Unit prices for Australian Equities Fund Exported: 16/01/2019 11:40 Date,Application Price,Redemption Price,Distribution Price 14/01/2019,"1.7384" ,"1.7315" ,"0.0000" 11/01/2019,"1.7412" ,"1.7343" ,"0.0000" 10/01/2019,"1.7418" ,"1.7348" ,"0.0000" 09/01/2019,"1.7445" ,"1.7376" ,"0.0000" 08/01/2019,"1.7326" ,"1.7257" ,"0.0000" 07/01/2019,"1.7203" ,"1.7135" ,"0.0000" 04/01/2019,"1.7032" ,"1.6964" ,"0.0000" 03/01/2019,"1.7037" ,"1.6969" ,"0.0000" 02/01/2019,"1.6974" ,"1.6906" ,"0.0000" 31/12/2018,"1.7517" ,"1.7447" ,"0.0350" 28/12/2018,"1.7519" ,"1.7449" ,"0.0000" 27/12/2018,"1.7378" ,"1.7309" ,"0.0000" 24/12/2018,"1.7104" ,"1.7036" ,"0.0000" 21/12/2018,"1.7011" ,"1.6943" ,"0.0000" 20/12/2018,"1.7246" ,"1.7178" ,"0.0000" 19/12/2018,"1.7333" ,"1.7264" ,"0.0000" 18/12/2018,"1.7421" ,"1.7352" ,"0.0000" 17/12/2018,"1.7665" ,"1.7594" ,"0.0000" 14/12/2018,"1.7602" ,"1.7532" ,"0.0000" 13/12/2018,"1.7718" ,"1.7647" ,"0.0000" 12/12/2018,"1.7641" ,"1.7570" ,"0.0000" 11/12/2018,"1.7479" ,"1.7409" ,"0.0000" 10/12/2018,"1.7502" ,"1.7432" ,"0.0000" 07/12/2018,"1.7862" ,"1.7791" ,"0.0000" 06/12/2018,"1.7799" ,"1.7728" ,"0.0000" 05/12/2018,"1.7802" ,"1.7731" ,"0.0000" 04/12/2018,"1.7961" ,"1.7889" ,"0.0000" 03/12/2018,"1.8100" ,"1.8028" ,"0.0000" 30/11/2018,"1.7874" ,"1.7803" ,"0.0000" 29/11/2018,"1.7944" ,"1.7873" ,"0.0000" 28/11/2018,"1.7894" ,"1.7823" ,"0.0000" 27/11/2018,"1.7914" ,"1.7842" ,"0.0000" 26/11/2018,"1.7780" ,"1.7709" ,"0.0000" 23/11/2018,"1.7810" ,"1.7739" ,"0.0000" 22/11/2018,"1.7680" ,"1.7610" ,"0.0000" 21/11/2018,"1.7606" ,"1.7536" ,"0.0000" 20/11/2018,"1.7623" ,"1.7553" ,"0.0000" 19/11/2018,"1.7719" ,"1.7649" ,"0.0000" 16/11/2018,"1.7956" ,"1.7867" ,"0.0000" 15/11/2018,"1.8009" ,"1.7919" ,"0.0000" 14/11/2018,"1.8007" ,"1.7917" ,"0.0000" 13/11/2018,"1.8186" ,"1.8095" ,"0.0000" 12/11/2018,"1.8488" ,"1.8396" ,"0.0000" 09/11/2018,"1.8419" ,"1.8327" ,"0.0000" 08/11/2018,"1.8345" ,"1.8253" ,"0.0000" 07/11/2018,"1.8157" ,"1.8067" ,"0.0000" 06/11/2018,"1.8018" ,"1.7928" ,"0.0000" 05/11/2018,"1.7993" ,"1.7904" ,"0.0000" 02/11/2018,"1.8149" ,"1.8058" ,"0.0000" 01/11/2018,"1.8216" ,"1.8125" ,"0.0000" 31/10/2018,"1.8175" ,"1.8084" ,"0.0000" 30/10/2018,"1.8101" ,"1.8011" ,"0.0000" 29/10/2018,"1.7982" ,"1.7893" ,"0.0000" 26/10/2018,"1.7914" ,"1.7825" ,"0.0000" 25/10/2018,"1.7882" ,"1.7793" ,"0.0000" 24/10/2018,"1.8319" ,"1.8228" ,"0.0000" 23/10/2018,"1.8432" ,"1.8340" ,"0.0000" 22/10/2018,"1.8562" ,"1.8470" ,"0.0000" 19/10/2018,"1.8785" ,"1.8692" ,"0.0000" 18/10/2018,"1.8910" ,"1.8816" ,"0.0000" 17/10/2018,"1.8887" ,"1.8793" ,"0.0000" 16/10/2018,"1.8798" ,"1.8704" ,"0.0000" 15/10/2018,"1.8768" ,"1.8674" ,"0.0000" 12/10/2018,"1.8875" ,"1.8781" ,"0.0000" 11/10/2018,"1.8848" ,"1.8754" ,"0.0000" 10/10/2018,"1.9302" ,"1.9206" ,"0.0000" 09/10/2018,"1.9206" ,"1.9110" ,"0.0000" 08/10/2018,"1.9388" ,"1.9291" ,"0.0000" 05/10/2018,"1.9566" ,"1.9469" ,"0.0000" 04/10/2018,"1.9586" ,"1.9488" ,"0.0000" 03/10/2018,"1.9554" ,"1.9457" ,"0.0000" 02/10/2018,"1.9533" ,"1.9436" ,"0.0000" 28/09/2018,"1.9753" ,"1.9654" ,"0.0000" 27/09/2018,"1.9685" ,"1.9587" ,"0.0000" 26/09/2018,"1.9672" ,"1.9574" ,"0.0000" 25/09/2018,"1.9725" ,"1.9626" ,"0.0000" 24/09/2018,"1.9798" ,"1.9699" ,"0.0000" 21/09/2018,"1.9812" ,"1.9714" ,"0.0000" 20/09/2018,"1.9780" ,"1.9681" ,"0.0000" 19/09/2018,"1.9867" ,"1.9768" ,"0.0000" 18/09/2018,"1.9860" ,"1.9761" ,"0.0000" 17/09/2018,"1.9981" ,"1.9881" ,"0.0000" 14/09/2018,"1.9909" ,"1.9809" ,"0.0000" 13/09/2018,"1.9816" ,"1.9718" ,"0.0000" 12/09/2018,"1.9897" ,"1.9798" ,"0.0000" 11/09/2018,"1.9915" ,"1.9816" ,"0.0000" 10/09/2018,"1.9795" ,"1.9696" ,"0.0000" 07/09/2018,"1.9843" ,"1.9744" ,"0.0000" 06/09/2018,"1.9942" ,"1.9842" ,"0.0000" 05/09/2018,"2.0079" ,"1.9979" ,"0.0000" 04/09/2018,"2.0140" ,"2.0040" ,"0.0000" 03/09/2018,"2.0178" ,"2.0078" ,"0.0000" 31/08/2018,"2.0254" ,"2.0153" ,"0.0000" 30/08/2018,"2.0230" ,"2.0130" ,"0.0000" 29/08/2018,"2.0227" ,"2.0126" ,"0.0000" 28/08/2018,"2.0096" ,"1.9996" ,"0.0000" 27/08/2018,"2.0144" ,"2.0044" ,"0.0000" 24/08/2018,"2.0158" ,"2.0058" ,"0.0000" 23/08/2018,"2.0223" ,"2.0122" ,"0.0000" 22/08/2018,"2.0125" ,"2.0024" ,"0.0000" 21/08/2018,"2.0131" ,"2.0031" ,"0.0000" 20/08/2018,"2.0058" ,"1.9958" ,"0.0000" 17/08/2018,"1.9976" ,"1.9876" ,"0.0000" 16/08/2018,"1.9898" ,"1.9799" ,"0.0000" 15/08/2018,"1.9866" ,"1.9767" ,"0.0000" 14/08/2018,"1.9649" ,"1.9551" ,"0.0000" 13/08/2018,"1.9503" ,"1.9406" ,"0.0000" 10/08/2018,"1.9471" ,"1.9374" ,"0.0000" 09/08/2018,"1.9439" ,"1.9342" ,"0.0000" 08/08/2018,"1.9414" ,"1.9318" ,"0.0000" 07/08/2018,"1.9404" ,"1.9307" ,"0.0000" 03/08/2018,"1.9602" ,"1.9504" ,"0.0000" 02/08/2018,"1.9630" ,"1.9532" ,"0.0000" 01/08/2018,"1.9657" ,"1.9559" ,"0.0000" 31/07/2018,"1.9597" ,"1.9499" ,"0.0000" 30/07/2018,"1.9538" ,"1.9441" ,"0.0000" 27/07/2018,"1.9588" ,"1.9491" ,"0.0000" 26/07/2018,"1.9443" ,"1.9346" ,"0.0000" 25/07/2018,"1.9438" ,"1.9341" ,"0.0000" 24/07/2018,"1.9538" ,"1.9440" ,"0.0000" 23/07/2018,"1.9437" ,"1.9340" ,"0.0000" 20/07/2018,"1.9569" ,"1.9471" ,"0.0000" 19/07/2018,"1.9539" ,"1.9442" ,"0.0000" 18/07/2018,"1.9443" ,"1.9346" ,"0.0000" 17/07/2018,"1.9365" ,"1.9268" ,"0.0000" 16/07/2018,"1.9401" ,"1.9304" ,"0.0000" 13/07/2018,"1.9418" ,"1.9321" ,"0.0000" 12/07/2018,"1.9445" ,"1.9348" ,"0.0000" 11/07/2018,"1.9343" ,"1.9247" ,"0.0000" 10/07/2018,"1.9393" ,"1.9296" ,"0.0000" 09/07/2018,"1.9398" ,"1.9302" ,"0.0000" 06/07/2018,"1.9426" ,"1.9329" ,"0.0000" 05/07/2018,"1.9312" ,"1.9215" ,"0.0000" 04/07/2018,"1.9293" ,"1.9196" ,"0.0000" 03/07/2018,"1.9401" ,"1.9304" ,"0.0000" 02/07/2018,"1.9298" ,"1.9202" ,"0.0000" 29/06/2018,"1.9947" ,"1.9848" ,"0.0597" 28/06/2018,"1.9986" ,"1.9886" ,"0.0000" 27/06/2018,"1.9976" ,"1.9876" ,"0.0000" 26/06/2018,"2.0023" ,"1.9923" ,"0.0000" 25/06/2018,"1.9995" ,"1.9895" ,"0.0000" 22/06/2018,"1.9991" ,"1.9891" ,"0.0000" 21/06/2018,"2.0021" ,"1.9922" ,"0.0000" 20/06/2018,"1.9916" ,"1.9817" ,"0.0000" 19/06/2018,"1.9805" ,"1.9706" ,"0.0000" 18/06/2018,"1.9817" ,"1.9718" ,"0.0000" 15/06/2018,"1.9802" ,"1.9703" ,"0.0000" 14/06/2018,"1.9661" ,"1.9563" ,"0.0000" 13/06/2018,"1.9643" ,"1.9545" ,"0.0000" 12/06/2018,"1.9781" ,"1.9682" ,"0.0000" 08/06/2018,"1.9716" ,"1.9618" ,"0.0000" 07/06/2018,"1.9778" ,"1.9679" ,"0.0000" 06/06/2018,"1.9749" ,"1.9651" ,"0.0000" 05/06/2018,"1.9642" ,"1.9544" ,"0.0000" 04/06/2018,"1.9667" ,"1.9569" ,"0.0000" 01/06/2018,"1.9610" ,"1.9512" ,"0.0000" 31/05/2018,"1.9661" ,"1.9563" ,"0.0000" 30/05/2018,"1.9673" ,"1.9575" ,"0.0000" 29/05/2018,"1.9697" ,"1.9599" ,"0.0000" 28/05/2018,"1.9699" ,"1.9601" ,"0.0000" 25/05/2018,"1.9705" ,"1.9607" ,"0.0000" 24/05/2018,"1.9663" ,"1.9565" ,"0.0000" 23/05/2018,"1.9695" ,"1.9597" ,"0.0000" 22/05/2018,"1.9698" ,"1.9599" ,"0.0000" 21/05/2018,"1.9842" ,"1.9743" ,"0.0000" 18/05/2018,"1.9819" ,"1.9721" ,"0.0000" 17/05/2018,"1.9878" ,"1.9778" ,"0.0000" 16/05/2018,"1.9774" ,"1.9676" ,"0.0000" 15/05/2018,"1.9655" ,"1.9557" ,"0.0000" 14/05/2018,"1.9713" ,"1.9615" ,"0.0000" 11/05/2018,"1.9647" ,"1.9549" ,"0.0000" 10/05/2018,"1.9563" ,"1.9466" ,"0.0000" 09/05/2018,"1.9600" ,"1.9503" ,"0.0000" 08/05/2018,"1.9541" ,"1.9444" ,"0.0000" 07/05/2018,"1.9502" ,"1.9405" ,"0.0000" 04/05/2018,"1.9473" ,"1.9376" ,"0.0000" 03/05/2018,"1.9504" ,"1.9407" ,"0.0000" 02/05/2018,"1.9237" ,"1.9141" ,"0.0000" 01/05/2018,"1.9191" ,"1.9095" ,"0.0000" 30/04/2018,"1.9178" ,"1.9082" ,"0.0000" 27/04/2018,"1.9032" ,"1.8937" ,"0.0000" 26/04/2018,"1.8923" ,"1.8829" ,"0.0000" 24/04/2018,"1.8919" ,"1.8825" ,"0.0000" 23/04/2018,"1.8885" ,"1.8791" ,"0.0000" 20/04/2018,"1.8936" ,"1.8842" ,"0.0000" 19/04/2018,"1.9053" ,"1.8958" ,"0.0000" 18/04/2018,"1.9121" ,"1.9026" ,"0.0000" 17/04/2018,"1.9036" ,"1.8941" ,"0.0000" 16/04/2018,"1.9075" ,"1.8980" ,"0.0000" 13/04/2018,"1.9076" ,"1.8981" ,"0.0000" 12/04/2018,"1.9055" ,"1.8960" ,"0.0000" 11/04/2018,"1.9155" ,"1.9060" ,"0.0000" 10/04/2018,"1.9249" ,"1.9153" ,"0.0000" 09/04/2018,"1.9201" ,"1.9105" ,"0.0000" 06/04/2018,"1.9134" ,"1.9038" ,"0.0000" 05/04/2018,"1.9161" ,"1.9065" ,"0.0000" 04/04/2018,"1.9075" ,"1.8980" ,"0.0000" 03/04/2018,"1.9141" ,"1.9045" ,"0.0000" 29/03/2018,"1.9187" ,"1.9091" ,"0.0000" 28/03/2018,"1.9251" ,"1.9155" ,"0.0000" 27/03/2018,"1.9350" ,"1.9254" ,"0.0000" 26/03/2018,"1.9246" ,"1.9150" ,"0.0000" 23/03/2018,"1.9276" ,"1.9180" ,"0.0000" 22/03/2018,"1.9559" ,"1.9461" ,"0.0000" 21/03/2018,"1.9598" ,"1.9500" ,"0.0000" 20/03/2018,"1.9584" ,"1.9487" ,"0.0000" 19/03/2018,"1.9600" ,"1.9503" ,"0.0000" 16/03/2018,"1.9621" ,"1.9523" ,"0.0000" 15/03/2018,"1.9532" ,"1.9434" ,"0.0000" 14/03/2018,"1.9556" ,"1.9459" ,"0.0000" 13/03/2018,"1.9608" ,"1.9510" ,"0.0000" 12/03/2018,"1.9677" ,"1.9579" ,"0.0000" 09/03/2018,"1.9568" ,"1.9470" ,"0.0000" 08/03/2018,"1.9479" ,"1.9381" ,"0.0000" 07/03/2018,"1.9385" ,"1.9289" ,"0.0000" 06/03/2018,"1.9473" ,"1.9376" ,"0.0000" 05/03/2018,"1.9325" ,"1.9229" ,"0.0000" 02/03/2018,"1.9509" ,"1.9412" ,"0.0000" 01/03/2018,"1.9720" ,"1.9622" ,"0.0000" 28/02/2018,"1.9784" ,"1.9686" ,"0.0000" 27/02/2018,"1.9855" ,"1.9756" ,"0.0000" 26/02/2018,"1.9817" ,"1.9718" ,"0.0000" 23/02/2018,"1.9778" ,"1.9680" ,"0.0000" 22/02/2018,"1.9590" ,"1.9492" ,"0.0000" 21/02/2018,"1.9521" ,"1.9424" ,"0.0000" 20/02/2018,"1.9405" ,"1.9308" ,"0.0000" 19/02/2018,"1.9423" ,"1.9326" ,"0.0000" 16/02/2018,"1.9336" ,"1.9239" ,"0.0000" 15/02/2018,"1.9285" ,"1.9189" ,"0.0000" 14/02/2018,"1.9151" ,"1.9055" ,"0.0000" 13/02/2018,"1.9173" ,"1.9078" ,"0.0000" 12/02/2018,"1.9152" ,"1.9056" ,"0.0000" 09/02/2018,"1.9334" ,"1.9238" ,"0.0000" 08/02/2018,"1.9525" ,"1.9428" ,"0.0000" 07/02/2018,"1.9426" ,"1.9329" ,"0.0000" 06/02/2018,"1.9319" ,"1.9223" ,"0.0000" 05/02/2018,"1.9857" ,"1.9758" ,"0.0000" 02/02/2018,"2.0078" ,"1.9978" ,"0.0000" 01/02/2018,"2.0103" ,"2.0003" ,"0.0000" 31/01/2018,"2.0045" ,"1.9946" ,"0.0000" 30/01/2018,"2.0046" ,"1.9946" ,"0.0000" 29/01/2018,"2.0250" ,"2.0149" ,"0.0000" 25/01/2018,"2.0209" ,"2.0108" ,"0.0000" 24/01/2018,"2.0174" ,"2.0074" ,"0.0000" 23/01/2018,"2.0149" ,"2.0049" ,"0.0000" 22/01/2018,"2.0046" ,"1.9946" ,"0.0000" 19/01/2018,"1.9991" ,"1.9891" ,"0.0000" 18/01/2018,"1.9952" ,"1.9853" ,"0.0000" 17/01/2018,"1.9980" ,"1.9880" ,"0.0000" 16/01/2018,"1.9970" ,"1.9871" ,"0.0000" 15/01/2018,"1.9965" ,"1.9865" ,"0.0000" 12/01/2018,"1.9952" ,"1.9852" ,"0.0000" 11/01/2018,"1.9912" ,"1.9812" ,"0.0000" 10/01/2018,"1.9974" ,"1.9875" ,"0.0000" 09/01/2018,"2.0001" ,"1.9901" ,"0.0000" 08/01/2018,"1.9988" ,"1.9888" ,"0.0000" 05/01/2018,"1.9922" ,"1.9822" ,"0.0000" 04/01/2018,"1.9862" ,"1.9763" ,"0.0000" 03/01/2018,"1.9790" ,"1.9692" ,"0.0000" 02/01/2018,"1.9749" ,"1.9650" ,"0.0000" 29/12/2017,"1.9959" ,"1.9859" ,"0.0200" 28/12/2017,"2.0042" ,"1.9942" ,"0.0000" 27/12/2017,"1.9997" ,"1.9897" ,"0.0000" 22/12/2017,"2.0007" ,"1.9907" ,"0.0000" 21/12/2017,"1.9966" ,"1.9866" ,"0.0000" 20/12/2017,"2.0000" ,"1.9900" ,"0.0000" 19/12/2017,"2.0025" ,"1.9925" ,"0.0000" 18/12/2017,"1.9986" ,"1.9887" ,"0.0000" 15/12/2017,"1.9884" ,"1.9785" ,"0.0000" 14/12/2017,"1.9910" ,"1.9811" ,"0.0000" 13/12/2017,"1.9954" ,"1.9854" ,"0.0000" 12/12/2017,"2.0023" ,"1.9923" ,"0.0000" 11/12/2017,"2.0076" ,"1.9976" ,"0.0000" 08/12/2017,"2.0097" ,"1.9996" ,"0.0000" 07/12/2017,"2.0013" ,"1.9913" ,"0.0000" 06/12/2017,"1.9901" ,"1.9802" ,"0.0000" 05/12/2017,"1.9959" ,"1.9860" ,"0.0000" 04/12/2017,"1.9877" ,"1.9777" ,"0.0000" 01/12/2017,"1.9920" ,"1.9821" ,"0.0000" 30/11/2017,"1.9930" ,"1.9831" ,"0.0000" 29/11/2017,"1.9933" ,"1.9834" ,"0.0000" 28/11/2017,"1.9834" ,"1.9736" ,"0.0000" 27/11/2017,"1.9803" ,"1.9704" ,"0.0000" 24/11/2017,"1.9777" ,"1.9679" ,"0.0000" 23/11/2017,"1.9810" ,"1.9711" ,"0.0000" 22/11/2017,"1.9793" ,"1.9695" ,"0.0000" 21/11/2017,"1.9754" ,"1.9656" ,"0.0000" 20/11/2017,"1.9715" ,"1.9617" ,"0.0000" 17/11/2017,"1.9730" ,"1.9631" ,"0.0000" 16/11/2017,"1.9708" ,"1.9609" ,"0.0000" 15/11/2017,"1.9691" ,"1.9593" ,"0.0000" 14/11/2017,"1.9658" ,"1.9559" ,"0.0000" 13/11/2017,"1.9739" ,"1.9641" ,"0.0000" 10/11/2017,"1.9710" ,"1.9612" ,"0.0000" 09/11/2017,"1.9702" ,"1.9604" ,"0.0000" 08/11/2017,"1.9590" ,"1.9493" ,"0.0000" 07/11/2017,"1.9557" ,"1.9459" ,"0.0000" 06/11/2017,"1.9455" ,"1.9358" ,"0.0000" 03/11/2017,"1.9439" ,"1.9342" ,"0.0000" 02/11/2017,"1.9399" ,"1.9302" ,"0.0000" 01/11/2017,"1.9425" ,"1.9328" ,"0.0000" 31/10/2017,"1.9314" ,"1.9217" ,"0.0000" 30/10/2017,"1.9335" ,"1.9239" ,"0.0000" 27/10/2017,"1.9319" ,"1.9223" ,"0.0000" 26/10/2017,"1.9355" ,"1.9258" ,"0.0000" 25/10/2017,"1.9316" ,"1.9220" ,"0.0000" 24/10/2017,"1.9309" ,"1.9212" ,"0.0000" 23/10/2017,"1.9284" ,"1.9188" ,"0.0000" 20/10/2017,"1.9306" ,"1.9210" ,"0.0000" 19/10/2017,"1.9288" ,"1.9192" ,"0.0000" 18/10/2017,"1.9247" ,"1.9151" ,"0.0000" 17/10/2017,"1.9314" ,"1.9218" ,"0.0000" 16/10/2017,"1.9249" ,"1.9153" ,"0.0000" 13/10/2017,"1.9267" ,"1.9171" ,"0.0000" 12/10/2017,"1.9208" ,"1.9112" ,"0.0000" 11/10/2017,"1.9120" ,"1.9025" ,"0.0000" 10/10/2017,"1.9028" ,"1.8933" ,"0.0000" 09/10/2017,"1.9054" ,"1.8959" ,"0.0000" 06/10/2017,"1.8962" ,"1.8867" ,"0.0000" 05/10/2017,"1.8855" ,"1.8761" ,"0.0000" 04/10/2017,"1.8839" ,"1.8745" ,"0.0000" 03/10/2017,"1.9018" ,"1.8923" ,"0.0000" 29/09/2017,"1.8956" ,"1.8861" ,"0.0000" 28/09/2017,"1.8931" ,"1.8837" ,"0.0000" 27/09/2017,"1.8933" ,"1.8838" ,"0.0000" 26/09/2017,"1.8935" ,"1.8841" ,"0.0000" 25/09/2017,"1.8980" ,"1.8886" ,"0.0000" 22/09/2017,"1.8972" ,"1.8878" ,"0.0000" 21/09/2017,"1.8928" ,"1.8833" ,"0.0000" 20/09/2017,"1.9005" ,"1.8910" ,"0.0000" 19/09/2017,"1.8987" ,"1.8892" ,"0.0000" 18/09/2017,"1.8971" ,"1.8876" ,"0.0000" 15/09/2017,"1.8952" ,"1.8857" ,"0.0000" 14/09/2017,"1.8987" ,"1.8892" ,"0.0000" 13/09/2017,"1.9003" ,"1.8908" ,"0.0000" 12/09/2017,"1.9004" ,"1.8909" ,"0.0000" 11/09/2017,"1.8989" ,"1.8894" ,"0.0000" 08/09/2017,"1.8915" ,"1.8821" ,"0.0000" 07/09/2017,"1.8958" ,"1.8863" ,"0.0000" 06/09/2017,"1.8940" ,"1.8845" ,"0.0000" 05/09/2017,"1.8960" ,"1.8865" ,"0.0000" 04/09/2017,"1.8940" ,"1.8846" ,"0.0000" 01/09/2017,"1.8975" ,"1.8881" ,"0.0000" 31/08/2017,"1.8933" ,"1.8838" ,"0.0000" 30/08/2017,"1.8872" ,"1.8778" ,"0.0000" 29/08/2017,"1.8799" ,"1.8706" ,"0.0000" 28/08/2017,"1.8855" ,"1.8761" ,"0.0000" 25/08/2017,"1.8883" ,"1.8789" ,"0.0000" 24/08/2017,"1.8829" ,"1.8735" ,"0.0000" 23/08/2017,"1.8855" ,"1.8761" ,"0.0000" 22/08/2017,"1.8837" ,"1.8743" ,"0.0000" 21/08/2017,"1.8828" ,"1.8734" ,"0.0000" 18/08/2017,"1.8886" ,"1.8792" ,"0.0000" 17/08/2017,"1.8934" ,"1.8840" ,"0.0000" 16/08/2017,"1.8881" ,"1.8786" ,"0.0000" 15/08/2017,"1.8793" ,"1.8699" ,"0.0000" 14/08/2017,"1.8718" ,"1.8625" ,"0.0000" 11/08/2017,"1.8655" ,"1.8562" ,"0.0000" 10/08/2017,"1.8825" ,"1.8731" ,"0.0000" 09/08/2017,"1.8897" ,"1.8802" ,"0.0000" 08/08/2017,"1.8856" ,"1.8762" ,"0.0000" 04/08/2017,"1.8782" ,"1.8688" ,"0.0000" 03/08/2017,"1.8824" ,"1.8730" ,"0.0000" 02/08/2017,"1.8778" ,"1.8684" ,"0.0000" 01/08/2017,"1.8832" ,"1.8738" ,"0.0000" 31/07/2017,"1.8749" ,"1.8655" ,"0.0000" 28/07/2017,"1.8651" ,"1.8558" ,"0.0000" 27/07/2017,"1.8843" ,"1.8749" ,"0.0000" 26/07/2017,"1.8836" ,"1.8742" ,"0.0000" 25/07/2017,"1.8776" ,"1.8682" ,"0.0000" 24/07/2017,"1.8655" ,"1.8562" ,"0.0000" 21/07/2017,"1.8748" ,"1.8654" ,"0.0000" 20/07/2017,"1.8809" ,"1.8715" ,"0.0000" 19/07/2017,"1.8747" ,"1.8653" ,"0.0000" 18/07/2017,"1.8672" ,"1.8578" ,"0.0000" 17/07/2017,"1.8796" ,"1.8702" ,"0.0000" 14/07/2017,"1.8819" ,"1.8725" ,"0.0000" 13/07/2017,"1.8733" ,"1.8640" ,"0.0000" 12/07/2017,"1.8565" ,"1.8472" ,"0.0000" 11/07/2017,"1.8699" ,"1.8606" ,"0.0000" 10/07/2017,"1.8670" ,"1.8577" ,"0.0000" 07/07/2017,"1.8577" ,"1.8485" ,"0.0000" 06/07/2017,"1.8717" ,"1.8623" ,"0.0000" 05/07/2017,"1.8712" ,"1.8619" ,"0.0000" 04/07/2017,"1.8758" ,"1.8665" ,"0.0000" 03/07/2017,"1.8523" ,"1.8431" ,"0.0000" 30/06/2017,"1.9293" ,"1.9197" ,"0.0646" 29/06/2017,"1.9460" ,"1.9363" ,"0.0000" 28/06/2017,"1.9322" ,"1.9225" ,"0.0000" 27/06/2017,"1.9176" ,"1.9080" ,"0.0000" 26/06/2017,"1.9193" ,"1.9097" ,"0.0000" 23/06/2017,"1.9101" ,"1.9005" ,"0.0000" 22/06/2017,"1.9001" ,"1.8907" ,"0.0000" 21/06/2017,"1.8951" ,"1.8857" ,"0.0000" 20/06/2017,"1.9044" ,"1.8949" ,"0.0000" 19/06/2017,"1.9045" ,"1.8950" ,"0.0000" 16/06/2017,"1.9159" ,"1.9063" ,"0.0000" 15/06/2017,"1.9062" ,"1.8967" ,"0.0000" 14/06/2017,"1.9101" ,"1.9005" ,"0.0000" 13/06/2017,"1.8912" ,"1.8817" ,"0.0000" 09/06/2017,"1.8745" ,"1.8651" ,"0.0000" 08/06/2017,"1.8734" ,"1.8641" ,"0.0000" 07/06/2017,"1.8699" ,"1.8605" ,"0.0000" 06/06/2017,"1.8747" ,"1.8654" ,"0.0000" 05/06/2017,"1.8915" ,"1.8820" ,"0.0000" 02/06/2017,"1.9002" ,"1.8907" ,"0.0000" 01/06/2017,"1.8889" ,"1.8794" ,"0.0000" 31/05/2017,"1.8786" ,"1.8692" ,"0.0000" 30/05/2017,"1.8739" ,"1.8645" ,"0.0000" 29/05/2017,"1.8791" ,"1.8698" ,"0.0000" 26/05/2017,"1.8876" ,"1.8782" ,"0.0000" 25/05/2017,"1.8955" ,"1.8860" ,"0.0000" 24/05/2017,"1.9089" ,"1.8994" ,"0.0000" 23/05/2017,"1.9061" ,"1.8966" ,"0.0000" 22/05/2017,"1.9063" ,"1.8968" ,"0.0000" 19/05/2017,"1.9084" ,"1.8988" ,"0.0000" 18/05/2017,"1.9084" ,"1.8988" ,"0.0000" 17/05/2017,"1.9135" ,"1.9040" ,"0.0000" 16/05/2017,"1.9345" ,"1.9248" ,"0.0000" 15/05/2017,"1.9341" ,"1.9245" ,"0.0000" 12/05/2017,"1.9321" ,"1.9225" ,"0.0000" 11/05/2017,"1.9494" ,"1.9397" ,"0.0000" 10/05/2017,"1.9542" ,"1.9444" ,"0.0000" 09/05/2017,"1.9588" ,"1.9491" ,"0.0000" 08/05/2017,"1.9631" ,"1.9533" ,"0.0000" 05/05/2017,"1.9551" ,"1.9454" ,"0.0000" 04/05/2017,"1.9611" ,"1.9513" ,"0.0000" 03/05/2017,"1.9646" ,"1.9548" ,"0.0000" 02/05/2017,"1.9719" ,"1.9620" ,"0.0000" 01/05/2017,"1.9664" ,"1.9566" ,"0.0000" 28/04/2017,"1.9720" ,"1.9622" ,"0.0000" 27/04/2017,"1.9735" ,"1.9636" ,"0.0000" 26/04/2017,"1.9715" ,"1.9617" ,"0.0000" 24/04/2017,"1.9605" ,"1.9507" ,"0.0000" 21/04/2017,"1.9543" ,"1.9446" ,"0.0000" 20/04/2017,"1.9446" ,"1.9349" ,"0.0000" 19/04/2017,"1.9419" ,"1.9322" ,"0.0000" 18/04/2017,"1.9475" ,"1.9378" ,"0.0000" 13/04/2017,"1.9531" ,"1.9434" ,"0.0000" 12/04/2017,"1.9590" ,"1.9492" ,"0.0000" 11/04/2017,"1.9584" ,"1.9486" ,"0.0000" 10/04/2017,"1.9545" ,"1.9448" ,"0.0000" 07/04/2017,"1.9485" ,"1.9387" ,"0.0000" 06/04/2017,"1.9469" ,"1.9372" ,"0.0000" 05/04/2017,"1.9477" ,"1.9380" ,"0.0000" 04/04/2017,"1.9449" ,"1.9352" ,"0.0000" 03/04/2017,"1.9442" ,"1.9345" ,"0.0000" 31/03/2017,"1.9398" ,"1.9301" ,"0.0000" 30/03/2017,"1.9461" ,"1.9364" ,"0.0000" 29/03/2017,"1.9449" ,"1.9352" ,"0.0000" 28/03/2017,"1.9360" ,"1.9264" ,"0.0000" 27/03/2017,"1.9210" ,"1.9114" ,"0.0000" 24/03/2017,"1.9213" ,"1.9117" ,"0.0000" 23/03/2017,"1.9080" ,"1.8985" ,"0.0000" 22/03/2017,"1.9036" ,"1.8941" ,"0.0000" 21/03/2017,"1.9273" ,"1.9177" ,"0.0000" 20/03/2017,"1.9225" ,"1.9129" ,"0.0000" 17/03/2017,"1.9290" ,"1.9194" ,"0.0000" 16/03/2017,"1.9277" ,"1.9181" ,"0.0000" 15/03/2017,"1.9353" ,"1.9256" ,"0.0000" 14/03/2017,"1.9314" ,"1.9217" ,"0.0000" 13/03/2017,"1.9322" ,"1.9226" ,"0.0000" 10/03/2017,"1.9336" ,"1.9239" ,"0.0000" 09/03/2017,"1.9229" ,"1.9133" ,"0.0000" 08/03/2017,"1.9201" ,"1.9105" ,"0.0000" 07/03/2017,"1.9214" ,"1.9118" ,"0.0000" 06/03/2017,"1.9207" ,"1.9111" ,"0.0000" 03/03/2017,"1.9204" ,"1.9108" ,"0.0000" 02/03/2017,"1.9293" ,"1.9197" ,"0.0000" 01/03/2017,"1.9078" ,"1.8983" ,"0.0000" 28/02/2017,"1.9049" ,"1.8954" ,"0.0000" 27/02/2017,"1.9056" ,"1.8961" ,"0.0000" 24/02/2017,"1.9094" ,"1.8999" ,"0.0000" 23/02/2017,"1.9225" ,"1.9129" ,"0.0000" 22/02/2017,"1.9222" ,"1.9126" ,"0.0000" 21/02/2017,"1.9094" ,"1.8999" ,"0.0000" 20/02/2017,"1.9136" ,"1.9040" ,"0.0000" 17/02/2017,"1.9109" ,"1.9014" ,"0.0000" 16/02/2017,"1.9150" ,"1.9055" ,"0.0000" 15/02/2017,"1.9120" ,"1.9025" ,"0.0000" 14/02/2017,"1.9095" ,"1.9000" ,"0.0000" 13/02/2017,"1.9042" ,"1.8947" ,"0.0000" 10/02/2017,"1.9019" ,"1.8924" ,"0.0000" 09/02/2017,"1.8859" ,"1.8765" ,"0.0000" 08/02/2017,"1.8848" ,"1.8754" ,"0.0000" 07/02/2017,"1.8732" ,"1.8639" ,"0.0000" 06/02/2017,"1.8745" ,"1.8651" ,"0.0000" 03/02/2017,"1.8760" ,"1.8667" ,"0.0000" 02/02/2017,"1.8836" ,"1.8742" ,"0.0000" 01/02/2017,"1.8889" ,"1.8795" ,"0.0000" 31/01/2017,"1.8914" ,"1.8820" ,"0.0000" 30/01/2017,"1.9018" ,"1.8923" ,"0.0000" 27/01/2017,"1.9130" ,"1.9034" ,"0.0000" 25/01/2017,"1.9085" ,"1.8990" ,"0.0000" 24/01/2017,"1.9009" ,"1.8914" ,"0.0000" 23/01/2017,"1.8925" ,"1.8831" ,"0.0000" 20/01/2017,"1.9035" ,"1.8940" ,"0.0000" 19/01/2017,"1.9111" ,"1.9016" ,"0.0000" 18/01/2017,"1.9069" ,"1.8974" ,"0.0000" 17/01/2017,"1.9178" ,"1.9082" ,"0.0000" 16/01/2017,"1.9279" ,"1.9183" ,"0.0000" 13/01/2017,"1.9169" ,"1.9073" ,"0.0000" 12/01/2017,"1.9213" ,"1.9117" ,"0.0000" 11/01/2017,"1.9207" ,"1.9111" ,"0.0000" 10/01/2017,"1.9248" ,"1.9152" ,"0.0000" 09/01/2017,"1.9356" ,"1.9259" ,"0.0000" 06/01/2017,"1.9241" ,"1.9145" ,"0.0000" 05/01/2017,"1.9304" ,"1.9207" ,"0.0000" 04/01/2017,"1.9284" ,"1.9187" ,"0.0000" 03/01/2017,"1.9226" ,"1.9130" ,"0.0000" 30/12/2016,"1.9263" ,"1.9167" ,"0.0200" 29/12/2016,"1.9293" ,"1.9197" ,"0.0000" 28/12/2016,"1.9211" ,"1.9115" ,"0.0000" 23/12/2016,"1.9073" ,"1.8978" ,"0.0000" 22/12/2016,"1.9127" ,"1.9032" ,"0.0000" 21/12/2016,"1.9135" ,"1.9040" ,"0.0000" 20/12/2016,"1.9110" ,"1.9014" ,"0.0000" 19/12/2016,"1.9029" ,"1.8934" ,"0.0000" 16/12/2016,"1.8975" ,"1.8880" ,"0.0000" 15/12/2016,"1.8987" ,"1.8892" ,"0.0000" 14/12/2016,"1.9031" ,"1.8936" ,"0.0000" 13/12/2016,"1.8941" ,"1.8846" ,"0.0000" 12/12/2016,"1.8931" ,"1.8836" ,"0.0000" 09/12/2016,"1.8971" ,"1.8877" ,"0.0000" 08/12/2016,"1.8899" ,"1.8805" ,"0.0000" 07/12/2016,"1.8738" ,"1.8645" ,"0.0000" 06/12/2016,"1.8582" ,"1.8489" ,"0.0000" 05/12/2016,"1.8572" ,"1.8479" ,"0.0000" 02/12/2016,"1.8505" ,"1.8413" ,"0.0000" 01/12/2016,"1.8746" ,"1.8652" ,"0.0000" 30/11/2016,"1.8637" ,"1.8544" ,"0.0000" 29/11/2016,"1.8661" ,"1.8568" ,"0.0000" 28/11/2016,"1.8640" ,"1.8547" ,"0.0000" 25/11/2016,"1.8669" ,"1.8576" ,"0.0000" 24/11/2016,"1.8592" ,"1.8500" ,"0.0000" 23/11/2016,"1.8558" ,"1.8466" ,"0.0000" 22/11/2016,"1.8491" ,"1.8399" ,"0.0000" 21/11/2016,"1.8407" ,"1.8315" ,"0.0000" 18/11/2016,"1.8421" ,"1.8329" ,"0.0000" 17/11/2016,"1.8358" ,"1.8267" ,"0.0000" 16/11/2016,"1.8347" ,"1.8255" ,"0.0000" 15/11/2016,"1.8358" ,"1.8267" ,"0.0000" 14/11/2016,"1.8370" ,"1.8278" ,"0.0000" 11/11/2016,"1.8381" ,"1.8290" ,"0.0000" 10/11/2016,"1.8307" ,"1.8216" ,"0.0000" 09/11/2016,"1.7941" ,"1.7852" ,"0.0000" 08/11/2016,"1.8392" ,"1.8300" ,"0.0000" 07/11/2016,"1.8374" ,"1.8283" ,"0.0000" 04/11/2016,"1.8257" ,"1.8166" ,"0.0000" 03/11/2016,"1.8410" ,"1.8318" ,"0.0000" 02/11/2016,"1.8389" ,"1.8297" ,"0.0000" 01/11/2016,"1.8683" ,"1.8590" ,"0.0000" 31/10/2016,"1.8687" ,"1.8594" ,"0.0000" 28/10/2016,"1.8710" ,"1.8616" ,"0.0000" 27/10/2016,"1.8785" ,"1.8691" ,"0.0000" 26/10/2016,"1.8941" ,"1.8846" ,"0.0000" 25/10/2016,"1.9200" ,"1.9104" ,"0.0000" 24/10/2016,"1.9129" ,"1.9034" ,"0.0000" 21/10/2016,"1.9283" ,"1.9186" ,"0.0000" 20/10/2016,"1.9283" ,"1.9186" ,"0.0000" 19/10/2016,"1.9242" ,"1.9146" ,"0.0000" 18/10/2016,"1.9239" ,"1.9143" ,"0.0000" 17/10/2016,"1.9151" ,"1.9056" ,"0.0000" 14/10/2016,"1.9214" ,"1.9118" ,"0.0000" 13/10/2016,"1.9166" ,"1.9071" ,"0.0000" 12/10/2016,"1.9294" ,"1.9198" ,"0.0000" 11/10/2016,"1.9272" ,"1.9175" ,"0.0000" 10/10/2016,"1.9234" ,"1.9138" ,"0.0000" 07/10/2016,"1.9260" ,"1.9164" ,"0.0000" 06/10/2016,"1.9280" ,"1.9184" ,"0.0000" 05/10/2016,"1.9271" ,"1.9175" ,"0.0000" 04/10/2016,"1.9383" ,"1.9286" ,"0.0000" 30/09/2016,"1.9259" ,"1.9163" ,"0.0000" 29/09/2016,"1.9265" ,"1.9169" ,"0.0000" 28/09/2016,"1.9172" ,"1.9076" ,"0.0000" 27/09/2016,"1.9175" ,"1.9080" ,"0.0000" 26/09/2016,"1.9223" ,"1.9127" ,"0.0000" 23/09/2016,"1.9181" ,"1.9085" ,"0.0000" 22/09/2016,"1.9070" ,"1.8975" ,"0.0000" 21/09/2016,"1.9063" ,"1.8968" ,"0.0000" 20/09/2016,"1.9033" ,"1.8938" ,"0.0000" 19/09/2016,"1.8993" ,"1.8898" ,"0.0000" 16/09/2016,"1.9056" ,"1.8961" ,"0.0000" 15/09/2016,"1.8870" ,"1.8776" ,"0.0000" 14/09/2016,"1.8884" ,"1.8790" ,"0.0000" 13/09/2016,"1.8820" ,"1.8726" ,"0.0000" 12/09/2016,"1.8738" ,"1.8645" ,"0.0000" 09/09/2016,"1.8980" ,"1.8885" ,"0.0000" 08/09/2016,"1.9124" ,"1.9028" ,"0.0000" 07/09/2016,"1.9168" ,"1.9072" ,"0.0000" 06/09/2016,"1.9138" ,"1.9043" ,"0.0000" 05/09/2016,"1.9122" ,"1.9027" ,"0.0000" 02/09/2016,"1.9078" ,"1.8983" ,"0.0000" 01/09/2016,"1.9177" ,"1.9082" ,"0.0000" 31/08/2016,"1.9211" ,"1.9115" ,"0.0000" 30/08/2016,"1.9162" ,"1.9067" ,"0.0000" 29/08/2016,"1.9111" ,"1.9016" ,"0.0000" 26/08/2016,"1.9127" ,"1.9031" ,"0.0000" 25/08/2016,"1.9182" ,"1.9086" ,"0.0000" 24/08/2016,"1.9199" ,"1.9103" ,"0.0000" 23/08/2016,"1.9246" ,"1.9150" ,"0.0000" 22/08/2016,"1.9230" ,"1.9134" ,"0.0000" 19/08/2016,"1.9260" ,"1.9164" ,"0.0000" 18/08/2016,"1.9184" ,"1.9088" ,"0.0000" 17/08/2016,"1.9279" ,"1.9183" ,"0.0000" 16/08/2016,"1.9289" ,"1.9193" ,"0.0000" 15/08/2016,"1.9359" ,"1.9262" ,"0.0000" 12/08/2016,"1.9265" ,"1.9169" ,"0.0000" 11/08/2016,"1.9148" ,"1.9053" ,"0.0000" 10/08/2016,"1.9121" ,"1.9026" ,"0.0000" 09/08/2016,"1.9127" ,"1.9032" ,"0.0000" 08/08/2016,"1.9068" ,"1.8973" ,"0.0000" 05/08/2016,"1.8934" ,"1.8839" ,"0.0000" 04/08/2016,"1.8845" ,"1.8751" ,"0.0000" 03/08/2016,"1.8768" ,"1.8674" ,"0.0000" 02/08/2016,"1.8882" ,"1.8788" ,"0.0000" 29/07/2016,"1.8780" ,"1.8687" ,"0.0000" 28/07/2016,"1.8616" ,"1.8524" ,"0.0000" 27/07/2016,"1.8606" ,"1.8513" ,"0.0000" 26/07/2016,"1.8698" ,"1.8605" ,"0.0000" 25/07/2016,"1.8603" ,"1.8510" ,"0.0000" 22/07/2016,"1.8559" ,"1.8467" ,"0.0000" 21/07/2016,"1.8625" ,"1.8532" ,"0.0000" 20/07/2016,"1.8505" ,"1.8413" ,"0.0000" 19/07/2016,"1.8429" ,"1.8337" ,"0.0000" 18/07/2016,"1.8387" ,"1.8295" ,"0.0000" 15/07/2016,"1.8358" ,"1.8267" ,"0.0000" 14/07/2016,"1.8288" ,"1.8197" ,"0.0000" 13/07/2016,"1.8221" ,"1.8130" ,"0.0000" 12/07/2016,"1.8089" ,"1.7999" ,"0.0000" 11/07/2016,"1.8034" ,"1.7944" ,"0.0000" 08/07/2016,"1.7841" ,"1.7752" ,"0.0000" 07/07/2016,"1.7788" ,"1.7699" ,"0.0000" 06/07/2016,"1.7761" ,"1.7672" ,"0.0000" 05/07/2016,"1.7809" ,"1.7720" ,"0.0000" 04/07/2016,"1.7889" ,"1.7800" ,"0.0000" 01/07/2016,"1.7736" ,"1.7648" ,"0.0000" 30/06/2016,"1.7904" ,"1.7815" ,"0.0211" 29/06/2016,"1.7691" ,"1.7603" ,"0.0000" 28/06/2016,"1.7500" ,"1.7413" ,"0.0000" 27/06/2016,"1.7660" ,"1.7572" ,"0.0000" 24/06/2016,"1.7636" ,"1.7548" ,"0.0000" 23/06/2016,"1.7972" ,"1.7883" ,"0.0000" 22/06/2016,"1.7949" ,"1.7859" ,"0.0000" 21/06/2016,"1.7969" ,"1.7879" ,"0.0000" 20/06/2016,"1.7885" ,"1.7796" ,"0.0000" 17/06/2016,"1.7808" ,"1.7719" ,"0.0000" 16/06/2016,"1.7726" ,"1.7637" ,"0.0000" 15/06/2016,"1.7672" ,"1.7584" ,"0.0000" 14/06/2016,"1.7771" ,"1.7683" ,"0.0000" 10/06/2016,"1.8011" ,"1.7921" ,"0.0000" 09/06/2016,"1.8025" ,"1.7936" ,"0.0000" 08/06/2016,"1.8033" ,"1.7943" ,"0.0000" 07/06/2016,"1.8041" ,"1.7951" ,"0.0000" 06/06/2016,"1.8056" ,"1.7966" ,"0.0000" 03/06/2016,"1.8088" ,"1.7998" ,"0.0000" 02/06/2016,"1.8053" ,"1.7963" ,"0.0000" 01/06/2016,"1.8071" ,"1.7981" ,"0.0000" 31/05/2016,"1.8191" ,"1.8101" ,"0.0000" 30/05/2016,"1.8219" ,"1.8128" ,"0.0000" 27/05/2016,"1.8147" ,"1.8057" ,"0.0000" 26/05/2016,"1.8108" ,"1.8017" ,"0.0000" 25/05/2016,"1.8110" ,"1.8020" ,"0.0000" 24/05/2016,"1.7959" ,"1.7870" ,"0.0000" 23/05/2016,"1.7993" ,"1.7904" ,"0.0000" 20/05/2016,"1.8046" ,"1.7956" ,"0.0000" 19/05/2016,"1.7964" ,"1.7875" ,"0.0000" 18/05/2016,"1.8024" ,"1.7934" ,"0.0000" 17/05/2016,"1.8106" ,"1.8016" ,"0.0000" 16/05/2016,"1.8097" ,"1.8007" ,"0.0000" 13/05/2016,"1.8145" ,"1.8055" ,"0.0000" 12/05/2016,"1.8130" ,"1.8039" ,"0.0000" 11/05/2016,"1.8065" ,"1.7975" ,"0.0000" 10/05/2016,"1.8038" ,"1.7948" ,"0.0000" 09/05/2016,"1.7980" ,"1.7890" ,"0.0000" 06/05/2016,"1.7932" ,"1.7843" ,"0.0000" 05/05/2016,"1.7830" ,"1.7741" ,"0.0000" 04/05/2016,"1.7607" ,"1.7519" ,"0.0000" 03/05/2016,"1.7618" ,"1.7530" ,"0.0000" 02/05/2016,"1.7346" ,"1.7260" ,"0.0000" 29/04/2016,"1.7392" ,"1.7306" ,"0.0000" 28/04/2016,"1.7272" ,"1.7186" ,"0.0000" 27/04/2016,"1.7221" ,"1.7135" ,"0.0000" 26/04/2016,"1.7283" ,"1.7197" ,"0.0000" 22/04/2016,"1.7308" ,"1.7222" ,"0.0000" 21/04/2016,"1.7402" ,"1.7315" ,"0.0000" 20/04/2016,"1.7210" ,"1.7124" ,"0.0000" 19/04/2016,"1.7153" ,"1.7067" ,"0.0000" 18/04/2016,"1.7132" ,"1.7046" ,"0.0000" 15/04/2016,"1.7179" ,"1.7093" ,"0.0000" 14/04/2016,"1.7195" ,"1.7109" ,"0.0000" 13/04/2016,"1.7173" ,"1.7087" ,"0.0000" 12/04/2016,"1.7075" ,"1.6990" ,"0.0000" 11/04/2016,"1.7054" ,"1.6969" ,"0.0000" 08/04/2016,"1.7116" ,"1.7031" ,"0.0000" 07/04/2016,"1.7145" ,"1.7060" ,"0.0000" 06/04/2016,"1.7145" ,"1.7060" ,"0.0000" 05/04/2016,"1.7029" ,"1.6944" ,"0.0000" 04/04/2016,"1.7152" ,"1.7067" ,"0.0000" 01/04/2016,"1.7205" ,"1.7119" ,"0.0000" 31/03/2016,"1.7278" ,"1.7192" ,"0.0000" 30/03/2016,"1.7086" ,"1.7001" ,"0.0000" 29/03/2016,"1.7038" ,"1.6953" ,"0.0000" 24/03/2016,"1.7137" ,"1.7052" ,"0.0000" 23/03/2016,"1.7199" ,"1.7113" ,"0.0000" 22/03/2016,"1.7245" ,"1.7159" ,"0.0000" 21/03/2016,"1.7210" ,"1.7125" ,"0.0000" 18/03/2016,"1.7158" ,"1.7072" ,"0.0000" 17/03/2016,"1.7176" ,"1.7090" ,"0.0000" 16/03/2016,"1.7196" ,"1.7110" ,"0.0000" 15/03/2016,"1.7104" ,"1.7019" ,"0.0000" 14/03/2016,"1.7269" ,"1.7183" ,"0.0000" 11/03/2016,"1.7170" ,"1.7084" ,"0.0000" 10/03/2016,"1.7176" ,"1.7090" ,"0.0000" 09/03/2016,"1.7138" ,"1.7053" ,"0.0000" 08/03/2016,"1.7050" ,"1.6965" ,"0.0000" 07/03/2016,"1.7099" ,"1.7014" ,"0.0000" 04/03/2016,"1.7037" ,"1.6952" ,"0.0000" 03/03/2016,"1.7060" ,"1.6975" ,"0.0000" 02/03/2016,"1.7002" ,"1.6918" ,"0.0000" 01/03/2016,"1.6804" ,"1.6721" ,"0.0000" 29/02/2016,"1.6752" ,"1.6668" ,"0.0000" 26/02/2016,"1.6744" ,"1.6661" ,"0.0000" 25/02/2016,"1.6698" ,"1.6615" ,"0.0000" 24/02/2016,"1.6818" ,"1.6734" ,"0.0000" 23/02/2016,"1.6902" ,"1.6818" ,"0.0000" 22/02/2016,"1.6938" ,"1.6853" ,"0.0000" 19/02/2016,"1.6838" ,"1.6754" ,"0.0000" 18/02/2016,"1.6838" ,"1.6754" ,"0.0000" 17/02/2016,"1.6666" ,"1.6583" ,"0.0000" 16/02/2016,"1.6726" ,"1.6643" ,"0.0000" 15/02/2016,"1.6511" ,"1.6429" ,"0.0000" 12/02/2016,"1.6347" ,"1.6265" ,"0.0000" 11/02/2016,"1.6587" ,"1.6505" ,"0.0000" 10/02/2016,"1.6529" ,"1.6447" ,"0.0000" 09/02/2016,"1.6736" ,"1.6653" ,"0.0000" 08/02/2016,"1.7085" ,"1.7000" ,"0.0000" 05/02/2016,"1.7121" ,"1.7035" ,"0.0000" 04/02/2016,"1.7164" ,"1.7078" ,"0.0000" 03/02/2016,"1.7016" ,"1.6931" ,"0.0000" 02/02/2016,"1.7310" ,"1.7224" ,"0.0000" 01/02/2016,"1.7468" ,"1.7380" ,"0.0000" 29/01/2016,"1.7297" ,"1.7211" ,"0.0000" 28/01/2016,"1.7183" ,"1.7097" ,"0.0000" 27/01/2016,"1.7050" ,"1.6965" ,"0.0000" 25/01/2016,"1.7113" ,"1.7028" ,"0.0000" 22/01/2016,"1.6908" ,"1.6824" ,"0.0000" 21/01/2016,"1.6807" ,"1.6723" ,"0.0000" 20/01/2016,"1.6723" ,"1.6639" ,"0.0000" 19/01/2016,"1.6780" ,"1.6696" ,"0.0000" 18/01/2016,"1.6673" ,"1.6590" ,"0.0000" 15/01/2016,"1.6782" ,"1.6699" ,"0.0000" 14/01/2016,"1.6830" ,"1.6746" ,"0.0000" 13/01/2016,"1.7064" ,"1.6979" ,"0.0000" 12/01/2016,"1.6795" ,"1.6711" ,"0.0000" 11/01/2016,"1.6821" ,"1.6737" ,"0.0000" 08/01/2016,"1.6923" ,"1.6839" ,"0.0000" 07/01/2016,"1.7054" ,"1.6969" ,"0.0000" 06/01/2016,"1.7299" ,"1.7213" ,"0.0000" 05/01/2016,"1.7458" ,"1.7371" ,"0.0000" 04/01/2016,"1.7671" ,"1.7583" ,"0.0000" 31/12/2015,"1.7923" ,"1.7834" ,"0.0300" 30/12/2015,"1.7914" ,"1.7824" ,"0.0000" 29/12/2015,"1.7792" ,"1.7703" ,"0.0000" 24/12/2015,"1.7668" ,"1.7580" ,"0.0000" 23/12/2015,"1.7617" ,"1.7529" ,"0.0000" 22/12/2015,"1.7574" ,"1.7487" ,"0.0000" 21/12/2015,"1.7550" ,"1.7462" ,"0.0000" 18/12/2015,"1.7595" ,"1.7508" ,"0.0000" 17/12/2015,"1.7571" ,"1.7484" ,"0.0000" 16/12/2015,"1.7305" ,"1.7218" ,"0.0000" 15/12/2015,"1.7030" ,"1.6945" ,"0.0000" 14/12/2015,"1.7034" ,"1.6949" ,"0.0000" 11/12/2015,"1.7239" ,"1.7153" ,"0.0000" 10/12/2015,"1.7225" ,"1.7139" ,"0.0000" 09/12/2015,"1.7299" ,"1.7213" ,"0.0000" 08/12/2015,"1.7340" ,"1.7253" ,"0.0000" 07/12/2015,"1.7423" ,"1.7336" ,"0.0000" 04/12/2015,"1.7516" ,"1.7429" ,"0.0000" 03/12/2015,"1.7704" ,"1.7616" ,"0.0000" 02/12/2015,"1.7734" ,"1.7645" ,"0.0000" 01/12/2015,"1.8050" ,"1.7960" ,"0.0000" 30/11/2015,"1.7887" ,"1.7798" ,"0.0000" 27/11/2015,"1.7887" ,"1.7798" ,"0.0000" 26/11/2015,"1.7890" ,"1.7800" ,"0.0000" 25/11/2015,"1.7805" ,"1.7717" ,"0.0000" 24/11/2015,"1.7852" ,"1.7763" ,"0.0000" 23/11/2015,"1.7904" ,"1.7815" ,"0.0000" 20/11/2015,"1.7770" ,"1.7681" ,"0.0000" 19/11/2015,"1.7750" ,"1.7661" ,"0.0000" 18/11/2015,"1.7560" ,"1.7473" ,"0.0000" 17/11/2015,"1.7340" ,"1.7253" ,"0.0000" 16/11/2015,"1.7089" ,"1.7004" ,"0.0000" 13/11/2015,"1.7176" ,"1.7090" ,"0.0000" 12/11/2015,"1.7404" ,"1.7317" ,"0.0000" 11/11/2015,"1.7384" ,"1.7298" ,"0.0000" 10/11/2015,"1.7254" ,"1.7168" ,"0.0000" 09/11/2015,"1.7318" ,"1.7232" ,"0.0000" 06/11/2015,"1.7502" ,"1.7414" ,"0.0000" 05/11/2015,"1.7342" ,"1.7256" ,"0.0000" 04/11/2015,"1.7331" ,"1.7245" ,"0.0000" 03/11/2015,"1.7350" ,"1.7264" ,"0.0000" 02/11/2015,"1.7206" ,"1.7120" ,"0.0000" 30/10/2015,"1.7303" ,"1.7216" ,"0.0000" 29/10/2015,"1.7289" ,"1.7203" ,"0.0000" 28/10/2015,"1.7366" ,"1.7280" ,"0.0000" 27/10/2015,"1.7404" ,"1.7317" ,"0.0000" 26/10/2015,"1.7431" ,"1.7344" ,"0.0000" 23/10/2015,"1.7420" ,"1.7333" ,"0.0000" 22/10/2015,"1.7234" ,"1.7148" ,"0.0000" 21/10/2015,"1.7250" ,"1.7164" ,"0.0000" 20/10/2015,"1.7179" ,"1.7094" ,"0.0000" 19/10/2015,"1.7184" ,"1.7098" ,"0.0000" 16/10/2015,"1.7208" ,"1.7122" ,"0.0000" 15/10/2015,"1.7050" ,"1.6965" ,"0.0000" 14/10/2015,"1.6943" ,"1.6859" ,"0.0000" 13/10/2015,"1.6927" ,"1.6843" ,"0.0000" 12/10/2015,"1.7001" ,"1.6916" ,"0.0000" 09/10/2015,"1.7094" ,"1.7009" ,"0.0000" 08/10/2015,"1.6953" ,"1.6868" ,"0.0000" 07/10/2015,"1.6893" ,"1.6809" ,"0.0000" 06/10/2015,"1.6873" ,"1.6789" ,"0.0000" 02/10/2015,"1.6617" ,"1.6534" ,"0.0000" 01/10/2015,"1.6665" ,"1.6582" ,"0.0000" 30/09/2015,"1.6627" ,"1.6544" ,"0.0000" 29/09/2015,"1.6404" ,"1.6322" ,"0.0000" 28/09/2015,"1.6762" ,"1.6679" ,"0.0000" 25/09/2015,"1.6623" ,"1.6540" ,"0.0000" 24/09/2015,"1.6620" ,"1.6537" ,"0.0000" 23/09/2015,"1.6424" ,"1.6342" ,"0.0000" 22/09/2015,"1.6574" ,"1.6491" ,"0.0000" 21/09/2015,"1.6469" ,"1.6387" ,"0.0000" 18/09/2015,"1.6681" ,"1.6598" ,"0.0000" 17/09/2015,"1.6618" ,"1.6535" ,"0.0000" 16/09/2015,"1.6514" ,"1.6431" ,"0.0000" 15/09/2015,"1.6363" ,"1.6281" ,"0.0000" 14/09/2015,"1.6498" ,"1.6416" ,"0.0000" 11/09/2015,"1.6429" ,"1.6347" ,"0.0000" 10/09/2015,"1.6430" ,"1.6348" ,"0.0000" 09/09/2015,"1.6638" ,"1.6555" ,"0.0000" 08/09/2015,"1.6462" ,"1.6380" ,"0.0000" 07/09/2015,"1.6295" ,"1.6214" ,"0.0000" 04/09/2015,"1.6283" ,"1.6201" ,"0.0000" 03/09/2015,"1.6308" ,"1.6227" ,"0.0000" 02/09/2015,"1.6492" ,"1.6410" ,"0.0000" 01/09/2015,"1.6493" ,"1.6411" ,"0.0000" 31/08/2015,"1.6730" ,"1.6646" ,"0.0000" 28/08/2015,"1.6832" ,"1.6748" ,"0.0000" 27/08/2015,"1.6705" ,"1.6622" ,"0.0000" 26/08/2015,"1.6457" ,"1.6375" ,"0.0000" 25/08/2015,"1.6419" ,"1.6337" ,"0.0000" 24/08/2015,"1.6281" ,"1.6200" ,"0.0000" 21/08/2015,"1.6659" ,"1.6576" ,"0.0000" 20/08/2015,"1.6797" ,"1.6713" ,"0.0000" 19/08/2015,"1.6914" ,"1.6830" ,"0.0000" 18/08/2015,"1.6892" ,"1.6808" ,"0.0000" 17/08/2015,"1.6936" ,"1.6851" ,"0.0000" 14/08/2015,"1.6940" ,"1.6856" ,"0.0000" 13/08/2015,"1.7020" ,"1.6935" ,"0.0000" 12/08/2015,"1.7047" ,"1.6962" ,"0.0000" 11/08/2015,"1.7166" ,"1.7081" ,"0.0000" 10/08/2015,"1.7238" ,"1.7152" ,"0.0000" 07/08/2015,"1.7154" ,"1.7069" ,"0.0000" 06/08/2015,"1.7342" ,"1.7255" ,"0.0000" 05/08/2015,"1.7382" ,"1.7295" ,"0.0000" 04/08/2015,"1.7493" ,"1.7406" ,"0.0000" 31/07/2015,"1.7457" ,"1.7370" ,"0.0000" 30/07/2015,"1.7367" ,"1.7281" ,"0.0000" 29/07/2015,"1.7302" ,"1.7216" ,"0.0000" 28/07/2015,"1.7289" ,"1.7202" ,"0.0000" 27/07/2015,"1.7316" ,"1.7230" ,"0.0000" 24/07/2015,"1.7310" ,"1.7224" ,"0.0000" 23/07/2015,"1.7343" ,"1.7256" ,"0.0000" 22/07/2015,"1.7344" ,"1.7258" ,"0.0000" 21/07/2015,"1.7456" ,"1.7369" ,"0.0000" 20/07/2015,"1.7420" ,"1.7333" ,"0.0000" 17/07/2015,"1.7345" ,"1.7258" ,"0.0000" 16/07/2015,"1.7373" ,"1.7286" ,"0.0000" 15/07/2015,"1.7317" ,"1.7230" ,"0.0000" 14/07/2015,"1.7194" ,"1.7108" ,"0.0000" 13/07/2015,"1.7027" ,"1.6942" ,"0.0000" 10/07/2015,"1.7032" ,"1.6948" ,"0.0000" 09/07/2015,"1.6960" ,"1.6875" ,"0.0000" 08/07/2015,"1.7041" ,"1.6956" ,"0.0000" 07/07/2015,"1.7203" ,"1.7117" ,"0.0000" 06/07/2015,"1.6947" ,"1.6862" ,"0.0000" 03/07/2015,"1.7060" ,"1.6975" ,"0.0000" 02/07/2015,"1.7184" ,"1.7098" ,"0.0000" 01/07/2015,"1.7019" ,"1.6934" ,"0.0000" 30/06/2015,"1.6994" ,"1.6910" ,"0.0088" 29/06/2015,"1.6942" ,"1.6858" ,"0.0000" 26/06/2015,"1.7169" ,"1.7083" ,"0.0000" 25/06/2015,"1.7268" ,"1.7182" ,"0.0000" 24/06/2015,"1.7369" ,"1.7282" ,"0.0000" 23/06/2015,"1.7390" ,"1.7303" ,"0.0000" 22/06/2015,"1.7272" ,"1.7186" ,"0.0000" 19/06/2015,"1.7192" ,"1.7106" ,"0.0000" 18/06/2015,"1.7131" ,"1.7045" ,"0.0000" 17/06/2015,"1.7183" ,"1.7097" ,"0.0000" 16/06/2015,"1.7137" ,"1.7051" ,"0.0000" 15/06/2015,"1.7172" ,"1.7086" ,"0.0000" 12/06/2015,"1.7304" ,"1.7218" ,"0.0000" 11/06/2015,"1.7274" ,"1.7188" ,"0.0000" 10/06/2015,"1.7167" ,"1.7081" ,"0.0000" 09/06/2015,"1.7237" ,"1.7151" ,"0.0000" 05/06/2015,"1.7344" ,"1.7258" ,"0.0000" 04/06/2015,"1.7322" ,"1.7236" ,"0.0000" 03/06/2015,"1.7370" ,"1.7284" ,"0.0000" 02/06/2015,"1.7528" ,"1.7441" ,"0.0000" 01/06/2015,"1.7533" ,"1.7446" ,"0.0000" 29/05/2015,"1.7603" ,"1.7516" ,"0.0000" 28/05/2015,"1.7524" ,"1.7436" ,"0.0000" 27/05/2015,"1.7485" ,"1.7397" ,"0.0000" 26/05/2015,"1.7528" ,"1.7440" ,"0.0000" 25/05/2015,"1.7444" ,"1.7357" ,"0.0000" 22/05/2015,"1.7396" ,"1.7309" ,"0.0000" 21/05/2015,"1.7413" ,"1.7326" ,"0.0000" 20/05/2015,"1.7317" ,"1.7230" ,"0.0000" 19/05/2015,"1.7305" ,"1.7219" ,"0.0000" 18/05/2015,"1.7251" ,"1.7165" ,"0.0000" 15/05/2015,"1.7288" ,"1.7202" ,"0.0000" 14/05/2015,"1.7165" ,"1.7080" ,"0.0000" 13/05/2015,"1.7345" ,"1.7258" ,"0.0000" 12/05/2015,"1.7263" ,"1.7177" ,"0.0000" 11/05/2015,"1.7264" ,"1.7178" ,"0.0000" 08/05/2015,"1.7295" ,"1.7208" ,"0.0000" 07/05/2015,"1.7307" ,"1.7220" ,"0.0000" 06/05/2015,"1.7371" ,"1.7285" ,"0.0000" 05/05/2015,"1.7560" ,"1.7472" ,"0.0000" 04/05/2015,"1.7530" ,"1.7442" ,"0.0000" 01/05/2015,"1.7464" ,"1.7377" ,"0.0000" 30/04/2015,"1.7408" ,"1.7321" ,"0.0000" 29/04/2015,"1.7499" ,"1.7412" ,"0.0000" 28/04/2015,"1.7586" ,"1.7498" ,"0.0000" 27/04/2015,"1.7673" ,"1.7585" ,"0.0000" 24/04/2015,"1.7624" ,"1.7536" ,"0.0000" 23/04/2015,"1.7604" ,"1.7516" ,"0.0000" 22/04/2015,"1.7642" ,"1.7554" ,"0.0000" 21/04/2015,"1.7648" ,"1.7560" ,"0.0000" 20/04/2015,"1.7590" ,"1.7502" ,"0.0000" 17/04/2015,"1.7669" ,"1.7581" ,"0.0000" 16/04/2015,"1.7786" ,"1.7697" ,"0.0000" 15/04/2015,"1.7756" ,"1.7667" ,"0.0000" 14/04/2015,"1.7828" ,"1.7739" ,"0.0000" 13/04/2015,"1.7886" ,"1.7797" ,"0.0000" 10/04/2015,"1.7878" ,"1.7789" ,"0.0000" 09/04/2015,"1.7845" ,"1.7756" ,"0.0000" 08/04/2015,"1.7850" ,"1.7761" ,"0.0000" 07/04/2015,"1.7778" ,"1.7690" ,"0.0000" 02/04/2015,"1.7772" ,"1.7683" ,"0.0000" 01/04/2015,"1.7706" ,"1.7618" ,"0.0000" 31/03/2015,"1.7700" ,"1.7612" ,"0.0000" 30/03/2015,"1.7625" ,"1.7537" ,"0.0000" 27/03/2015,"1.7705" ,"1.7616" ,"0.0000" 26/03/2015,"1.7675" ,"1.7587" ,"0.0000" 25/03/2015,"1.7756" ,"1.7667" ,"0.0000" 24/03/2015,"1.7755" ,"1.7666" ,"0.0000" 23/03/2015,"1.7724" ,"1.7636" ,"0.0000" 20/03/2015,"1.7657" ,"1.7569" ,"0.0000" 19/03/2015,"1.7561" ,"1.7474" ,"0.0000" 18/03/2015,"1.7480" ,"1.7393" ,"0.0000" 17/03/2015,"1.7453" ,"1.7366" ,"0.0000" 16/03/2015,"1.7381" ,"1.7295" ,"0.0000" 13/03/2015,"1.7404" ,"1.7317" ,"0.0000" 12/03/2015,"1.7425" ,"1.7338" ,"0.0000" 11/03/2015,"1.7359" ,"1.7273" ,"0.0000" 10/03/2015,"1.7421" ,"1.7334" ,"0.0000" 09/03/2015,"1.7414" ,"1.7328" ,"0.0000" 06/03/2015,"1.7486" ,"1.7399" ,"0.0000" 05/03/2015,"1.7451" ,"1.7364" ,"0.0000" 04/03/2015,"1.7473" ,"1.7385" ,"0.0000" 03/03/2015,"1.7509" ,"1.7422" ,"0.0000" 02/03/2015,"1.7528" ,"1.7440" ,"0.0000" 27/02/2015,"1.7465" ,"1.7378" ,"0.0000" 26/02/2015,"1.7382" ,"1.7295" ,"0.0000" 25/02/2015,"1.7425" ,"1.7338" ,"0.0000" 24/02/2015,"1.7479" ,"1.7392" ,"0.0000" 23/02/2015,"1.7475" ,"1.7388" ,"0.0000" 20/02/2015,"1.7424" ,"1.7337" ,"0.0000" 19/02/2015,"1.7428" ,"1.7341" ,"0.0000" 18/02/2015,"1.7318" ,"1.7232" ,"0.0000" 17/02/2015,"1.7263" ,"1.7177" ,"0.0000" 16/02/2015,"1.7275" ,"1.7189" ,"0.0000" 13/02/2015,"1.7277" ,"1.7191" ,"0.0000" 12/02/2015,"1.7111" ,"1.7026" ,"0.0000" 11/02/2015,"1.7095" ,"1.7009" ,"0.0000" 10/02/2015,"1.7113" ,"1.7027" ,"0.0000" 09/02/2015,"1.7132" ,"1.7047" ,"0.0000" 06/02/2015,"1.7067" ,"1.6982" ,"0.0000" 05/02/2015,"1.7019" ,"1.6934" ,"0.0000" 04/02/2015,"1.7046" ,"1.6961" ,"0.0000" 03/02/2015,"1.6954" ,"1.6869" ,"0.0000" 02/02/2015,"1.6856" ,"1.6772" ,"0.0000" 30/01/2015,"1.6799" ,"1.6716" ,"0.0000" 29/01/2015,"1.6745" ,"1.6661" ,"0.0000" 28/01/2015,"1.6677" ,"1.6593" ,"0.0000" 27/01/2015,"1.6682" ,"1.6599" ,"0.0000" 23/01/2015,"1.6542" ,"1.6459" ,"0.0000" 22/01/2015,"1.6387" ,"1.6305" ,"0.0000" 21/01/2015,"1.6364" ,"1.6282" ,"0.0000" 20/01/2015,"1.6246" ,"1.6165" ,"0.0000" 19/01/2015,"1.6280" ,"1.6199" ,"0.0000" 16/01/2015,"1.6251" ,"1.6170" ,"0.0000" 15/01/2015,"1.6356" ,"1.6274" ,"0.0000" 14/01/2015,"1.6343" ,"1.6262" ,"0.0000" 13/01/2015,"1.6384" ,"1.6303" ,"0.0000" 12/01/2015,"1.6364" ,"1.6283" ,"0.0000" 09/01/2015,"1.6431" ,"1.6349" ,"0.0000" 08/01/2015,"1.6324" ,"1.6242" ,"0.0000" 07/01/2015,"1.6293" ,"1.6212" ,"0.0000" 06/01/2015,"1.6325" ,"1.6243" ,"0.0000" 05/01/2015,"1.6486" ,"1.6404" ,"0.0000" 02/01/2015,"1.6442" ,"1.6360" ,"0.0000" 31/12/2014,"1.6524" ,"1.6441" ,"0.0151" 30/12/2014,"1.6467" ,"1.6385" ,"0.0000" 29/12/2014,"1.6577" ,"1.6494" ,"0.0000" 24/12/2014,"1.6499" ,"1.6417" ,"0.0000" 23/12/2014,"1.6452" ,"1.6370" ,"0.0000" 22/12/2014,"1.6515" ,"1.6432" ,"0.0000" 19/12/2014,"1.6371" ,"1.6289" ,"0.0000" 18/12/2014,"1.6190" ,"1.6109" ,"0.0000" 17/12/2014,"1.6103" ,"1.6022" ,"0.0000" 16/12/2014,"1.6045" ,"1.5965" ,"0.0000" 15/12/2014,"1.6094" ,"1.6014" ,"0.0000" 12/12/2014,"1.6135" ,"1.6054" ,"0.0000" 11/12/2014,"1.6161" ,"1.6080" ,"0.0000" 10/12/2014,"1.6181" ,"1.6101" ,"0.0000" 09/12/2014,"1.6228" ,"1.6147" ,"0.0000" 08/12/2014,"1.6385" ,"1.6303" ,"0.0000" 05/12/2014,"1.6384" ,"1.6302" ,"0.0000" 04/12/2014,"1.6372" ,"1.6290" ,"0.0000" 03/12/2014,"1.6345" ,"1.6263" ,"0.0000" 02/12/2014,"1.6237" ,"1.6156" ,"0.0000" 01/12/2014,"1.6197" ,"1.6116" ,"0.0000" 28/11/2014,"1.6301" ,"1.6220" ,"0.0000" 27/11/2014,"1.6374" ,"1.6292" ,"0.0000" 26/11/2014,"1.6376" ,"1.6294" ,"0.0000" 25/11/2014,"1.6304" ,"1.6223" ,"0.0000" 24/11/2014,"1.6301" ,"1.6220" ,"0.0000" 21/11/2014,"1.6242" ,"1.6161" ,"0.0000" 20/11/2014,"1.6298" ,"1.6216" ,"0.0000" 19/11/2014,"1.6362" ,"1.6281" ,"0.0000" 18/11/2014,"1.6364" ,"1.6282" ,"0.0000" 17/11/2014,"1.6333" ,"1.6251" ,"0.0000" 14/11/2014,"1.6375" ,"1.6294" ,"0.0000" 13/11/2014,"1.6363" ,"1.6281" ,"0.0000" 12/11/2014,"1.6382" ,"1.6301" ,"0.0000" 11/11/2014,"1.6460" ,"1.6378" ,"0.0000" 10/11/2014,"1.6418" ,"1.6336" ,"0.0000" 07/11/2014,"1.6451" ,"1.6369" ,"0.0000" 06/11/2014,"1.6353" ,"1.6272" ,"0.0000" 05/11/2014,"1.6292" ,"1.6211" ,"0.0000" 04/11/2014,"1.6268" ,"1.6187" ,"0.0000" 03/11/2014,"1.6269" ,"1.6188" ,"0.0000" 31/10/2014,"1.6299" ,"1.6217" ,"0.0000" 30/10/2014,"1.6207" ,"1.6126" ,"0.0000" 28/10/2014,"1.6132" ,"1.6052" ,"0.0000" 27/10/2014,"1.6107" ,"1.6027" ,"0.0000" 24/10/2014,"1.5996" ,"1.5916" ,"0.0000" 23/10/2014,"1.5906" ,"1.5827" ,"0.0000" 22/10/2014,"1.5898" ,"1.5818" ,"0.0000" 21/10/2014,"1.5799" ,"1.5720" ,"0.0000" 20/10/2014,"1.5777" ,"1.5699" ,"0.0000" 17/10/2014,"1.5711" ,"1.5632" ,"0.0000" 16/10/2014,"1.5706" ,"1.5628" ,"0.0000" 15/10/2014,"1.5736" ,"1.5657" ,"0.0000" 14/10/2014,"1.5677" ,"1.5599" ,"0.0000" 13/10/2014,"1.5636" ,"1.5558" ,"0.0000" 10/10/2014,"1.5713" ,"1.5634" ,"0.0000" 09/10/2014,"1.5867" ,"1.5788" ,"0.0000" 08/10/2014,"1.5840" ,"1.5761" ,"0.0000" 07/10/2014,"1.5901" ,"1.5822" ,"0.0000" 03/10/2014,"1.5941" ,"1.5861" ,"0.0000" 02/10/2014,"1.5888" ,"1.5809" ,"0.0000" 01/10/2014,"1.5964" ,"1.5885" ,"0.0000" 30/09/2014,"1.5902" ,"1.5823" ,"0.0000" 29/09/2014,"1.5841" ,"1.5762" ,"0.0000" 26/09/2014,"1.5936" ,"1.5856" ,"0.0000" 25/09/2014,"1.5987" ,"1.5907" ,"0.0000" 24/09/2014,"1.5979" ,"1.5899" ,"0.0000" 23/09/2014,"1.6073" ,"1.5993" ,"0.0000" 22/09/2014,"1.6011" ,"1.5931" ,"0.0000" 19/09/2014,"1.6100" ,"1.6019" ,"0.0000" 18/09/2014,"1.6058" ,"1.5978" ,"0.0000" 17/09/2014,"1.6023" ,"1.5943" ,"0.0000" 16/09/2014,"1.6057" ,"1.5977" ,"0.0000" 15/09/2014,"1.6116" ,"1.6035" ,"0.0000" 12/09/2014,"1.6213" ,"1.6132" ,"0.0000" 11/09/2014,"1.6221" ,"1.6140" ,"0.0000" 10/09/2014,"1.6252" ,"1.6171" ,"0.0000" 09/09/2014,"1.6308" ,"1.6227" ,"0.0000" 08/09/2014,"1.6257" ,"1.6176" ,"0.0000" 05/09/2014,"1.6253" ,"1.6172" ,"0.0000" 04/09/2014,"1.6331" ,"1.6250" ,"0.0000" 03/09/2014,"1.6345" ,"1.6264" ,"0.0000" 02/09/2014,"1.6345" ,"1.6264" ,"0.0000" 01/09/2014,"1.6298" ,"1.6217" ,"0.0000" 29/08/2014,"1.6293" ,"1.6212" ,"0.0000" 28/08/2014,"1.6294" ,"1.6213" ,"0.0000" 27/08/2014,"1.6360" ,"1.6279" ,"0.0000" 26/08/2014,"1.6359" ,"1.6277" ,"0.0000" 25/08/2014,"1.6296" ,"1.6214" ,"0.0000" 22/08/2014,"1.6277" ,"1.6196" ,"0.0000" 21/08/2014,"1.6233" ,"1.6152" ,"0.0000" 20/08/2014,"1.6241" ,"1.6160" ,"0.0000" 19/08/2014,"1.6180" ,"1.6099" ,"0.0000" 18/08/2014,"1.6085" ,"1.6004" ,"0.0000" 15/08/2014,"1.6055" ,"1.5975" ,"0.0000" 14/08/2014,"1.6065" ,"1.5985" ,"0.0000" 13/08/2014,"1.5955" ,"1.5875" ,"0.0000" 12/08/2014,"1.5951" ,"1.5872" ,"0.0000" 11/08/2014,"1.5834" ,"1.5755" ,"0.0000" 08/08/2014,"1.5785" ,"1.5706" ,"0.0000" 07/08/2014,"1.5883" ,"1.5804" ,"0.0000" 06/08/2014,"1.5852" ,"1.5773" ,"0.0000" 05/08/2014,"1.5856" ,"1.5777" ,"0.0000" 01/08/2014,"1.5902" ,"1.5823" ,"0.0000" 31/07/2014,"1.6045" ,"1.5965" ,"0.0000" 30/07/2014,"1.5994" ,"1.5915" ,"0.0000" 29/07/2014,"1.5918" ,"1.5838" ,"0.0000" 28/07/2014,"1.5872" ,"1.5793" ,"0.0000" 25/07/2014,"1.5882" ,"1.5802" ,"0.0000" 24/07/2014,"1.5888" ,"1.5808" ,"0.0000" 23/07/2014,"1.5864" ,"1.5785" ,"0.0000" 22/07/2014,"1.5826" ,"1.5747" ,"0.0000" 21/07/2014,"1.5823" ,"1.5744" ,"0.0000" 18/07/2014,"1.5793" ,"1.5714" ,"0.0000" 17/07/2014,"1.5779" ,"1.5701" ,"0.0000" 16/07/2014,"1.5789" ,"1.5710" ,"0.0000" 15/07/2014,"1.5842" ,"1.5763" ,"0.0000" 14/07/2014,"1.5848" ,"1.5769" ,"0.0000" 11/07/2014,"1.5851" ,"1.5772" ,"0.0000" 10/07/2014,"1.5828" ,"1.5749" ,"0.0000" 09/07/2014,"1.5824" ,"1.5745" ,"0.0000" 08/07/2014,"1.5892" ,"1.5813" ,"0.0000" 07/07/2014,"1.5938" ,"1.5858" ,"0.0000" 04/07/2014,"1.5967" ,"1.5887" ,"0.0000" 03/07/2014,"1.5926" ,"1.5847" ,"0.0000" 02/07/2014,"1.5845" ,"1.5766" ,"0.0000" 01/07/2014,"1.5707" ,"1.5629" ,"0.0000" 30/06/2014,"1.6728" ,"1.6645" ,"0.0973" 27/06/2014,"1.6755" ,"1.6671" ,"0.0000" 26/06/2014,"1.6735" ,"1.6652" ,"0.0000" 25/06/2014,"1.6600" ,"1.6517" ,"0.0000" 24/06/2014,"1.6606" ,"1.6523" ,"0.0000" 23/06/2014,"1.6661" ,"1.6578" ,"0.0000" 20/06/2014,"1.6670" ,"1.6586" ,"0.0000" 19/06/2014,"1.6745" ,"1.6662" ,"0.0000" 18/06/2014,"1.6684" ,"1.6601" ,"0.0000" 17/06/2014,"1.6697" ,"1.6614" ,"0.0000" 16/06/2014,"1.6651" ,"1.6568" ,"0.0000" 13/06/2014,"1.6661" ,"1.6578" ,"0.0000" 12/06/2014,"1.6669" ,"1.6586" ,"0.0000" 11/06/2014,"1.6733" ,"1.6650" ,"0.0000" 10/06/2014,"1.6764" ,"1.6680" ,"0.0000" 06/06/2014,"1.6805" ,"1.6722" ,"0.0000" 05/06/2014,"1.6754" ,"1.6670" ,"0.0000" 04/06/2014,"1.6730" ,"1.6647" ,"0.0000" 03/06/2014,"1.6802" ,"1.6718" ,"0.0000" 02/06/2014,"1.6899" ,"1.6815" ,"0.0000" 30/05/2014,"1.6891" ,"1.6807" ,"0.0000" 29/05/2014,"1.6917" ,"1.6833" ,"0.0000" 28/05/2014,"1.6936" ,"1.6851" ,"0.0000" 27/05/2014,"1.6921" ,"1.6836" ,"0.0000" 26/05/2014,"1.6948" ,"1.6863" ,"0.0000" 23/05/2014,"1.6890" ,"1.6806" ,"0.0000" 22/05/2014,"1.6871" ,"1.6786" ,"0.0000" 21/05/2014,"1.6786" ,"1.6702" ,"0.0000" 20/05/2014,"1.6757" ,"1.6673" ,"0.0000" 19/05/2014,"1.6639" ,"1.6556" ,"0.0000" 16/05/2014,"1.6699" ,"1.6615" ,"0.0000" 15/05/2014,"1.6776" ,"1.6692" ,"0.0000" 14/05/2014,"1.6735" ,"1.6652" ,"0.0000" 13/05/2014,"1.6711" ,"1.6628" ,"0.0000" 12/05/2014,"1.6621" ,"1.6538" ,"0.0000" 09/05/2014,"1.6636" ,"1.6553" ,"0.0000" 08/05/2014,"1.6656" ,"1.6573" ,"0.0000" 07/05/2014,"1.6588" ,"1.6505" ,"0.0000" 06/05/2014,"1.6655" ,"1.6572" ,"0.0000" 05/05/2014,"1.6615" ,"1.6532" ,"0.0000" 02/05/2014,"1.6625" ,"1.6542" ,"0.0000" 01/05/2014,"1.6600" ,"1.6518" ,"0.0000" 30/04/2014,"1.6641" ,"1.6558" ,"0.0000" 29/04/2014,"1.6604" ,"1.6521" ,"0.0000" 28/04/2014,"1.6684" ,"1.6601" ,"0.0000" 24/04/2014,"1.6693" ,"1.6609" ,"0.0000" 23/04/2014,"1.6651" ,"1.6568" ,"0.0000" 22/04/2014,"1.6558" ,"1.6475" ,"0.0000" 17/04/2014,"1.6530" ,"1.6448" ,"0.0000" 16/04/2014,"1.6428" ,"1.6346" ,"0.0000" 15/04/2014,"1.6316" ,"1.6234" ,"0.0000" 14/04/2014,"1.6264" ,"1.6183" ,"0.0000" 11/04/2014,"1.6405" ,"1.6323" ,"0.0000" 10/04/2014,"1.6504" ,"1.6422" ,"0.0000" 09/04/2014,"1.6454" ,"1.6372" ,"0.0000" 08/04/2014,"1.6376" ,"1.6294" ,"0.0000" 07/04/2014,"1.6466" ,"1.6384" ,"0.0000" 04/04/2014,"1.6505" ,"1.6423" ,"0.0000" 03/04/2014,"1.6470" ,"1.6388" ,"0.0000" 02/04/2014,"1.6430" ,"1.6348" ,"0.0000" 01/04/2014,"1.6374" ,"1.6292" ,"0.0000" 31/03/2014,"1.6437" ,"1.6355" ,"0.0000" 28/03/2014,"1.6373" ,"1.6291" ,"0.0000" 27/03/2014,"1.6376" ,"1.6295" ,"0.0000" 26/03/2014,"1.6420" ,"1.6338" ,"0.0000" 25/03/2014,"1.6375" ,"1.6293" ,"0.0000" 24/03/2014,"1.6413" ,"1.6331" ,"0.0000" 21/03/2014,"1.6444" ,"1.6362" ,"0.0000" 20/03/2014,"1.6396" ,"1.6314" ,"0.0000" 19/03/2014,"1.6468" ,"1.6386" ,"0.0000" 18/03/2014,"1.6414" ,"1.6332" ,"0.0000" 17/03/2014,"1.6352" ,"1.6271" ,"0.0000" 14/03/2014,"1.6343" ,"1.6262" ,"0.0000" 13/03/2014,"1.6482" ,"1.6400" ,"0.0000" 12/03/2014,"1.6473" ,"1.6391" ,"0.0000" 11/03/2014,"1.6535" ,"1.6453" ,"0.0000" 10/03/2014,"1.6620" ,"1.6537" ,"0.0000" 07/03/2014,"1.6610" ,"1.6527" ,"0.0000" 06/03/2014,"1.6539" ,"1.6457" ,"0.0000" 05/03/2014,"1.6606" ,"1.6523" ,"0.0000" 04/03/2014,"1.6504" ,"1.6422" ,"0.0000" 03/03/2014,"1.6472" ,"1.6390" ,"0.0000" 28/02/2014,"1.6506" ,"1.6424" ,"0.0000" 27/02/2014,"1.6541" ,"1.6459" ,"0.0000" 26/02/2014,"1.6586" ,"1.6503" ,"0.0000" 25/02/2014,"1.6558" ,"1.6476" ,"0.0000" 24/02/2014,"1.6551" ,"1.6468" ,"0.0000" 21/02/2014,"1.6537" ,"1.6455" ,"0.0000" 20/02/2014,"1.6514" ,"1.6432" ,"0.0000" 19/02/2014,"1.6496" ,"1.6414" ,"0.0000" 18/02/2014,"1.6434" ,"1.6352" ,"0.0000" 17/02/2014,"1.6458" ,"1.6376" ,"0.0000" 14/02/2014,"1.6382" ,"1.6300" ,"0.0000" 13/02/2014,"1.6297" ,"1.6216" ,"0.0000" 12/02/2014,"1.6234" ,"1.6153" ,"0.0000" 11/02/2014,"1.6208" ,"1.6127" ,"0.0000" 10/02/2014,"1.6183" ,"1.6103" ,"0.0000" 07/02/2014,"1.6092" ,"1.6011" ,"0.0000" 06/02/2014,"1.6018" ,"1.5938" ,"0.0000" 05/02/2014,"1.5975" ,"1.5895" ,"0.0000" 04/02/2014,"1.6010" ,"1.5931" ,"0.0000" 03/02/2014,"1.6256" ,"1.6175" ,"0.0000" 31/01/2014,"1.6271" ,"1.6189" ,"0.0000" 30/01/2014,"1.6159" ,"1.6078" ,"0.0000" 29/01/2014,"1.6211" ,"1.6130" ,"0.0000" 28/01/2014,"1.6092" ,"1.6012" ,"0.0000" 24/01/2014,"1.6265" ,"1.6184" ,"0.0000" 23/01/2014,"1.6404" ,"1.6322" ,"0.0000" 22/01/2014,"1.6471" ,"1.6389" ,"0.0000" 21/01/2014,"1.6496" ,"1.6414" ,"0.0000" 20/01/2014,"1.6397" ,"1.6316" ,"0.0000" 17/01/2014,"1.6436" ,"1.6354" ,"0.0000" 16/01/2014,"1.6541" ,"1.6458" ,"0.0000" 15/01/2014,"1.6388" ,"1.6306" ,"0.0000" 14/01/2014,"1.6298" ,"1.6217" ,"0.0000" 13/01/2014,"1.6480" ,"1.6398" ,"0.0000" 10/01/2014,"1.6526" ,"1.6443" ,"0.0000" 09/01/2014,"1.6566" ,"1.6483" ,"0.0000" 08/01/2014,"1.6518" ,"1.6436" ,"0.0000" 07/01/2014,"1.6512" ,"1.6430" ,"0.0000" 06/01/2014,"1.6480" ,"1.6398" ,"0.0000" 03/01/2014,"1.6528" ,"1.6446" ,"0.0000" 02/01/2014,"1.6594" ,"1.6512" ,"0.0000" 31/12/2013,"1.6896" ,"1.6811" ,"0.0300" 30/12/2013,"1.6893" ,"1.6808" ,"0.0000" 27/12/2013,"1.6811" ,"1.6727" ,"0.0000" 24/12/2013,"1.6785" ,"1.6701" ,"0.0000" 23/12/2013,"1.6700" ,"1.6617" ,"0.0000" 20/12/2013,"1.6610" ,"1.6527" ,"0.0000" 19/12/2013,"1.6526" ,"1.6444" ,"0.0000" 18/12/2013,"1.6263" ,"1.6182" ,"0.0000" 17/12/2013,"1.6307" ,"1.6226" ,"0.0000" 16/12/2013,"1.6260" ,"1.6179" ,"0.0000" 13/12/2013,"1.6269" ,"1.6188" ,"0.0000" 12/12/2013,"1.6123" ,"1.6042" ,"0.0000" 11/12/2013,"1.6192" ,"1.6111" ,"0.0000" 10/12/2013,"1.6225" ,"1.6144" ,"0.0000" 09/12/2013,"1.6272" ,"1.6190" ,"0.0000" 06/12/2013,"1.6336" ,"1.6255" ,"0.0000" 05/12/2013,"1.6358" ,"1.6276" ,"0.0000" 04/12/2013,"1.6542" ,"1.6459" ,"0.0000" 03/12/2013,"1.6564" ,"1.6481" ,"0.0000" 02/12/2013,"1.6586" ,"1.6503" ,"0.0000" 29/11/2013,"1.6684" ,"1.6601" ,"0.0000" 28/11/2013,"1.6711" ,"1.6628" ,"0.0000" 27/11/2013,"1.6662" ,"1.6579" ,"0.0000" 26/11/2013,"1.6755" ,"1.6671" ,"0.0000" 25/11/2013,"1.6756" ,"1.6673" ,"0.0000" 22/11/2013,"1.6707" ,"1.6623" ,"0.0000" 21/11/2013,"1.6598" ,"1.6516" ,"0.0000" 20/11/2013,"1.6618" ,"1.6535" ,"0.0000" 19/11/2013,"1.6640" ,"1.6557" ,"0.0000" 18/11/2013,"1.6676" ,"1.6592" ,"0.0000" 15/11/2013,"1.6721" ,"1.6638" ,"0.0000" 14/11/2013,"1.6676" ,"1.6593" ,"0.0000" 13/11/2013,"1.6605" ,"1.6522" ,"0.0000" 12/11/2013,"1.6727" ,"1.6644" ,"0.0000" 11/11/2013,"1.6768" ,"1.6684" ,"0.0000" 08/11/2013,"1.6791" ,"1.6707" ,"0.0000" 07/11/2013,"1.6783" ,"1.6700" ,"0.0000" 06/11/2013,"1.6796" ,"1.6713" ,"0.0000" 05/11/2013,"1.6835" ,"1.6751" ,"0.0000" 04/11/2013,"1.6779" ,"1.6696" ,"0.0000" 01/11/2013,"1.6849" ,"1.6765" ,"0.0000" 31/10/2013,"1.6879" ,"1.6795" ,"0.0000" 30/10/2013,"1.6873" ,"1.6789" ,"0.0000" 29/10/2013,"1.6850" ,"1.6765" ,"0.0000" 28/10/2013,"1.6841" ,"1.6757" ,"0.0000" 25/10/2013,"1.6787" ,"1.6703" ,"0.0000" 24/10/2013,"1.6783" ,"1.6700" ,"0.0000" 23/10/2013,"1.6721" ,"1.6638" ,"0.0000" 22/10/2013,"1.6752" ,"1.6668" ,"0.0000" 21/10/2013,"1.6706" ,"1.6623" ,"0.0000" 18/10/2013,"1.6645" ,"1.6562" ,"0.0000" 17/10/2013,"1.6548" ,"1.6466" ,"0.0000" 16/10/2013,"1.6484" ,"1.6402" ,"0.0000" 15/10/2013,"1.6500" ,"1.6418" ,"0.0000" 14/10/2013,"1.6461" ,"1.6379" ,"0.0000" 11/10/2013,"1.6518" ,"1.6436" ,"0.0000" 10/10/2013,"1.6347" ,"1.6265" ,"0.0000" 09/10/2013,"1.6373" ,"1.6292" ,"0.0000" 08/10/2013,"1.6391" ,"1.6309" ,"0.0000" 04/10/2013,"1.6518" ,"1.6436" ,"0.0000" 03/10/2013,"1.6575" ,"1.6492" ,"0.0000" 02/10/2013,"1.6542" ,"1.6460" ,"0.0000" 01/10/2013,"1.6494" ,"1.6412" ,"0.0000" 30/09/2013,"1.6501" ,"1.6419" ,"0.0000" 27/09/2013,"1.6625" ,"1.6542" ,"0.0000" 26/09/2013,"1.6597" ,"1.6514" ,"0.0000" 25/09/2013,"1.6543" ,"1.6461" ,"0.0000" 24/09/2013,"1.6461" ,"1.6379" ,"0.0000" 23/09/2013,"1.6508" ,"1.6425" ,"0.0000" 20/09/2013,"1.6536" ,"1.6454" ,"0.0000" 19/09/2013,"1.6559" ,"1.6477" ,"0.0000" 18/09/2013,"1.6471" ,"1.6389" ,"0.0000" 17/09/2013,"1.6527" ,"1.6445" ,"0.0000" 16/09/2013,"1.6481" ,"1.6398" ,"0.0000" 13/09/2013,"1.6433" ,"1.6351" ,"0.0000" 12/09/2013,"1.6459" ,"1.6377" ,"0.0000" 11/09/2013,"1.6432" ,"1.6350" ,"0.0000" 10/09/2013,"1.6374" ,"1.6292" ,"0.0000" 09/09/2013,"1.6372" ,"1.6290" ,"0.0000" 06/09/2013,"1.6302" ,"1.6220" ,"0.0000" 05/09/2013,"1.6320" ,"1.6238" ,"0.0000" 04/09/2013,"1.6338" ,"1.6256" ,"0.0000" 03/09/2013,"1.6402" ,"1.6320" ,"0.0000" 02/09/2013,"1.6414" ,"1.6332" ,"0.0000" 30/08/2013,"1.6277" ,"1.6195" ,"0.0000" 29/08/2013,"1.6181" ,"1.6100" ,"0.0000" 28/08/2013,"1.6166" ,"1.6085" ,"0.0000" 27/08/2013,"1.6215" ,"1.6134" ,"0.0000" 26/08/2013,"1.6238" ,"1.6157" ,"0.0000" 23/08/2013,"1.6247" ,"1.6166" ,"0.0000" 22/08/2013,"1.6211" ,"1.6130" ,"0.0000" 21/08/2013,"1.6216" ,"1.6135" ,"0.0000" 20/08/2013,"1.6148" ,"1.6067" ,"0.0000" 19/08/2013,"1.6130" ,"1.6050" ,"0.0000" 16/08/2013,"1.6109" ,"1.6029" ,"0.0000" 15/08/2013,"1.6160" ,"1.6079" ,"0.0000" 14/08/2013,"1.6179" ,"1.6099" ,"0.0000" 13/08/2013,"1.6176" ,"1.6095" ,"0.0000" 12/08/2013,"1.6049" ,"1.5969" ,"0.0000" 09/08/2013,"1.5982" ,"1.5902" ,"0.0000" 08/08/2013,"1.6029" ,"1.5949" ,"0.0000" 07/08/2013,"1.5950" ,"1.5870" ,"0.0000" 06/08/2013,"1.6074" ,"1.5994" ,"0.0000" 02/08/2013,"1.6094" ,"1.6014" ,"0.0000" 01/08/2013,"1.5995" ,"1.5915" ,"0.0000" 31/07/2013,"1.5915" ,"1.5836" ,"0.0000" 30/07/2013,"1.5870" ,"1.5790" ,"0.0000" 29/07/2013,"1.5876" ,"1.5797" ,"0.0000" 26/07/2013,"1.5848" ,"1.5769" ,"0.0000" 25/07/2013,"1.5833" ,"1.5754" ,"0.0000" 24/07/2013,"1.6055" ,"1.5975" ,"0.0000" 23/07/2013,"1.6094" ,"1.6014" ,"0.0000" 22/07/2013,"1.6106" ,"1.6026" ,"0.0000" 19/07/2013,"1.6068" ,"1.5987" ,"0.0000" 18/07/2013,"1.6027" ,"1.5947" ,"0.0000" 17/07/2013,"1.6045" ,"1.5965" ,"0.0000" 16/07/2013,"1.6052" ,"1.5972" ,"0.0000" 15/07/2013,"1.6096" ,"1.6015" ,"0.0000" 12/07/2013,"1.6070" ,"1.5990" ,"0.0000" 11/07/2013,"1.6010" ,"1.5930" ,"0.0000" 10/07/2013,"1.5935" ,"1.5856" ,"0.0000" 09/07/2013,"1.5919" ,"1.5839" ,"0.0000" 08/07/2013,"1.5838" ,"1.5759" ,"0.0000" 05/07/2013,"1.5855" ,"1.5776" ,"0.0000" 04/07/2013,"1.5784" ,"1.5705" ,"0.0000" 03/07/2013,"1.5587" ,"1.5509" ,"0.0000" 02/07/2013,"1.5663" ,"1.5585" ,"0.0000" 01/07/2013,"1.5446" ,"1.5369" ,"0.0000" 28/06/2013,"1.6329" ,"1.6248" ,"0.0723" 27/06/2013,"1.6521" ,"1.6439" ,"0.0000" 26/06/2013,"1.6321" ,"1.6240" ,"0.0000" 25/06/2013,"1.6187" ,"1.6106" ,"0.0000" 24/06/2013,"1.6288" ,"1.6207" ,"0.0000" 21/06/2013,"1.6478" ,"1.6396" ,"0.0000" 20/06/2013,"1.6558" ,"1.6476" ,"0.0000" 19/06/2013,"1.6643" ,"1.6560" ,"0.0000" 18/06/2013,"1.6510" ,"1.6428" ,"0.0000" 17/06/2013,"1.6502" ,"1.6420" ,"0.0000" 14/06/2013,"1.6482" ,"1.6400" ,"0.0000" 13/06/2013,"1.6300" ,"1.6219" ,"0.0000" 12/06/2013,"1.6463" ,"1.6381" ,"0.0000" 11/06/2013,"1.6479" ,"1.6397" ,"0.0000" 07/06/2013,"1.6424" ,"1.6343" ,"0.0000" 06/06/2013,"1.6428" ,"1.6346" ,"0.0000" 05/06/2013,"1.6582" ,"1.6500" ,"0.0000" 04/06/2013,"1.6639" ,"1.6556" ,"0.0000" 03/06/2013,"1.6625" ,"1.6542" ,"0.0000" 31/05/2013,"1.6748" ,"1.6665" ,"0.0000" 30/05/2013,"1.6737" ,"1.6654" ,"0.0000" 29/05/2013,"1.6851" ,"1.6767" ,"0.0000" 28/05/2013,"1.6748" ,"1.6665" ,"0.0000" 27/05/2013,"1.6679" ,"1.6596" ,"0.0000" 24/05/2013,"1.6774" ,"1.6690" ,"0.0000" 23/05/2013,"1.6909" ,"1.6825" ,"0.0000" 22/05/2013,"1.7084" ,"1.6999" ,"0.0000" 21/05/2013,"1.7154" ,"1.7069" ,"0.0000" 20/05/2013,"1.7241" ,"1.7155" ,"0.0000" 17/05/2013,"1.7210" ,"1.7124" ,"0.0000" 16/05/2013,"1.7135" ,"1.7050" ,"0.0000" 15/05/2013,"1.7210" ,"1.7124" ,"0.0000" 14/05/2013,"1.7303" ,"1.7217" ,"0.0000" 13/05/2013,"1.7282" ,"1.7195" ,"0.0000" 10/05/2013,"1.7253" ,"1.7167" ,"0.0000" 09/05/2013,"1.7186" ,"1.7100" ,"0.0000" 08/05/2013,"1.7147" ,"1.7062" ,"0.0000" 07/05/2013,"1.6956" ,"1.6872" ,"0.0000" 06/05/2013,"1.6942" ,"1.6857" ,"0.0000" 03/05/2013,"1.6912" ,"1.6828" ,"0.0000" 02/05/2013,"1.6854" ,"1.6770" ,"0.0000" 01/05/2013,"1.6965" ,"1.6880" ,"0.0000" 30/04/2013,"1.6969" ,"1.6885" ,"0.0000" 29/04/2013,"1.6857" ,"1.6773" ,"0.0000" 26/04/2013,"1.6770" ,"1.6686" ,"0.0000" 24/04/2013,"1.6828" ,"1.6744" ,"0.0000" 23/04/2013,"1.6614" ,"1.6531" ,"0.0000" 22/04/2013,"1.6514" ,"1.6432" ,"0.0000" 19/04/2013,"1.6444" ,"1.6362" ,"0.0000" 18/04/2013,"1.6424" ,"1.6342" ,"0.0000" 17/04/2013,"1.6554" ,"1.6472" ,"0.0000" 16/04/2013,"1.6472" ,"1.6389" ,"0.0000" 15/04/2013,"1.6503" ,"1.6421" ,"0.0000" 12/04/2013,"1.6556" ,"1.6473" ,"0.0000" 11/04/2013,"1.6572" ,"1.6490" ,"0.0000" 10/04/2013,"1.6460" ,"1.6377" ,"0.0000" 09/04/2013,"1.6484" ,"1.6402" ,"0.0000" 08/04/2013,"1.6397" ,"1.6315" ,"0.0000" 05/04/2013,"1.6299" ,"1.6218" ,"0.0000" 04/04/2013,"1.6348" ,"1.6267" ,"0.0000" 03/04/2013,"1.6430" ,"1.6349" ,"0.0000" 02/04/2013,"1.6415" ,"1.6333" ,"0.0000" 28/03/2013,"1.6394" ,"1.6312" ,"0.0000" 27/03/2013,"1.6449" ,"1.6366" ,"0.0000" 26/03/2013,"1.6304" ,"1.6222" ,"0.0000" 25/03/2013,"1.6335" ,"1.6253" ,"0.0000" 22/03/2013,"1.6307" ,"1.6225" ,"0.0000" 21/03/2013,"1.6326" ,"1.6245" ,"0.0000" 20/03/2013,"1.6292" ,"1.6210" ,"0.0000" 19/03/2013,"1.6341" ,"1.6259" ,"0.0000" 18/03/2013,"1.6352" ,"1.6271" ,"0.0000" 15/03/2013,"1.6504" ,"1.6422" ,"0.0000" 14/03/2013,"1.6391" ,"1.6309" ,"0.0000" 13/03/2013,"1.6491" ,"1.6409" ,"0.0000" 12/03/2013,"1.6558" ,"1.6476" ,"0.0000" 11/03/2013,"1.6624" ,"1.6541" ,"0.0000" 08/03/2013,"1.6563" ,"1.6480" ,"0.0000" 07/03/2013,"1.6527" ,"1.6445" ,"0.0000" 06/03/2013,"1.6573" ,"1.6490" ,"0.0000" 05/03/2013,"1.6456" ,"1.6374" ,"0.0000" 04/03/2013,"1.6353" ,"1.6272" ,"0.0000" 01/03/2013,"1.6394" ,"1.6313" ,"0.0000" 28/02/2013,"1.6388" ,"1.6306" ,"0.0000" 27/02/2013,"1.6256" ,"1.6175" ,"0.0000" 26/02/2013,"1.6154" ,"1.6073" ,"0.0000" 25/02/2013,"1.6189" ,"1.6108" ,"0.0000" 22/02/2013,"1.6045" ,"1.5965" ,"0.0000" 21/02/2013,"1.5969" ,"1.5890" ,"0.0000" 20/02/2013,"1.6147" ,"1.6066" ,"0.0000" 19/02/2013,"1.6183" ,"1.6102" ,"0.0000" 18/02/2013,"1.6163" ,"1.6082" ,"0.0000" 15/02/2013,"1.6061" ,"1.5981" ,"0.0000" 14/02/2013,"1.6027" ,"1.5947" ,"0.0000" 13/02/2013,"1.6034" ,"1.5954" ,"0.0000" 12/02/2013,"1.5995" ,"1.5915" ,"0.0000" 11/02/2013,"1.5969" ,"1.5889" ,"0.0000" 08/02/2013,"1.5965" ,"1.5885" ,"0.0000" 07/02/2013,"1.5883" ,"1.5803" ,"0.0000" 06/02/2013,"1.5876" ,"1.5797" ,"0.0000" 05/02/2013,"1.5752" ,"1.5674" ,"0.0000" 04/02/2013,"1.5790" ,"1.5711" ,"0.0000" 01/02/2013,"1.5773" ,"1.5694" ,"0.0000" 31/01/2013,"1.5690" ,"1.5612" ,"0.0000" 30/01/2013,"1.5730" ,"1.5652" ,"0.0000" 29/01/2013,"1.5752" ,"1.5674" ,"0.0000" 25/01/2013,"1.5611" ,"1.5534" ,"0.0000" 24/01/2013,"1.5519" ,"1.5441" ,"0.0000" 23/01/2013,"1.5458" ,"1.5381" ,"0.0000" 22/01/2013,"1.5454" ,"1.5377" ,"0.0000" 21/01/2013,"1.5447" ,"1.5370" ,"0.0000" 18/01/2013,"1.5383" ,"1.5306" ,"0.0000" 17/01/2013,"1.5330" ,"1.5253" ,"0.0000" 16/01/2013,"1.5299" ,"1.5223" ,"0.0000" 15/01/2013,"1.5200" ,"1.5124" ,"0.0000" 14/01/2013,"1.5218" ,"1.5142" ,"0.0000" 11/01/2013,"1.5213" ,"1.5137" ,"0.0000" 10/01/2013,"1.5191" ,"1.5115" ,"0.0000" 09/01/2013,"1.5138" ,"1.5063" ,"0.0000" 08/01/2013,"1.5122" ,"1.5047" ,"0.0000" 07/01/2013,"1.5164" ,"1.5088" ,"0.0000" 04/01/2013,"1.5123" ,"1.5047" ,"0.0000" 03/01/2013,"1.5129" ,"1.5054" ,"0.0000" 02/01/2013,"1.5021" ,"1.4946" ,"0.0000" 01/01/2013,"1.4911" ,"1.4836" ,"0.0000" 31/12/2012,"1.4961" ,"1.4886" ,"0.0050" 28/12/2012,"1.4993" ,"1.4918" ,"0.0000" 27/12/2012,"1.4948" ,"1.4874" ,"0.0000" 24/12/2012,"1.4894" ,"1.4820" ,"0.0000" 21/12/2012,"1.4888" ,"1.4814" ,"0.0000" 20/12/2012,"1.4878" ,"1.4804" ,"0.0000" 19/12/2012,"1.4911" ,"1.4837" ,"0.0000" 18/12/2012,"1.4865" ,"1.4791" ,"0.0000" 17/12/2012,"1.4847" ,"1.4773" ,"0.0000" 14/12/2012,"1.4827" ,"1.4753" ,"0.0000" 13/12/2012,"1.4822" ,"1.4748" ,"0.0000" 12/12/2012,"1.4774" ,"1.4700" ,"0.0000" 11/12/2012,"1.4706" ,"1.4633" ,"0.0000" 10/12/2012,"1.4716" ,"1.4643" ,"0.0000" 07/12/2012,"1.4719" ,"1.4646" ,"0.0000" 06/12/2012,"1.4666" ,"1.4593" ,"0.0000" 05/12/2012,"1.4707" ,"1.4634" ,"0.0000" 04/12/2012,"1.4699" ,"1.4626" ,"0.0000" 03/12/2012,"1.4707" ,"1.4634" ,"0.0000" 30/11/2012,"1.4699" ,"1.4626" ,"0.0000" 29/11/2012,"1.4683" ,"1.4610" ,"0.0000" 28/11/2012,"1.4664" ,"1.4591" ,"0.0000" 27/11/2012,"1.4601" ,"1.4528" ,"0.0000" 26/11/2012,"1.4520" ,"1.4448" ,"0.0000" 23/11/2012,"1.4488" ,"1.4416" ,"0.0000" 22/11/2012,"1.4463" ,"1.4391" ,"0.0000" 21/11/2012,"1.4404" ,"1.4332" ,"0.0000" 20/11/2012,"1.4409" ,"1.4338" ,"0.0000" 19/11/2012,"1.4315" ,"1.4243" ,"0.0000" 16/11/2012,"1.4231" ,"1.4160" ,"0.0000" 15/11/2012,"1.4215" ,"1.4145" ,"0.0000" 14/11/2012,"1.4255" ,"1.4184" ,"0.0000" 13/11/2012,"1.4214" ,"1.4143" ,"0.0000" 12/11/2012,"1.4258" ,"1.4187" ,"0.0000" 09/11/2012,"1.4234" ,"1.4163" ,"0.0000" 08/11/2012,"1.4241" ,"1.4170" ,"0.0000" 07/11/2012,"1.4282" ,"1.4211" ,"0.0000" 06/11/2012,"1.4183" ,"1.4112" ,"0.0000" 05/11/2012,"1.4179" ,"1.4108" ,"0.0000" 02/11/2012,"1.4226" ,"1.4155" ,"0.0000" 01/11/2012,"1.4201" ,"1.4130" ,"0.0000" 31/10/2012,"1.4303" ,"1.4231" ,"0.0000" 30/10/2012,"1.4230" ,"1.4159" ,"0.0000" 29/10/2012,"1.4217" ,"1.4146" ,"0.0000" 26/10/2012,"1.4237" ,"1.4166" ,"0.0000" 25/10/2012,"1.4305" ,"1.4234" ,"0.0000" 24/10/2012,"1.4292" ,"1.4221" ,"0.0000" 23/10/2012,"1.4368" ,"1.4296" ,"0.0000" 22/10/2012,"1.4341" ,"1.4270" ,"0.0000" 19/10/2012,"1.4390" ,"1.4318" ,"0.0000" 18/10/2012,"1.4344" ,"1.4273" ,"0.0000" 17/10/2012,"1.4346" ,"1.4275" ,"0.0000" 16/10/2012,"1.4284" ,"1.4213" ,"0.0000" 15/10/2012,"1.4236" ,"1.4165" ,"0.0000" 12/10/2012,"1.4249" ,"1.4178" ,"0.0000" 11/10/2012,"1.4246" ,"1.4175" ,"0.0000" 10/10/2012,"1.4221" ,"1.4151" ,"0.0000" 09/10/2012,"1.4295" ,"1.4223" ,"0.0000" 08/10/2012,"1.4252" ,"1.4181" ,"0.0000" 05/10/2012,"1.4241" ,"1.4170" ,"0.0000" 04/10/2012,"1.4137" ,"1.4067" ,"0.0000" 03/10/2012,"1.4081" ,"1.4010" ,"0.0000" 02/10/2012,"1.4033" ,"1.3963" ,"0.0000" 28/09/2012,"1.3964" ,"1.3895" ,"0.0000" 27/09/2012,"1.3955" ,"1.3886" ,"0.0000" 26/09/2012,"1.3952" ,"1.3882" ,"0.0000" 25/09/2012,"1.3954" ,"1.3884" ,"0.0000" 24/09/2012,"1.3981" ,"1.3911" ,"0.0000" 21/09/2012,"1.4039" ,"1.3969" ,"0.0000" 20/09/2012,"1.3993" ,"1.3923" ,"0.0000" 19/09/2012,"1.3974" ,"1.3905" ,"0.0000" 18/09/2012,"1.3950" ,"1.3880" ,"0.0000" 17/09/2012,"1.3926" ,"1.3856" ,"0.0000" 14/09/2012,"1.3980" ,"1.3910" ,"0.0000" 13/09/2012,"1.3966" ,"1.3896" ,"0.0000" 12/09/2012,"1.4023" ,"1.3953" ,"0.0000" 11/09/2012,"1.4004" ,"1.3935" ,"0.0000" 10/09/2012,"1.4047" ,"1.3977" ,"0.0000" 07/09/2012,"1.4031" ,"1.3961" ,"0.0000" 06/09/2012,"1.4012" ,"1.3942" ,"0.0000" 05/09/2012,"1.3943" ,"1.3874" ,"0.0000" 04/09/2012,"1.3975" ,"1.3906" ,"0.0000" 03/09/2012,"1.4005" ,"1.3935" ,"0.0000" 31/08/2012,"1.3934" ,"1.3865" ,"0.0000" 30/08/2012,"1.3941" ,"1.3871" ,"0.0000" 29/08/2012,"1.3973" ,"1.3903" ,"0.0000" 28/08/2012,"1.3944" ,"1.3875" ,"0.0000" 27/08/2012,"1.3880" ,"1.3811" ,"0.0000" 24/08/2012,"1.3812" ,"1.3743" ,"0.0000" 23/08/2012,"1.3831" ,"1.3762" ,"0.0000" 22/08/2012,"1.3869" ,"1.3800" ,"0.0000" 21/08/2012,"1.3873" ,"1.3803" ,"0.0000" 20/08/2012,"1.3837" ,"1.3768" ,"0.0000" 17/08/2012,"1.3799" ,"1.3730" ,"0.0000" 16/08/2012,"1.3750" ,"1.3682" ,"0.0000" 15/08/2012,"1.3613" ,"1.3545" ,"0.0000" 14/08/2012,"1.3673" ,"1.3604" ,"0.0000" 13/08/2012,"1.3638" ,"1.3570" ,"0.0000" 10/08/2012,"1.3628" ,"1.3560" ,"0.0000" 09/08/2012,"1.3675" ,"1.3607" ,"0.0000" 08/08/2012,"1.3689" ,"1.3621" ,"0.0000" 07/08/2012,"1.3670" ,"1.3601" ,"0.0000" 06/08/2012,"1.3697" ,"1.3628" ,"0.0000" 03/08/2012,"1.3607" ,"1.3539" ,"0.0000" 02/08/2012,"1.3595" ,"1.3527" ,"0.0000" 01/08/2012,"1.3597" ,"1.3529" ,"0.0000" 31/07/2012,"1.3599" ,"1.3531" ,"0.0000" 30/07/2012,"1.3534" ,"1.3466" ,"0.0000" 27/07/2012,"1.3437" ,"1.3370" ,"0.0000" 26/07/2012,"1.3338" ,"1.3271" ,"0.0000" 25/07/2012,"1.3243" ,"1.3177" ,"0.0000" 24/07/2012,"1.3305" ,"1.3238" ,"0.0000" 23/07/2012,"1.3314" ,"1.3248" ,"0.0000" 20/07/2012,"1.3438" ,"1.3371" ,"0.0000" 19/07/2012,"1.3366" ,"1.3300" ,"0.0000" 18/07/2012,"1.3257" ,"1.3191" ,"0.0000" 17/07/2012,"1.3249" ,"1.3183" ,"0.0000" 16/07/2012,"1.3221" ,"1.3155" ,"0.0000" 13/07/2012,"1.3168" ,"1.3103" ,"0.0000" 12/07/2012,"1.3178" ,"1.3113" ,"0.0000" 11/07/2012,"1.3122" ,"1.3056" ,"0.0000" 10/07/2012,"1.3171" ,"1.3105" ,"0.0000" 09/07/2012,"1.3221" ,"1.3155" ,"0.0000" 06/07/2012,"1.3245" ,"1.3178" ,"0.0000" 05/07/2012,"1.3267" ,"1.3201" ,"0.0000" 04/07/2012,"1.3264" ,"1.3197" ,"0.0000" 03/07/2012,"1.3231" ,"1.3165" ,"0.0000" 02/07/2012,"1.3244" ,"1.3178" ,"0.0000" 01/07/2012,"1.3218" ,"1.3152" ,"0.0000" 30/06/2012,"1.3317" ,"1.3251" ,"0.0099" 29/06/2012,"1.3317" ,"1.3251" ,"0.0000" 28/06/2012,"1.3245" ,"1.3179" ,"0.0000" 27/06/2012,"1.3206" ,"1.3140" ,"0.0000" 26/06/2012,"1.3106" ,"1.3040" ,"0.0000" 25/06/2012,"1.3194" ,"1.3128" ,"0.0000" 22/06/2012,"1.3246" ,"1.3180" ,"0.0000" 21/06/2012,"1.3271" ,"1.3205" ,"0.0000" 20/06/2012,"1.3320" ,"1.3254" ,"0.0000" 19/06/2012,"1.3331" ,"1.3265" ,"0.0000" 18/06/2012,"1.3423" ,"1.3356" ,"0.0000" 15/06/2012,"1.3322" ,"1.3256" ,"0.0000" 14/06/2012,"1.3328" ,"1.3262" ,"0.0000" 13/06/2012,"1.3378" ,"1.3311" ,"0.0000" 12/06/2012,"1.3342" ,"1.3275" ,"0.0000" 08/06/2012,"1.3266" ,"1.3200" ,"0.0000" 07/06/2012,"1.3352" ,"1.3285" ,"0.0000" 06/06/2012,"1.3299" ,"1.3232" ,"0.0000" 05/06/2012,"1.3321" ,"1.3254" ,"0.0000" 04/06/2012,"1.3231" ,"1.3165" ,"0.0000" 01/06/2012,"1.3397" ,"1.3330" ,"0.0000" 31/05/2012,"1.3472" ,"1.3404" ,"0.0000" 30/05/2012,"1.3438" ,"1.3371" ,"0.0000" 29/05/2012,"1.3422" ,"1.3355" ,"0.0000" 28/05/2012,"1.3294" ,"1.3228" ,"0.0000" 25/05/2012,"1.3291" ,"1.3224" ,"0.0000" 24/05/2012,"1.3262" ,"1.3196" ,"0.0000" 23/05/2012,"1.3270" ,"1.3204" ,"0.0000" 22/05/2012,"1.3353" ,"1.3286" ,"0.0000" 21/05/2012,"1.3252" ,"1.3186" ,"0.0000" 18/05/2012,"1.3256" ,"1.3190" ,"0.0000" 17/05/2012,"1.3421" ,"1.3354" ,"0.0000" 16/05/2012,"1.3426" ,"1.3359" ,"0.0000" 15/05/2012,"1.3544" ,"1.3477" ,"0.0000" 14/05/2012,"1.3553" ,"1.3486" ,"0.0000" 11/05/2012,"1.3524" ,"1.3456" ,"0.0000" 10/05/2012,"1.3534" ,"1.3467" ,"0.0000" 09/05/2012,"1.3458" ,"1.3390" ,"0.0000" 08/05/2012,"1.3502" ,"1.3435" ,"0.0000" 07/05/2012,"1.3393" ,"1.3326" ,"0.0000" 04/05/2012,"1.3587" ,"1.3520" ,"0.0000" 03/05/2012,"1.3672" ,"1.3604" ,"0.0000" 02/05/2012,"1.3712" ,"1.3643" ,"0.0000" 01/05/2012,"1.3698" ,"1.3630" ,"0.0000" 30/04/2012,"1.3616" ,"1.3548" ,"0.0000" 27/04/2012,"1.3568" ,"1.3500" ,"0.0000" 26/04/2012,"1.3527" ,"1.3459" ,"0.0000" 24/04/2012,"1.3617" ,"1.3549" ,"0.0000" 23/04/2012,"1.3549" ,"1.3482" ,"0.0000" 20/04/2012,"1.3552" ,"1.3484" ,"0.0000" 19/04/2012,"1.3519" ,"1.3452" ,"0.0000" 18/04/2012,"1.3491" ,"1.3424" ,"0.0000" 17/04/2012,"1.3469" ,"1.3402" ,"0.0000" 16/04/2012,"1.3430" ,"1.3363" ,"0.0000" 13/04/2012,"1.3463" ,"1.3396" ,"0.0000" 12/04/2012,"1.3456" ,"1.3389" ,"0.0000" 11/04/2012,"1.3344" ,"1.3277" ,"0.0000" 10/04/2012,"1.3425" ,"1.3359" ,"0.0000" 05/04/2012,"1.3536" ,"1.3469" ,"0.0000" 04/04/2012,"1.3568" ,"1.3501" ,"0.0000" 03/04/2012,"1.3560" ,"1.3492" ,"0.0000" 02/04/2012,"1.3489" ,"1.3422" ,"0.0000" 30/03/2012,"1.3517" ,"1.3449" ,"0.0000" 29/03/2012,"1.3476" ,"1.3409" ,"0.0000" 28/03/2012,"1.3429" ,"1.3362" ,"0.0000" 27/03/2012,"1.3381" ,"1.3315" ,"0.0000" 26/03/2012,"1.3316" ,"1.3250" ,"0.0000" 23/03/2012,"1.3283" ,"1.3217" ,"0.0000" 22/03/2012,"1.3298" ,"1.3232" ,"0.0000" 21/03/2012,"1.3267" ,"1.3201" ,"0.0000" 20/03/2012,"1.3259" ,"1.3193" ,"0.0000" 19/03/2012,"1.3252" ,"1.3186" ,"0.0000" 16/03/2012,"1.3233" ,"1.3167" ,"0.0000" 15/03/2012,"1.3189" ,"1.3123" ,"0.0000" 14/03/2012,"1.3183" ,"1.3117" ,"0.0000" 13/03/2012,"1.3084" ,"1.3019" ,"0.0000" 12/03/2012,"1.2988" ,"1.2923" ,"0.0000" 09/03/2012,"1.2970" ,"1.2905" ,"0.0000" 08/03/2012,"1.2922" ,"1.2858" ,"0.0000" 07/03/2012,"1.2888" ,"1.2824" ,"0.0000" 06/03/2012,"1.2985" ,"1.2920" ,"0.0000" 05/03/2012,"1.3082" ,"1.3016" ,"0.0000" 02/03/2012,"1.3007" ,"1.2942" ,"0.0000" 01/03/2012,"1.2984" ,"1.2919" ,"0.0000" 29/02/2012,"1.2968" ,"1.2903" ,"0.0000" 28/02/2012,"1.2889" ,"1.2824" ,"0.0000" 27/02/2012,"1.2856" ,"1.2792" ,"0.0000" 24/02/2012,"1.2850" ,"1.2786" ,"0.0000" 23/02/2012,"1.2819" ,"1.2755" ,"0.0000" 22/02/2012,"1.2805" ,"1.2742" ,"0.0000" 21/02/2012,"1.2763" ,"1.2700" ,"0.0000" 20/02/2012,"1.2690" ,"1.2627" ,"0.0000" 17/02/2012,"1.2554" ,"1.2491" ,"0.0000" 16/02/2012,"1.2541" ,"1.2479" ,"0.0000" 15/02/2012,"1.2654" ,"1.2591" ,"0.0000" 14/02/2012,"1.2651" ,"1.2588" ,"0.0000" 13/02/2012,"1.2675" ,"1.2612" ,"0.0000" 10/02/2012,"1.2603" ,"1.2540" ,"0.0000" 09/02/2012,"1.2629" ,"1.2566" ,"0.0000" 08/02/2012,"1.2605" ,"1.2542" ,"0.0000" 07/02/2012,"1.2544" ,"1.2482" ,"0.0000" 06/02/2012,"1.2611" ,"1.2548" ,"0.0000" 03/02/2012,"1.2511" ,"1.2449" ,"0.0000" 02/02/2012,"1.2524" ,"1.2461" ,"0.0000" 01/02/2012,"1.2447" ,"1.2385" ,"0.0000" 31/01/2012,"1.2511" ,"1.2449" ,"0.0000" 30/01/2012,"1.2496" ,"1.2434" ,"0.0000" 27/01/2012,"1.2441" ,"1.2379" ,"0.0000" 25/01/2012,"1.2391" ,"1.2329" ,"0.0000" 24/01/2012,"1.2291" ,"1.2230" ,"0.0000" 23/01/2012,"1.2323" ,"1.2261" ,"0.0000" 20/01/2012,"1.2365" ,"1.2303" ,"0.0000" 19/01/2012,"1.2307" ,"1.2246" ,"0.0000" 18/01/2012,"1.2241" ,"1.2179" ,"0.0000" 17/01/2012,"1.2273" ,"1.2212" ,"0.0000" 16/01/2012,"1.2158" ,"1.2098" ,"0.0000" 13/01/2012,"1.2207" ,"1.2146" ,"0.0000" 12/01/2012,"1.2214" ,"1.2153" ,"0.0000" 11/01/2012,"1.2227" ,"1.2166" ,"0.0000" 10/01/2012,"1.2177" ,"1.2116" ,"0.0000" 09/01/2012,"1.2155" ,"1.2094" ,"0.0000" 06/01/2012,"1.2149" ,"1.2089" ,"0.0000" 05/01/2012,"1.2176" ,"1.2115" ,"0.0000" 04/01/2012,"1.2249" ,"1.2188" ,"0.0000" 03/01/2012,"1.2198" ,"1.2137" ,"0.0000" 30/12/2011,"1.2475" ,"1.2413" ,"0.0309" 29/12/2011,"1.2371" ,"1.2309" ,"0.0000" 28/12/2011,"1.2428" ,"1.2366" ,"0.0000" 23/12/2011,"1.2478" ,"1.2416" ,"0.0000" 22/12/2011,"1.2409" ,"1.2347" ,"0.0000" 21/12/2011,"1.2470" ,"1.2408" ,"0.0000" 20/12/2011,"1.2274" ,"1.2213" ,"0.0000" 19/12/2011,"1.2276" ,"1.2215" ,"0.0000" 16/12/2011,"1.2607" ,"1.2544" ,"0.0000" 15/12/2011,"1.2518" ,"1.2456" ,"0.0000" 14/12/2011,"1.2568" ,"1.2506" ,"0.0000" 13/12/2011,"1.2534" ,"1.2472" ,"0.0000" 12/12/2011,"1.2624" ,"1.2561" ,"0.0000" 09/12/2011,"1.2496" ,"1.2433" ,"0.0000" 08/12/2011,"1.2616" ,"1.2553" ,"0.0000" 07/12/2011,"1.2631" ,"1.2568" ,"0.0000" 06/12/2011,"1.2556" ,"1.2493" ,"0.0000" 05/12/2011,"1.2691" ,"1.2628" ,"0.0000" 02/12/2011,"1.2585" ,"1.2522" ,"0.0000" 01/12/2011,"1.2491" ,"1.2428" ,"0.0000" 30/11/2011,"1.2354" ,"1.2293" ,"0.0000" 29/11/2011,"1.2259" ,"1.2198" ,"0.0000" 28/11/2011,"1.2252" ,"1.2191" ,"0.0000" 25/11/2011,"1.2125" ,"1.2065" ,"0.0000" 24/11/2011,"1.2203" ,"1.2142" ,"0.0000" 23/11/2011,"1.2320" ,"1.2259" ,"0.0000" 22/11/2011,"1.2462" ,"1.2400" ,"0.0000" 21/11/2011,"1.2479" ,"1.2417" ,"0.0000" 18/11/2011,"1.2503" ,"1.2440" ,"0.0000" 17/11/2011,"1.2671" ,"1.2608" ,"0.0000" 16/11/2011,"1.2675" ,"1.2611" ,"0.0000" 15/11/2011,"1.2769" ,"1.2705" ,"0.0000" 14/11/2011,"1.2824" ,"1.2760" ,"0.0000" 11/11/2011,"1.2766" ,"1.2702" ,"0.0000" 10/11/2011,"1.2667" ,"1.2603" ,"0.0000" 09/11/2011,"1.2767" ,"1.2703" ,"0.0000" 08/11/2011,"1.2606" ,"1.2544" ,"0.0000" 07/11/2011,"1.2590" ,"1.2527" ,"0.0000" 04/11/2011,"1.2578" ,"1.2515" ,"0.0000" 03/11/2011,"1.2447" ,"1.2385" ,"0.0000" 02/11/2011,"1.2464" ,"1.2402" ,"0.0000" 01/11/2011,"1.2539" ,"1.2477" ,"0.0000" 31/10/2011,"1.2664" ,"1.2601" ,"0.0000" 28/10/2011,"1.2660" ,"1.2597" ,"0.0000" 27/10/2011,"1.2650" ,"1.2587" ,"0.0000" 26/10/2011,"1.2484" ,"1.2421" ,"0.0000" 25/10/2011,"1.2437" ,"1.2375" ,"0.0000" 24/10/2011,"1.2610" ,"1.2547" ,"0.0000" 21/10/2011,"1.2443" ,"1.2381" ,"0.0000" 20/10/2011,"1.2479" ,"1.2417" ,"0.0000" 19/10/2011,"1.2529" ,"1.2466" ,"0.0000" 18/10/2011,"1.2463" ,"1.2401" ,"0.0000" 17/10/2011,"1.2570" ,"1.2508" ,"0.0000" 14/10/2011,"1.2473" ,"1.2411" ,"0.0000" 13/10/2011,"1.2494" ,"1.2432" ,"0.0000" 12/10/2011,"1.2488" ,"1.2425" ,"0.0000" 11/10/2011,"1.2539" ,"1.2476" ,"0.0000" 10/10/2011,"1.2413" ,"1.2351" ,"0.0000" 07/10/2011,"1.2326" ,"1.2265" ,"0.0000" 06/10/2011,"1.2221" ,"1.2160" ,"0.0000" 05/10/2011,"1.1933" ,"1.1874" ,"0.0000" 04/10/2011,"1.1840" ,"1.1781" ,"0.0000" 30/09/2011,"1.2097" ,"1.2037" ,"0.0000" 29/09/2011,"1.2087" ,"1.2026" ,"0.0000" 28/09/2011,"1.2113" ,"1.2052" ,"0.0000" 27/09/2011,"1.2084" ,"1.2024" ,"0.0000" 26/09/2011,"1.1898" ,"1.1838" ,"0.0000" 23/09/2011,"1.1943" ,"1.1884" ,"0.0000" 22/09/2011,"1.2000" ,"1.1941" ,"0.0000" 21/09/2011,"1.2116" ,"1.2055" ,"0.0000" 20/09/2011,"1.2068" ,"1.2008" ,"0.0000" 19/09/2011,"1.2117" ,"1.2056" ,"0.0000" 16/09/2011,"1.2217" ,"1.2156" ,"0.0000" 15/09/2011,"1.2084" ,"1.2024" ,"0.0000" 14/09/2011,"1.1981" ,"1.1921" ,"0.0000" 13/09/2011,"1.2115" ,"1.2055" ,"0.0000" 12/09/2011,"1.2054" ,"1.1993" ,"0.0000" 09/09/2011,"1.2316" ,"1.2255" ,"0.0000" 08/09/2011,"1.2287" ,"1.2226" ,"0.0000" 07/09/2011,"1.2270" ,"1.2208" ,"0.0000" 06/09/2011,"1.2066" ,"1.2005" ,"0.0000" 05/09/2011,"1.2199" ,"1.2138" ,"0.0000" 02/09/2011,"1.2386" ,"1.2324" ,"0.0000" 01/09/2011,"1.2499" ,"1.2436" ,"0.0000" 31/08/2011,"1.2394" ,"1.2333" ,"0.0000" 30/08/2011,"1.2290" ,"1.2228" ,"0.0000" 29/08/2011,"1.2302" ,"1.2240" ,"0.0000" 26/08/2011,"1.2165" ,"1.2104" ,"0.0000" 25/08/2011,"1.2155" ,"1.2094" ,"0.0000" 24/08/2011,"1.1970" ,"1.1910" ,"0.0000" 23/08/2011,"1.1842" ,"1.1783" ,"0.0000" 22/08/2011,"1.1658" ,"1.1599" ,"0.0000" 19/08/2011,"1.1613" ,"1.1556" ,"0.0000" 18/08/2011,"1.1890" ,"1.1830" ,"0.0000" 17/08/2011,"1.1994" ,"1.1934" ,"0.0000" 16/08/2011,"1.1871" ,"1.1812" ,"0.0000" 15/08/2011,"1.1823" ,"1.1764" ,"0.0000" 12/08/2011,"1.1649" ,"1.1591" ,"0.0000" 11/08/2011,"1.1531" ,"1.1473" ,"0.0000" 10/08/2011,"1.1443" ,"1.1386" ,"0.0000" 09/08/2011,"1.1210" ,"1.1154" ,"0.0000" 08/08/2011,"1.1345" ,"1.1288" ,"0.0000" 05/08/2011,"1.1619" ,"1.1561" ,"0.0000" 04/08/2011,"1.1949" ,"1.1890" ,"0.0000" 03/08/2011,"1.2010" ,"1.1950" ,"0.0000" 02/08/2011,"1.2190" ,"1.2129" ,"0.0000" 01/08/2011,"1.2321" ,"1.2259" ,"0.0000" 29/07/2011,"1.2222" ,"1.2161" ,"0.0000" 28/07/2011,"1.2246" ,"1.2185" ,"0.0000" 27/07/2011,"1.2357" ,"1.2295" ,"0.0000" 26/07/2011,"1.2465" ,"1.2403" ,"0.0000" 25/07/2011,"1.2434" ,"1.2372" ,"0.0000" 22/07/2011,"1.2538" ,"1.2476" ,"0.0000" 21/07/2011,"1.2471" ,"1.2409" ,"0.0000" 20/07/2011,"1.2466" ,"1.2403" ,"0.0000" 19/07/2011,"1.2311" ,"1.2250" ,"0.0000" 18/07/2011,"1.2286" ,"1.2224" ,"0.0000" 15/07/2011,"1.2352" ,"1.2291" ,"0.0000" 14/07/2011,"1.2342" ,"1.2281" ,"0.0000" 13/07/2011,"1.2375" ,"1.2313" ,"0.0000" 12/07/2011,"1.2361" ,"1.2299" ,"0.0000" 11/07/2011,"1.2559" ,"1.2496" ,"0.0000" 08/07/2011,"1.2677" ,"1.2614" ,"0.0000" 07/07/2011,"1.2620" ,"1.2557" ,"0.0000" 06/07/2011,"1.2619" ,"1.2556" ,"0.0000" 05/07/2011,"1.2650" ,"1.2587" ,"0.0000" 04/07/2011,"1.2659" ,"1.2596" ,"0.0000" 01/07/2011,"1.2573" ,"1.2510" ,"0.0000" 30/06/2011,"1.2931" ,"1.2867" ,"0.0317" 29/06/2011,"1.2755" ,"1.2691" ,"0.0000" 28/06/2011,"1.2625" ,"1.2562" ,"0.0000" 27/06/2011,"1.2565" ,"1.2502" ,"0.0000" 24/06/2011,"1.2651" ,"1.2588" ,"0.0000" 23/06/2011,"1.2649" ,"1.2586" ,"0.0000" 22/06/2011,"1.2722" ,"1.2658" ,"0.0000" 21/06/2011,"1.2647" ,"1.2583" ,"0.0000" 20/06/2011,"1.2599" ,"1.2537" ,"0.0000" 17/06/2011,"1.2596" ,"1.2533" ,"0.0000" 16/06/2011,"1.2593" ,"1.2531" ,"0.0000" 15/06/2011,"1.2709" ,"1.2645" ,"0.0000" 14/06/2011,"1.2716" ,"1.2652" ,"0.0000" 10/06/2011,"1.2690" ,"1.2627" ,"0.0000" 09/06/2011,"1.2693" ,"1.2630" ,"0.0000" 08/06/2011,"1.2693" ,"1.2630" ,"0.0000" 07/06/2011,"1.2711" ,"1.2647" ,"0.0000" 06/06/2011,"1.2708" ,"1.2644" ,"0.0000" 03/06/2011,"1.2790" ,"1.2726" ,"0.0000" 02/06/2011,"1.2820" ,"1.2756" ,"0.0000" 01/06/2011,"1.2973" ,"1.2909" ,"0.0000" 31/05/2011,"1.3001" ,"1.2936" ,"0.0000" 30/05/2011,"1.2920" ,"1.2855" ,"0.0000" 27/05/2011,"1.2945" ,"1.2881" ,"0.0000" 26/05/2011,"1.2883" ,"1.2818" ,"0.0000" 25/05/2011,"1.2852" ,"1.2788" ,"0.0000" 24/05/2011,"1.2928" ,"1.2864" ,"0.0000" 23/05/2011,"1.2943" ,"1.2879" ,"0.0000" 20/05/2011,"1.3042" ,"1.2977" ,"0.0000" 19/05/2011,"1.3021" ,"1.2956" ,"0.0000" 18/05/2011,"1.2957" ,"1.2893" ,"0.0000" 17/05/2011,"1.2919" ,"1.2855" ,"0.0000" 16/05/2011,"1.2909" ,"1.2845" ,"0.0000" 13/05/2011,"1.2973" ,"1.2908" ,"0.0000" 12/05/2011,"1.2970" ,"1.2906" ,"0.0000" 11/05/2011,"1.3038" ,"1.2973" ,"0.0000" 10/05/2011,"1.3002" ,"1.2937" ,"0.0000" 09/05/2011,"1.3083" ,"1.3018" ,"0.0000" 06/05/2011,"1.3090" ,"1.3025" ,"0.0000" 05/05/2011,"1.3030" ,"1.2965" ,"0.0000" 04/05/2011,"1.2999" ,"1.2934" ,"0.0000" 03/05/2011,"1.3039" ,"1.2974" ,"0.0000" 02/05/2011,"1.3096" ,"1.3031" ,"0.0000" 29/04/2011,"1.3099" ,"1.3034" ,"0.0000" 28/04/2011,"1.3179" ,"1.3114" ,"0.0000" 27/04/2011,"1.3164" ,"1.3098" ,"0.0000" 21/04/2011,"1.3182" ,"1.3116" ,"0.0000" 20/04/2011,"1.3138" ,"1.3073" ,"0.0000" 19/04/2011,"1.3004" ,"1.2939" ,"0.0000" 18/04/2011,"1.3104" ,"1.3039" ,"0.0000" 15/04/2011,"1.3114" ,"1.3049" ,"0.0000" 14/04/2011,"1.3174" ,"1.3108" ,"0.0000" 13/04/2011,"1.3152" ,"1.3087" ,"0.0000" 12/04/2011,"1.3117" ,"1.3052" ,"0.0000" 11/04/2011,"1.3179" ,"1.3114" ,"0.0000" 08/04/2011,"1.3177" ,"1.3112" ,"0.0000" 07/04/2011,"1.3137" ,"1.3071" ,"0.0000" 06/04/2011,"1.3194" ,"1.3128" ,"0.0000" 05/04/2011,"1.3163" ,"1.3097" ,"0.0000" 04/04/2011,"1.3170" ,"1.3104" ,"0.0000" 01/04/2011,"1.3138" ,"1.3073" ,"0.0000" 31/03/2011,"1.3098" ,"1.3033" ,"0.0000" 30/03/2011,"1.3062" ,"1.2997" ,"0.0000" 29/03/2011,"1.2979" ,"1.2914" ,"0.0000" 28/03/2011,"1.2921" ,"1.2856" ,"0.0000" 25/03/2011,"1.2884" ,"1.2820" ,"0.0000" 24/03/2011,"1.2803" ,"1.2740" ,"0.0000" 23/03/2011,"1.2750" ,"1.2687" ,"0.0000" 22/03/2011,"1.2739" ,"1.2676" ,"0.0000" 21/03/2011,"1.2678" ,"1.2615" ,"0.0000" 18/03/2011,"1.2620" ,"1.2557" ,"0.0000" 17/03/2011,"1.2556" ,"1.2493" ,"0.0000" 16/03/2011,"1.2544" ,"1.2481" ,"0.0000" 15/03/2011,"1.2496" ,"1.2434" ,"0.0000" 14/03/2011,"1.2670" ,"1.2607" ,"0.0000" 11/03/2011,"1.2725" ,"1.2662" ,"0.0000" 10/03/2011,"1.2796" ,"1.2732" ,"0.0000" 09/03/2011,"1.2893" ,"1.2829" ,"0.0000" 08/03/2011,"1.2916" ,"1.2851" ,"0.0000" 07/03/2011,"1.2965" ,"1.2901" ,"0.0000" 04/03/2011,"1.3009" ,"1.2944" ,"0.0000" 03/03/2011,"1.2925" ,"1.2861" ,"0.0000" 02/03/2011,"1.2913" ,"1.2849" ,"0.0000" 01/03/2011,"1.2963" ,"1.2899" ,"0.0000" 28/02/2011,"1.2975" ,"1.2910" ,"0.0000" 25/02/2011,"1.2912" ,"1.2848" ,"0.0000" 24/02/2011,"1.2907" ,"1.2843" ,"0.0000" 23/02/2011,"1.2952" ,"1.2887" ,"0.0000" 22/02/2011,"1.3013" ,"1.2948" ,"0.0000" 21/02/2011,"1.3080" ,"1.3015" ,"0.0000" 18/02/2011,"1.3053" ,"1.2988" ,"0.0000" 17/02/2011,"1.3057" ,"1.2991" ,"0.0000" 16/02/2011,"1.3054" ,"1.2989" ,"0.0000" 15/02/2011,"1.3015" ,"1.2950" ,"0.0000" 14/02/2011,"1.3009" ,"1.2945" ,"0.0000" 11/02/2011,"1.2933" ,"1.2869" ,"0.0000" 10/02/2011,"1.2955" ,"1.2890" ,"0.0000" 09/02/2011,"1.2939" ,"1.2874" ,"0.0000" 08/02/2011,"1.2896" ,"1.2832" ,"0.0000" 07/02/2011,"1.2881" ,"1.2817" ,"0.0000" 04/02/2011,"1.2864" ,"1.2800" ,"0.0000" 03/02/2011,"1.2795" ,"1.2731" ,"0.0000" 02/02/2011,"1.2764" ,"1.2701" ,"0.0000" 01/02/2011,"1.2748" ,"1.2685" ,"0.0000" 31/01/2011,"1.2785" ,"1.2722" ,"0.0000" 28/01/2011,"1.2813" ,"1.2749" ,"0.0000" 27/01/2011,"1.2839" ,"1.2775" ,"0.0000" 25/01/2011,"1.2831" ,"1.2767" ,"0.0000" 24/01/2011,"1.2783" ,"1.2719" ,"0.0000" 21/01/2011,"1.2738" ,"1.2674" ,"0.0000" 20/01/2011,"1.2731" ,"1.2667" ,"0.0000" 19/01/2011,"1.2767" ,"1.2703" ,"0.0000" 18/01/2011,"1.2737" ,"1.2673" ,"0.0000" 17/01/2011,"1.2723" ,"1.2660" ,"0.0000" 14/01/2011,"1.2695" ,"1.2632" ,"0.0000" 13/01/2011,"1.2664" ,"1.2601" ,"0.0000" 12/01/2011,"1.2609" ,"1.2547" ,"0.0000" 11/01/2011,"1.2599" ,"1.2536" ,"0.0000" 10/01/2011,"1.2584" ,"1.2521" ,"0.0000" 07/01/2011,"1.2574" ,"1.2511" ,"0.0000" 06/01/2011,"1.2668" ,"1.2605" ,"0.0000" 05/01/2011,"1.2649" ,"1.2586" ,"0.0000" 04/01/2011,"1.2660" ,"1.2597" ,"0.0000" 31/12/2010,"1.2771" ,"1.2708" ,"0.0079" 30/12/2010,"1.2761" ,"1.2697" ,"0.0000" 29/12/2010,"1.2757" ,"1.2693" ,"0.0000" 24/12/2010,"1.2753" ,"1.2689" ,"0.0000" 23/12/2010,"1.2792" ,"1.2729" ,"0.0000" 22/12/2010,"1.2759" ,"1.2696" ,"0.0000" 21/12/2010,"1.2743" ,"1.2679" ,"0.0000" 20/12/2010,"1.2702" ,"1.2639" ,"0.0000" 17/12/2010,"1.2672" ,"1.2608" ,"0.0000" 16/12/2010,"1.2628" ,"1.2565" ,"0.0000" 15/12/2010,"1.2582" ,"1.2519" ,"0.0000" 14/12/2010,"1.2546" ,"1.2483" ,"0.0000" 13/12/2010,"1.2529" ,"1.2466" ,"0.0000" 10/12/2010,"1.2494" ,"1.2432" ,"0.0000" 09/12/2010,"1.2498" ,"1.2435" ,"0.0000" 08/12/2010,"1.2421" ,"1.2359" ,"0.0000" 07/12/2010,"1.2418" ,"1.2356" ,"0.0000" 06/12/2010,"1.2405" ,"1.2343" ,"0.0000" 03/12/2010,"1.2411" ,"1.2349" ,"0.0000" 02/12/2010,"1.2412" ,"1.2350" ,"0.0000" 01/12/2010,"1.2355" ,"1.2294" ,"0.0000" 30/11/2010,"1.2395" ,"1.2333" ,"0.0000" 29/11/2010,"1.2421" ,"1.2359" ,"0.0000" 26/11/2010,"1.2372" ,"1.2310" ,"0.0000" 25/11/2010,"1.2390" ,"1.2328" ,"0.0000" 24/11/2010,"1.2373" ,"1.2311" ,"0.0000" 23/11/2010,"1.2367" ,"1.2306" ,"0.0000" 22/11/2010,"1.2468" ,"1.2406" ,"0.0000" 19/11/2010,"1.2435" ,"1.2373" ,"0.0000" 18/11/2010,"1.2467" ,"1.2404" ,"0.0000" 17/11/2010,"1.2477" ,"1.2415" ,"0.0000" 16/11/2010,"1.2525" ,"1.2463" ,"0.0000" 15/11/2010,"1.2495" ,"1.2433" ,"0.0000" 12/11/2010,"1.2509" ,"1.2447" ,"0.0000" 11/11/2010,"1.2494" ,"1.2432" ,"0.0000" 10/11/2010,"1.2446" ,"1.2384" ,"0.0000" 09/11/2010,"1.2438" ,"1.2376" ,"0.0000" 08/11/2010,"1.2429" ,"1.2367" ,"0.0000" 05/11/2010,"1.2433" ,"1.2371" ,"0.0000" 04/11/2010,"1.2440" ,"1.2378" ,"0.0000" 03/11/2010,"1.2420" ,"1.2358" ,"0.0000" 02/11/2010,"1.2427" ,"1.2365" ,"0.0000" 01/11/2010,"1.2416" ,"1.2354" ,"0.0000" 29/10/2010,"1.2412" ,"1.2350" ,"0.0000" 28/10/2010,"1.2412" ,"1.2350" ,"0.0000" 27/10/2010,"1.2339" ,"1.2278" ,"0.0000" 26/10/2010,"1.2327" ,"1.2266" ,"0.0000" 25/10/2010,"1.2312" ,"1.2251" ,"0.0000" 22/10/2010,"1.2255" ,"1.2194" ,"0.0000" 21/10/2010,"1.2217" ,"1.2156" ,"0.0000" 20/10/2010,"1.2192" ,"1.2132" ,"0.0000" 19/10/2010,"1.2232" ,"1.2171" ,"0.0000" 18/10/2010,"1.2234" ,"1.2173" ,"0.0000" 15/10/2010,"1.2265" ,"1.2204" ,"0.0000" 14/10/2010,"1.2223" ,"1.2162" ,"0.0000" 13/10/2010,"1.2128" ,"1.2067" ,"0.0000" 12/10/2010,"1.2097" ,"1.2036" ,"0.0000" 11/10/2010,"1.2224" ,"1.2163" ,"0.0000" 08/10/2010,"1.2219" ,"1.2158" ,"0.0000" 07/10/2010,"1.2252" ,"1.2191" ,"0.0000" 06/10/2010,"1.2276" ,"1.2214" ,"0.0000" 05/10/2010,"1.2204" ,"1.2143" ,"0.0000" 01/10/2010,"1.2165" ,"1.2105" ,"0.0000" 30/09/2010,"1.2190" ,"1.2130" ,"0.0000" 31/08/2010,"1.1771" ,"1.1713" ,"0.0000" 31/07/2010,"1.1645" ,"1.1587" ,"0.0000" 30/06/2010,"1.1271" ,"1.1215" ,"0.0187" 31/05/2010,"1.1558" ,"1.1500" ,"0.0000" 30/04/2010,"1.2044" ,"1.1984" ,"0.0000" 31/03/2010,"1.2073" ,"1.2013" ,"0.0000" 28/02/2010,"1.1658" ,"1.1600" ,"0.0000" 31/01/2010,"1.1528" ,"1.1470" ,"0.0000" 31/12/2009,"1.1959" ,"1.1899" ,"0.0000" 30/11/2009,"1.1668" ,"1.1610" ,"0.0000" 31/10/2009,"1.1549" ,"1.1491" ,"0.0000" 30/09/2009,"1.1411" ,"1.1355" ,"0.0000" 31/08/2009,"1.0990" ,"1.0936" ,"0.0000" 31/07/2009,"1.0363" ,"1.0311" ,"0.0000" 30/06/2009,"1.0324" ,"1.0272" ,"0.0305" 31/05/2009,"0.9949" ,"0.9899" ,"0.0000" 30/04/2009,"0.9748" ,"0.9700" ,"0.0000" 31/03/2009,"0.9337" ,"0.9291" ,"0.0000" 28/02/2009,"0.8656" ,"0.8612" ,"0.0000" 31/01/2009,"0.8776" ,"0.8732" ,"0.0000" 31/12/2008,"0.8762" ,"0.8718" ,"0.0000" 30/11/2008,"0.8430" ,"0.8388" ,"0.0000" 31/10/2008,"0.8897" ,"0.8853" ,"0.0000" 30/09/2008,"0.9782" ,"0.9734" ,"0.0000" 31/08/2008,"1.0266" ,"1.0214" ,"0.0000" 31/07/2008,"0.9922" ,"0.9872" ,"0.0000" 30/06/2008,"1.0000" ,"1.0000" ,"0.0000"