"1.2488" ,"0.0000" 07/03/2002,"1.2602" ,"1.2476" ,"0.0000" 06/03/2002,"1.2413" ,"1.2289" ,"0.0000" 05/03/2002,"1.2475" ,"1.2351" ,"0.0000" 04/03/2002,"1.2338" ,"1.2216" ,"0.0000" 03/03/2002,"1.2325" ,"1.2203" ,"0.0000" 02/03/2002,"1.2326" ,"1.2204" ,"0.0000" 01/03/2002,"1.2324" ,"1.2202" ,"0.0000" 28/02/2002,"1.2351" ,"1.2229" ,"0.0000" 27/02/2002,"1.2339" ,"1.2217" ,"0.0000" 26/02/2002,"1.2371" ,"1.2247" ,"0.0000" 25/02/2002,"1.2513" ,"1.2389" ,"0.0000" 24/02/2002,"1.2548" ,"1.2424" ,"0.0000" 23/02/2002,"1.2549" ,"1.2425" ,"0.0000" 22/02/2002,"1.2696" ,"1.2570" ,"0.0000" 21/02/2002,"1.2852" ,"1.2724" ,"0.0000" 20/02/2002,"1.2654" ,"1.2528" ,"0.0000" 19/02/2002,"1.2487" ,"1.2363" ,"0.0000" 18/02/2002,"1.2536" ,"1.2412" ,"0.0000" 17/02/2002,"1.2325" ,"1.2203" ,"0.0000" 16/02/2002,"1.2326" ,"1.2204" ,"0.0000" 15/02/2002,"1.2613" ,"1.2487" ,"0.0000" 14/02/2002,"1.2489" ,"1.2365" ,"0.0000" 13/02/2002,"1.2347" ,"1.2225" ,"0.0000" 12/02/2002,"1.2350" ,"1.2228" ,"0.0000" 11/02/2002,"1.2468" ,"1.2344" ,"0.0000" 10/02/2002,"1.2327" ,"1.2205" ,"0.0000" 09/02/2002,"1.2328" ,"1.2206" ,"0.0000" 08/02/2002,"1.2327" ,"1.2205" ,"0.0000" 07/02/2002,"1.2343" ,"1.2221" ,"0.0000" 06/02/2002,"1.2351" ,"1.2229" ,"0.0000" 05/02/2002,"1.2345" ,"1.2223" ,"0.0000" 04/02/2002,"1.2161" ,"1.2040" ,"0.0000" 03/02/2002,"1.1911" ,"1.1793" ,"0.0000" 02/02/2002,"1.1912" ,"1.1794" ,"0.0000" 01/02/2002,"1.1913" ,"1.1795" ,"0.0000" 31/01/2002,"1.1764" ,"1.1646" ,"0.0000" 30/01/2002,"1.1763" ,"1.1645" ,"0.0000" 29/01/2002,"1.1833" ,"1.1715" ,"0.0000" 28/01/2002,"1.1787" ,"1.1669" ,"0.0000" 27/01/2002,"1.1788" ,"1.1670" ,"0.0000" 26/01/2002,"1.1789" ,"1.1671" ,"0.0000" 25/01/2002,"1.1787" ,"1.1669" ,"0.0000" 24/01/2002,"1.1773" ,"1.1655" ,"0.0000" 23/01/2002,"1.1718" ,"1.1602" ,"0.0000" 22/01/2002,"1.1462" ,"1.1348" ,"0.0000" 21/01/2002,"1.1596" ,"1.1480" ,"0.0000" 20/01/2002,"1.1529" ,"1.1415" ,"0.0000" 19/01/2002,"1.1530" ,"1.1416" ,"0.0000" 18/01/2002,"1.1527" ,"1.1413" ,"0.0000" 17/01/2002,"1.1457" ,"1.1343" ,"0.0000" 16/01/2002,"1.1583" ,"1.1467" ,"0.0000" 15/01/2002,"1.1421" ,"1.1307" ,"0.0000" 14/01/2002,"1.1205" ,"1.1093" ,"0.0000" 13/01/2002,"1.1184" ,"1.1072" ,"0.0000" 12/01/2002,"1.1185" ,"1.1073" ,"0.0000" 11/01/2002,"1.1184" ,"1.1072" ,"0.0000" 10/01/2002,"1.1109" ,"1.0999" ,"0.0000" 09/01/2002,"1.1139" ,"1.1029" ,"0.0000" 08/01/2002,"1.1138" ,"1.1028" ,"0.0000" 07/01/2002,"1.1105" ,"1.0995" ,"0.0000" 06/01/2002,"1.1016" ,"1.0906" ,"0.0000" 05/01/2002,"1.1017" ,"1.0907" ,"0.0000" 04/01/2002,"1.1017" ,"1.0907" ,"0.0000" 03/01/2002,"1.1002" ,"1.0892" ,"0.0000" 02/01/2002,"1.0977" ,"1.0867" ,"0.0000" 01/01/2002,"1.0838" ,"1.0730" ,"0.0000" 31/12/2001,"1.0841" ,"1.0733" ,"0.0000" 30/12/2001,"1.0848" ,"1.0740" ,"0.0000" 29/12/2001,"1.0849" ,"1.0741" ,"0.0000" 28/12/2001,"1.0850" ,"1.0742" ,"0.0000" 27/12/2001,"1.0807" ,"1.0699" ,"0.0000" 26/12/2001,"1.0756" ,"1.0648" ,"0.0000" 25/12/2001,"1.0757" ,"1.0649" ,"0.0000" 24/12/2001,"1.0756" ,"1.0648" ,"0.0000" 23/12/2001,"1.0773" ,"1.0665" ,"0.0000" 22/12/2001,"1.0775" ,"1.0667" ,"0.0000" 21/12/2001,"1.0775" ,"1.0667" ,"0.0000" 20/12/2001,"1.0597" ,"1.0491" ,"0.0000" 19/12/2001,"1.0601" ,"1.0495" ,"0.0000" 18/12/2001,"1.0422" ,"1.0318" ,"0.0000" 17/12/2001,"1.0233" ,"1.0131" ,"0.0000" 16/12/2001,"1.0286" ,"1.0184" ,"0.0000" 15/12/2001,"1.0288" ,"1.0186" ,"0.0000" 14/12/2001,"1.0288" ,"1.0186" ,"0.0000" 13/12/2001,"1.0280" ,"1.0178" ,"0.0000" 12/12/2001,"1.0347" ,"1.0245" ,"0.0000" 11/12/2001,"1.0389" ,"1.0285" ,"0.0000" 10/12/2001,"1.0309" ,"1.0207" ,"0.0000" 09/12/2001,"1.0171" ,"1.0069" ,"0.0000" 08/12/2001,"1.0173" ,"1.0071" ,"0.0000" 07/12/2001,"1.0175" ,"1.0073" ,"0.0000" 06/12/2001,"1.0148" ,"1.0048" ,"0.0000" 05/12/2001,"1.0096" ,"0.9996" ,"0.0000" 04/12/2001,"1.0202" ,"1.0100" ,"0.0000" 03/12/2001,"1.0110" ,"1.0010" ,"0.0000" 02/12/2001,"1.0132" ,"1.0032" ,"0.0000" 01/12/2001,"1.0134" ,"1.0034" ,"0.0000" 30/11/2001,"1.0132" ,"1.0032" ,"0.0000" 29/11/2001,"1.0068" ,"0.9968" ,"0.0000"