The Pengana Australian Equities Fund aims to enhance and preserve investor wealth over a 5 year period via a concentrated core portfolio of principally Australian listed securities.

The Fund seeks to generate consistent superior investment returns using fundamental analysis to select and own securities with the following characteristics:

Good businesses with transparent and resilient business models
Competent management with a track record of integrity
A favourable relationship between the market price and the future cash flows of the business

The Fund’s experienced investment team undertakes proprietary research to assess both qualitative and quantitative factors to build a concentrated portfolio of stocks.

OUR BELIEFS

Limited capacity of fund to maintain performance

In business of trying to protect capital and making money
(not beating the market)

Benchmark unaware

Binary outcomes (even ten baggers) not for us

If we cannot find investments that justify the risk, stay in cash

Information arbitrage happens at a granular level of detail

Tax aware

Clients are co-investors

CAPITAL PRESERVATION TOOLKIT

Defensive bias

Ability to stay in cash

Currency

Disciplined investment process

Put options

Want monthly fund updates and investment insights?

PERFORMANCE

  • CHART
  • TABLE
  • UNIT PRICES

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

The benchmark of cash rate plus 6% p.a. is included in the chart as it relates to the Fund’s investment objective and performance fee. The Fund may invest up to 100% of its assets in equity securities. The greater risk of investing in equities is reflected in the addition of a margin above the cash rate.

Inception date: 1 July 2008.

PERFORMANCE AT 29 Feb 2024
HD-PENAEC-Class A-29/02/2024
1 MTH 1 YEAR 3 YEARS P.A. 5 YEARS P.A. 10 YEARS P.A. SINCE INCEPTION P.A.
Australian Equities Fund -0.7% 7.9% 4.4% 6.4% 6.3% 8.6%
Fund Objective: RBA Cash Rate plus 6% 0.8% 10.1% 8.0% 7.4% 7.6% 8.5%
ASX Accumulation All Ordinaries Index 1.2% 11.3% 9.1% 9.0% 8.2% 6.9%

Swipe horizontally to see all columns

Net performance figures are shown after all fees and expenses, and assume reinvestment of distributions. Performance figures are calculated using net asset values after all fees and expenses, and assume reinvestment of distributions. No allowance has been made for buy/sell spreads. Please refer to the PDS for information regarding risks. Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

The benchmark of cash rate plus 6% p.a. is included in the chart as it relates to the Fund’s investment objective and performance fee. The Fund may invest up to 100% of its assets in equity securities. The greater risk of investing in equities is reflected in the addition of a margin above the cash rate.

Inception date: 1 July 2008.

DATE APPLICATION REDEMPTION DISTRIBUTIONS
15/03/2024 1.8367 1.8312
14/03/2024 1.8432 1.8377
13/03/2024 1.8417 1.8362
12/03/2024 1.8357 1.8302
11/03/2024 1.8298 1.8243
8/03/2024 1.8467 1.8411
7/03/2024 1.8321 1.8266
6/03/2024 1.8219 1.8164
5/03/2024 1.8241 1.8186
4/03/2024 1.8157 1.8102
1/03/2024 1.8145 1.8090
29/02/2024 1.8099 1.8045
28/02/2024 1.8075 1.8021
27/02/2024 1.8070 1.8016
26/02/2024 1.8092 1.8038
23/02/2024 1.8143 1.8089
22/02/2024 1.8113 1.8059
21/02/2024 1.8141 1.8086
20/02/2024 1.8147 1.8092
19/02/2024 1.8098 1.8044
16/02/2024 1.8148 1.8094
15/02/2024 1.8110 1.8055
14/02/2024 1.8060 1.8006
13/02/2024 1.8165 1.8111
12/02/2024 1.8162 1.8107
9/02/2024 1.8197 1.8142
8/02/2024 1.8170 1.8115
7/02/2024 1.8166 1.8112
6/02/2024 1.8160 1.8106
5/02/2024 1.8175 1.8121
2/02/2024 1.8318 1.8263
1/02/2024 1.8150 1.8096
31/01/2024 1.8229 1.8175
30/01/2024 1.8111 1.8057
29/01/2024 1.8068 1.8014
25/01/2024 1.8041 1.7987
24/01/2024 1.7935 1.7881
23/01/2024 1.7939 1.7885
22/01/2024 1.7889 1.7836
19/01/2024 1.7778 1.7725
18/01/2024 1.7644 1.7591
17/01/2024 1.7714 1.7661
16/01/2024 1.7822 1.7769
15/01/2024 1.7954 1.7900
12/01/2024 1.7908 1.7854
11/01/2024 1.7887 1.7833
10/01/2024 1.7759 1.7706
9/01/2024 1.7785 1.7731
8/01/2024 1.7603 1.7550
5/01/2024 1.7614 1.7562
4/01/2024 1.7641 1.7588
3/01/2024 1.7717 1.7664
2/01/2024 1.7852 1.7798
29/12/2023 1.8101 1.8046 0.0300
28/12/2023 1.8131 1.8076
27/12/2023 1.8020 1.7966
22/12/2023 1.7968 1.7914
21/12/2023 1.7983 1.7930
20/12/2023 1.8036 1.7982
19/12/2023 1.7878 1.7824
18/12/2023 1.7775 1.7722
15/12/2023 1.7801 1.7748
14/12/2023 1.7697 1.7644
13/12/2023 1.7519 1.7467
12/12/2023 1.7419 1.7367
11/12/2023 1.7331 1.7279
8/12/2023 1.7303 1.7251
7/12/2023 1.7338 1.7286
6/12/2023 1.7411 1.7359
5/12/2023 1.7252 1.7201
4/12/2023 1.7305 1.7253
1/12/2023 1.7202 1.7150
30/11/2023 1.7229 1.7177
29/11/2023 1.7073 1.7022
28/11/2023 1.6993 1.6942
27/11/2023 1.6920 1.6869
24/11/2023 1.7006 1.6955
23/11/2023 1.7013 1.6962
22/11/2023 1.7062 1.7011
21/11/2023 1.7100 1.7048
20/11/2023 1.7173 1.7122
17/11/2023 1.7181 1.7130
16/11/2023 1.7257 1.7205
15/11/2023 1.7292 1.7241
14/11/2023 1.7054 1.7003
13/11/2023 1.7013 1.6962
10/11/2023 1.7015 1.6964
9/11/2023 1.7112 1.7060
8/11/2023 1.7027 1.6976
7/11/2023 1.6959 1.6908
6/11/2023 1.6996 1.6946
3/11/2023 1.6922 1.6872
2/11/2023 1.6798 1.6748
1/11/2023 1.6663 1.6613
31/10/2023 1.6576 1.6526
30/10/2023 1.6503 1.6453
27/10/2023 1.6556 1.6506
26/10/2023 1.6577 1.6528
25/10/2023 1.6603 1.6553
24/10/2023 1.6681 1.6631
23/10/2023 1.6643 1.6593
20/10/2023 1.6675 1.6625
19/10/2023 1.6771 1.6721
18/10/2023 1.6917 1.6866
17/10/2023 1.7031 1.6980
16/10/2023 1.7031 1.6980
13/10/2023 1.7060 1.7009
12/10/2023 1.7220 1.7168
11/10/2023 1.7263 1.7211
10/10/2023 1.7156 1.7104
9/10/2023 1.7024 1.6973
6/10/2023 1.6983 1.6933
5/10/2023 1.6930 1.6879
4/10/2023 1.6813 1.6762
3/10/2023 1.6922 1.6871
29/09/2023 1.7149 1.7097
28/09/2023 1.7130 1.7078
27/09/2023 1.7149 1.7097
26/09/2023 1.7154 1.7103
25/09/2023 1.7219 1.7167
22/09/2023 1.7180 1.7128
21/09/2023 1.7195 1.7143
20/09/2023 1.7362 1.7310
19/09/2023 1.7422 1.7370
18/09/2023 1.7481 1.7429
15/09/2023 1.7627 1.7574
14/09/2023 1.7456 1.7403
13/09/2023 1.7422 1.7370
12/09/2023 1.7501 1.7448
11/09/2023 1.7505 1.7452
8/09/2023 1.7356 1.7304
7/09/2023 1.7390 1.7338
6/09/2023 1.7499 1.7446
5/09/2023 1.7667 1.7614
4/09/2023 1.7674 1.7622
1/09/2023 1.7704 1.7651
31/08/2023 1.7799 1.7746
30/08/2023 1.7751 1.7698
29/08/2023 1.7537 1.7485
28/08/2023 1.7489 1.7437
25/08/2023 1.7389 1.7337
24/08/2023 1.7399 1.7347
23/08/2023 1.7372 1.7320
22/08/2023 1.7297 1.7245
21/08/2023 1.7357 1.7306
18/08/2023 1.7410 1.7358
17/08/2023 1.7519 1.7466
16/08/2023 1.7699 1.7646
15/08/2023 1.7735 1.7682
14/08/2023 1.7655 1.7602
11/08/2023 1.7680 1.7627
10/08/2023 1.7591 1.7539
9/08/2023 1.7602 1.7550
8/08/2023 1.7582 1.7530
4/08/2023 1.7648 1.7595
3/08/2023 1.7721 1.7668
2/08/2023 1.7761 1.7708
1/08/2023 1.7910 1.7857
31/07/2023 1.7923 1.7870
28/07/2023 1.7892 1.7838
27/07/2023 1.7941 1.7888
26/07/2023 1.7750 1.7696
25/07/2023 1.7625 1.7573
24/07/2023 1.7644 1.7591
21/07/2023 1.7621 1.7568
20/07/2023 1.7592 1.7539
19/07/2023 1.7570 1.7518
18/07/2023 1.7479 1.7426
17/07/2023 1.7477 1.7424
14/07/2023 1.7416 1.7364
13/07/2023 1.7357 1.7305
12/07/2023 1.7212 1.7161
11/07/2023 1.7248 1.7196
10/07/2023 1.7070 1.7019
7/07/2023 1.7142 1.7090
6/07/2023 1.7360 1.7308
5/07/2023 1.7520 1.7467
4/07/2023 1.7545 1.7493
3/07/2023 1.7412 1.7360
30/06/2023 1.8126 1.8072 0.0777
29/06/2023 1.8062 1.8008
28/06/2023 1.8045 1.7991
27/06/2023 1.7887 1.7834
26/06/2023 1.7934 1.7880
23/06/2023 1.7966 1.7912
22/06/2023 1.8055 1.8001
21/06/2023 1.8222 1.8167
20/06/2023 1.8301 1.8246
19/06/2023 1.8192 1.8138
16/06/2023 1.8027 1.7973
15/06/2023 1.7945 1.7891
14/06/2023 1.7929 1.7875
13/06/2023 1.7914 1.7861
9/06/2023 1.7847 1.7793
8/06/2023 1.7799 1.7745
7/06/2023 1.7905 1.7852
6/06/2023 1.7919 1.7865
5/06/2023 1.8111 1.8056
2/06/2023 1.7937 1.7883
1/06/2023 1.7959 1.7905
31/05/2023 1.7903 1.7849
30/05/2023 1.8080 1.8026
29/05/2023 1.8066 1.8012
26/05/2023 1.7990 1.7936
25/05/2023 1.8007 1.7953
24/05/2023 1.8139 1.8085
23/05/2023 1.8265 1.8210
22/05/2023 1.8282 1.8227
19/05/2023 1.8366 1.8311
18/05/2023 1.8226 1.8171
17/05/2023 1.8234 1.8179
16/05/2023 1.8299 1.8244
15/05/2023 1.8369 1.8314
12/05/2023 1.8299 1.8244
11/05/2023 1.8282 1.8227
10/05/2023 1.8292 1.8237
9/05/2023 1.8273 1.8218
8/05/2023 1.8299 1.8244
5/05/2023 1.8236 1.8181
4/05/2023 1.8220 1.8165
3/05/2023 1.8200 1.8145
2/05/2023 1.8281 1.8227
1/05/2023 1.8426 1.8371
28/04/2023 1.8320 1.8266
27/04/2023 1.8280 1.8226
26/04/2023 1.8339 1.8284
24/04/2023 1.8266 1.8211
21/04/2023 1.8204 1.8149
20/04/2023 1.8214 1.8160
19/04/2023 1.8195 1.8141
18/04/2023 1.8224 1.8169
17/04/2023 1.8301 1.8246
14/04/2023 1.8285 1.8230
13/04/2023 1.8197 1.8142
12/04/2023 1.8243 1.8188
11/04/2023 1.8207 1.8153
6/04/2023 1.8037 1.7983
5/04/2023 1.8066 1.8012
4/04/2023 1.7998 1.7944
3/04/2023 1.7935 1.7882
31/03/2023 1.7833 1.7779
30/03/2023 1.7718 1.7665
29/03/2023 1.7559 1.7506
28/03/2023 1.7537 1.7484
27/03/2023 1.7520 1.7468
24/03/2023 1.7452 1.7400
23/03/2023 1.7472 1.7419
22/03/2023 1.7506 1.7454
21/03/2023 1.7402 1.7350
20/03/2023 1.7335 1.7283
17/03/2023 1.7452 1.7400
16/03/2023 1.7362 1.7310
15/03/2023 1.7451 1.7399
14/03/2023 1.7402 1.7350
13/03/2023 1.7611 1.7558
10/03/2023 1.7803 1.7749
9/03/2023 1.7993 1.7940
8/03/2023 1.7949 1.7895
7/03/2023 1.8078 1.8024
6/03/2023 1.7928 1.7874
3/03/2023 1.7800 1.7746
2/03/2023 1.7745 1.7691
1/03/2023 1.7802 1.7749
28/02/2023 1.7825 1.7772
27/02/2023 1.7792 1.7739
24/02/2023 1.7856 1.7802
23/02/2023 1.7806 1.7753
22/02/2023 1.7772 1.7719
21/02/2023 1.7824 1.7770
20/02/2023 1.7826 1.7772
17/02/2023 1.7879 1.7825
16/02/2023 1.7985 1.7932
15/02/2023 1.7885 1.7832
14/02/2023 1.7959 1.7905
13/02/2023 1.7882 1.7829
10/02/2023 1.7954 1.7900
9/02/2023 1.8017 1.7963
8/02/2023 1.8111 1.8057
7/02/2023 1.8155 1.8101
6/02/2023 1.8225 1.8170
3/02/2023 1.8312 1.8258
2/02/2023 1.8223 1.8168
1/02/2023 1.8131 1.8076
31/01/2023 1.8035 1.7981
30/01/2023 1.8011 1.7957
27/01/2023 1.8061 1.8006
25/01/2023 1.7979 1.7925
24/01/2023 1.7976 1.7923
23/01/2023 1.7843 1.7790
20/01/2023 1.7824 1.7770
19/01/2023 1.7822 1.7769
18/01/2023 1.7744 1.7691
17/01/2023 1.7679 1.7627
16/01/2023 1.7613 1.7560
13/01/2023 1.7469 1.7417
12/01/2023 1.7410 1.7358
11/01/2023 1.7290 1.7238
10/01/2023 1.7201 1.7149
9/01/2023 1.7202 1.7151
6/01/2023 1.7153 1.7101
5/01/2023 1.7125 1.7074
4/01/2023 1.7084 1.7032
3/01/2023 1.6891 1.6840
30/12/2022 1.7296 1.7244 0.0300
29/12/2022 1.7292 1.7241
28/12/2022 1.7352 1.7300
23/12/2022 1.7440 1.7388
22/12/2022 1.7468 1.7416
21/12/2022 1.7341 1.7290
20/12/2022 1.7265 1.7213
19/12/2022 1.7444 1.7392
16/12/2022 1.7507 1.7455
15/12/2022 1.7624 1.7571
14/12/2022 1.7727 1.7674
13/12/2022 1.7668 1.7615
12/12/2022 1.7626 1.7574
9/12/2022 1.7675 1.7622
8/12/2022 1.7670 1.7617
7/12/2022 1.7660 1.7607
6/12/2022 1.7788 1.7734
5/12/2022 1.7845 1.7791
2/12/2022 1.7860 1.7806
1/12/2022 1.7877 1.7824
30/11/2022 1.7706 1.7653
29/11/2022 1.7688 1.7635
28/11/2022 1.7676 1.7623
25/11/2022 1.7715 1.7662
24/11/2022 1.7560 1.7507
23/11/2022 1.7536 1.7484
22/11/2022 1.7469 1.7417
21/11/2022 1.7490 1.7438
18/11/2022 1.7523 1.7471
17/11/2022 1.7507 1.7455
16/11/2022 1.7399 1.7347
15/11/2022 1.7523 1.7470
14/11/2022 1.7471 1.7418
11/11/2022 1.7596 1.7544
10/11/2022 1.7133 1.7081
9/11/2022 1.7147 1.7096
8/11/2022 1.7113 1.7061
7/11/2022 1.7140 1.7089
4/11/2022 1.7080 1.7029
3/11/2022 1.7147 1.7096
2/11/2022 1.7315 1.7263
1/11/2022 1.7370 1.7318
31/10/2022 1.7185 1.7133
28/10/2022 1.6971 1.6920
27/10/2022 1.7084 1.7033
26/10/2022 1.7050 1.6999
25/10/2022 1.7034 1.6983
24/10/2022 1.6902 1.6851
21/10/2022 1.6710 1.6660
20/10/2022 1.6865 1.6815
19/10/2022 1.7035 1.6984
18/10/2022 1.6956 1.6905
17/10/2022 1.6731 1.6681
14/10/2022 1.6951 1.6900
13/10/2022 1.6734 1.6684
12/10/2022 1.6818 1.6768
11/10/2022 1.6851 1.6800
10/10/2022 1.6907 1.6857
7/10/2022 1.7108 1.7056
6/10/2022 1.7234 1.7183
5/10/2022 1.7271 1.7219
4/10/2022 1.7031 1.6980
30/09/2022 1.6737 1.6687
29/09/2022 1.6894 1.6844
28/09/2022 1.6733 1.6683
27/09/2022 1.6735 1.6685
26/09/2022 1.6807 1.6756
23/09/2022 1.6900 1.6849
21/09/2022 1.7138 1.7087
20/09/2022 1.7346 1.7294
19/09/2022 1.7265 1.7214
16/09/2022 1.7406 1.7353
15/09/2022 1.7491 1.7439
14/09/2022 1.7535 1.7465
13/09/2022 1.7856 1.7785
12/09/2022 1.7808 1.7737
9/09/2022 1.7670 1.7599
8/09/2022 1.7641 1.7570
7/09/2022 1.7404 1.7335
6/09/2022 1.7511 1.7441
5/09/2022 1.7577 1.7507
2/09/2022 1.7588 1.7518
1/09/2022 1.7612 1.7541
31/08/2022 1.7835 1.7764
30/08/2022 1.7715 1.7644
29/08/2022 1.7661 1.7591
26/08/2022 1.7952 1.7880
25/08/2022 1.7936 1.7864
24/08/2022 1.7909 1.7838
23/08/2022 1.7878 1.7806
22/08/2022 1.8117 1.8044
19/08/2022 1.8184 1.8111
18/08/2022 1.8172 1.8099
17/08/2022 1.8241 1.8168
16/08/2022 1.8154 1.8081
15/08/2022 1.8019 1.7948
12/08/2022 1.7958 1.7886
11/08/2022 1.7995 1.7924
10/08/2022 1.7868 1.7797
9/08/2022 1.7918 1.7846
8/08/2022 1.7862 1.7791
5/08/2022 1.8016 1.7944
4/08/2022 1.7958 1.7887
3/08/2022 1.7897 1.7825
2/08/2022 1.7990 1.7918
29/07/2022 1.7861 1.7790
28/07/2022 1.7746 1.7676
27/07/2022 1.7644 1.7574
26/07/2022 1.7608 1.7538
25/07/2022 1.7640 1.7569
22/07/2022 1.7651 1.7580
21/07/2022 1.7739 1.7668
20/07/2022 1.7565 1.7495
19/07/2022 1.7418 1.7349
18/07/2022 1.7507 1.7437
15/07/2022 1.7410 1.7341
14/07/2022 1.7446 1.7376
13/07/2022 1.7388 1.7318
12/07/2022 1.7236 1.7168
11/07/2022 1.7181 1.7112
8/07/2022 1.7351 1.7282
7/07/2022 1.7316 1.7247
6/07/2022 1.7227 1.7158
5/07/2022 1.7045 1.6977
4/07/2022 1.6979 1.6912
1/07/2022 1.6802 1.6735
30/06/2022 1.7343 1.7274 0.0559
29/06/2022 1.7526 1.7456
28/06/2022 1.7681 1.7610
27/06/2022 1.7670 1.7600
24/06/2022 1.7573 1.7503
23/06/2022 1.7382 1.7313
22/06/2022 1.7326 1.7257
21/06/2022 1.7299 1.7230
20/06/2022 1.7179 1.7110
17/06/2022 1.7138 1.7070
16/06/2022 1.7345 1.7275
15/06/2022 1.7358 1.7289
14/06/2022 1.7525 1.7455
10/06/2022 1.7990 1.7918
9/06/2022 1.8134 1.8061
8/06/2022 1.8275 1.8202
7/06/2022 1.8314 1.8241
6/06/2022 1.8546 1.8472
3/06/2022 1.8630 1.8556
2/06/2022 1.8548 1.8474
1/06/2022 1.8691 1.8616
31/05/2022 1.8647 1.8573
30/05/2022 1.8812 1.8736
27/05/2022 1.8564 1.8489
26/05/2022 1.8426 1.8353
25/05/2022 1.8571 1.8497
24/05/2022 1.8469 1.8395
23/05/2022 1.8548 1.8474
20/05/2022 1.8514 1.8440
19/05/2022 1.8335 1.8262
18/05/2022 1.8542 1.8468
17/05/2022 1.8412 1.8339
16/05/2022 1.8444 1.8370
13/05/2022 1.8502 1.8428
12/05/2022 1.8280 1.8207
11/05/2022 1.8518 1.8444
10/05/2022 1.8488 1.8414
9/05/2022 1.8548 1.8474
6/05/2022 1.8777 1.8702
5/05/2022 1.9050 1.8974
4/05/2022 1.8893 1.8818
3/05/2022 1.8914 1.8838
2/05/2022 1.9037 1.8961
29/04/2022 1.9229 1.9152
28/04/2022 1.9130 1.9054
27/04/2022 1.8993 1.8917
26/04/2022 1.9200 1.9123
22/04/2022 1.9438 1.9360
21/04/2022 1.9569 1.9491
20/04/2022 1.9522 1.9444
19/04/2022 1.9462 1.9384
14/04/2022 1.9450 1.9372
13/04/2022 1.9290 1.9213
12/04/2022 1.9229 1.9152
11/04/2022 1.9319 1.9242
8/04/2022 1.9310 1.9233
7/04/2022 1.9235 1.9158
6/04/2022 1.9261 1.9184
5/04/2022 1.9334 1.9257
4/04/2022 1.9261 1.9184
1/04/2022 1.9221 1.9144
31/03/2022 1.9353 1.9275
30/03/2022 1.9386 1.9308
29/03/2022 1.9264 1.9187
28/03/2022 1.9108 1.9032
25/03/2022 1.9206 1.9129
24/03/2022 1.9161 1.9085
23/03/2022 1.9263 1.9186
22/03/2022 1.9243 1.9166
21/03/2022 1.9208 1.9131
18/03/2022 1.9285 1.9208
17/03/2022 1.9265 1.9188
16/03/2022 1.9078 1.9002
15/03/2022 1.8890 1.8815
14/03/2022 1.8901 1.8825
11/03/2022 1.8621 1.8547
10/03/2022 1.8833 1.8758
9/03/2022 1.8624 1.8550
8/03/2022 1.8438 1.8364
7/03/2022 1.8507 1.8433
4/03/2022 1.8870 1.8795
3/03/2022 1.8898 1.8822
2/03/2022 1.8937 1.8862
1/03/2022 1.9085 1.9009
28/02/2022 1.8996 1.8920
25/02/2022 1.8913 1.8837
24/02/2022 1.8941 1.8866
23/02/2022 1.9304 1.9227
22/02/2022 1.9139 1.9063
21/02/2022 1.9316 1.9239
18/02/2022 1.9401 1.9324
17/02/2022 1.9421 1.9344
16/02/2022 1.9446 1.9369
15/02/2022 1.9080 1.9004
14/02/2022 1.9099 1.9023
11/02/2022 1.9089 1.9012
10/02/2022 1.9292 1.9215
9/02/2022 1.9253 1.9176
8/02/2022 1.9033 1.8957
7/02/2022 1.8928 1.8853
4/02/2022 1.9030 1.8954
3/02/2022 1.8945 1.8869
2/02/2022 1.9011 1.8935
1/02/2022 1.8938 1.8863
31/01/2022 1.8761 1.8686
28/01/2022 1.8674 1.8599
27/01/2022 1.8336 1.8263
25/01/2022 1.8813 1.8738
24/01/2022 1.9164 1.9087
21/01/2022 1.9336 1.9259
20/01/2022 1.9678 1.9599
19/01/2022 1.9785 1.9706
18/01/2022 1.9998 1.9918
17/01/2022 1.9976 1.9896
14/01/2022 1.9893 1.9814
13/01/2022 1.9963 1.9884
12/01/2022 1.9882 1.9803
11/01/2022 1.9802 1.9723
10/01/2022 1.9872 1.9793
7/01/2022 2.0012 1.9932
6/01/2022 1.9851 1.9772
5/01/2022 2.0286 2.0205
4/01/2022 2.0366 2.0284
31/12/2021 2.0569 2.0486 0.0450
30/12/2021 2.0711 2.0629
29/12/2021 2.0655 2.0573
24/12/2021 2.0453 2.0371
23/12/2021 2.0423 2.0341
22/12/2021 2.0325 2.0243
21/12/2021 2.0360 2.0279
20/12/2021 2.0251 2.0170
17/12/2021 2.0239 2.0158
16/12/2021 2.0203 2.0122
15/12/2021 2.0315 2.0234
14/12/2021 2.0454 2.0373
13/12/2021 2.0426 2.0345
10/12/2021 2.0427 2.0346
9/12/2021 2.0379 2.0298
8/12/2021 2.0413 2.0332
7/12/2021 2.0236 2.0155
6/12/2021 2.0126 2.0046
3/12/2021 2.0158 2.0078
2/12/2021 2.0168 2.0088
1/12/2021 2.0307 2.0226
30/11/2021 2.0357 2.0276
29/11/2021 2.0244 2.0163
26/11/2021 2.0295 2.0214
25/11/2021 2.0527 2.0445
24/11/2021 2.0539 2.0457
23/11/2021 2.0635 2.0553
22/11/2021 2.0643 2.0560
19/11/2021 2.0776 2.0693
18/11/2021 2.0756 2.0673
17/11/2021 2.0663 2.0581
16/11/2021 2.0744 2.0662
15/11/2021 2.0904 2.0820
12/11/2021 2.0817 2.0734
11/11/2021 2.0755 2.0672
10/11/2021 2.0840 2.0757
9/11/2021 2.0873 2.0790
8/11/2021 2.0869 2.0786
5/11/2021 2.0835 2.0752
4/11/2021 2.0710 2.0627
3/11/2021 2.0591 2.0509
2/11/2021 2.0534 2.0452
1/11/2021 2.0554 2.0472
29/10/2021 2.0481 2.0400
28/10/2021 2.0634 2.0552
27/10/2021 2.0740 2.0657
26/10/2021 2.0731 2.0648
25/10/2021 2.0798 2.0715
22/10/2021 2.0766 2.0683
21/10/2021 2.0728 2.0646
20/10/2021 2.0731 2.0648
19/10/2021 2.0676 2.0594
18/10/2021 2.0669 2.0586
15/10/2021 2.0694 2.0611
14/10/2021 2.0630 2.0547
13/10/2021 2.0616 2.0534
12/10/2021 2.0592 2.0510
11/10/2021 2.0644 2.0562
8/10/2021 2.0730 2.0647
7/10/2021 2.0586 2.0503
6/10/2021 2.0451 2.0370
5/10/2021 2.0498 2.0417
1/10/2021 2.0483 2.0401
30/09/2021 2.0718 2.0635
29/09/2021 2.0449 2.0367
28/09/2021 2.0462 2.0380
27/09/2021 2.0685 2.0602
24/09/2021 2.0572 2.0490
23/09/2021 2.0711 2.0628
22/09/2021 2.0538 2.0456
21/09/2021 2.0510 2.0429
20/09/2021 2.0492 2.0410
17/09/2021 2.0735 2.0652
16/09/2021 2.0817 2.0734
15/09/2021 2.0782 2.0699
14/09/2021 2.0664 2.0582
13/09/2021 2.0669 2.0586
10/09/2021 2.0620 2.0538
9/09/2021 2.0587 2.0505
8/09/2021 2.0816 2.0733
7/09/2021 2.0935 2.0851
6/09/2021 2.0962 2.0878
3/09/2021 2.0932 2.0848
2/09/2021 2.0808 2.0725
1/09/2021 2.0874 2.0791
31/08/2021 2.0801 2.0718
30/08/2021 2.0766 2.0683
27/08/2021 2.0682 2.0600
26/08/2021 2.0722 2.0640
25/08/2021 2.0687 2.0604
24/08/2021 2.0647 2.0565
23/08/2021 2.0676 2.0594
20/08/2021 2.0709 2.0626
19/08/2021 2.0617 2.0535
18/08/2021 2.0590 2.0508
17/08/2021 2.0516 2.0434
16/08/2021 2.0615 2.0533
13/08/2021 2.0714 2.0632
12/08/2021 2.0590 2.0508
11/08/2021 2.0554 2.0472
10/08/2021 2.0554 2.0472
9/08/2021 2.0482 2.0400
6/08/2021 2.0467 2.0386
5/08/2021 2.0442 2.0360
4/08/2021 2.0410 2.0329
3/08/2021 2.0315 2.0234
30/07/2021 2.0201 2.0121
29/07/2021 2.0180 2.0099
28/07/2021 2.0073 1.9993
27/07/2021 2.0117 2.0037
26/07/2021 2.0075 1.9995
23/07/2021 2.0137 2.0056
22/07/2021 2.0114 2.0034
21/07/2021 2.0036 1.9956
20/07/2021 1.9905 1.9825
19/07/2021 1.9924 1.9844
16/07/2021 2.0093 2.0013
15/07/2021 2.0029 1.9949
14/07/2021 2.0136 2.0056
13/07/2021 2.0064 1.9984
12/07/2021 2.0047 1.9967
9/07/2021 2.0021 1.9941
8/07/2021 2.0098 2.0018
7/07/2021 2.0126 2.0046
6/07/2021 1.9991 1.9911
5/07/2021 2.0107 2.0027
2/07/2021 2.0184 2.0104
1/07/2021 2.0081 2.0000
30/06/2021 2.0525 2.0443 0.0375
29/06/2021 2.0380 2.0298
28/06/2021 2.0404 2.0323
25/06/2021 2.0418 2.0336
24/06/2021 2.0324 2.0242
23/06/2021 2.0404 2.0323
22/06/2021 2.0495 2.0413
21/06/2021 2.0337 2.0256
18/06/2021 2.0596 2.0514
17/06/2021 2.0530 2.0448
16/06/2021 2.0576 2.0494
15/06/2021 2.0588 2.0506
11/06/2021 2.0438 2.0357
10/06/2021 2.0466 2.0384
9/06/2021 2.0450 2.0369
8/06/2021 2.0430 2.0348
7/06/2021 2.0445 2.0364
4/06/2021 2.0516 2.0435
3/06/2021 2.0440 2.0358
2/06/2021 2.0365 2.0284
1/06/2021 2.0265 2.0184
31/05/2021 2.0309 2.0228
28/05/2021 2.0264 2.0183
27/05/2021 2.0127 2.0046
26/05/2021 2.0121 2.0040
25/05/2021 2.0081 2.0001
24/05/2021 2.0052 1.9972
21/05/2021 1.9981 1.9901
20/05/2021 1.9946 1.9866
19/05/2021 1.9730 1.9651
18/05/2021 1.9954 1.9875
17/05/2021 1.9870 1.9791
14/05/2021 1.9763 1.9684
13/05/2021 1.9706 1.9627
12/05/2021 1.9744 1.9665
11/05/2021 1.9873 1.9794
10/05/2021 2.0018 1.9938
7/05/2021 1.9829 1.9749
6/05/2021 1.9749 1.9670
5/05/2021 1.9869 1.9790
4/05/2021 1.9816 1.9737
3/05/2021 1.9708 1.9629
30/04/2021 1.9793 1.9714
29/04/2021 1.9902 1.9822
28/04/2021 1.9937 1.9858
27/04/2021 1.9859 1.9780
26/04/2021 1.9806 1.9727
23/04/2021 1.9811 1.9732
22/04/2021 1.9730 1.9651
21/04/2021 1.9556 1.9478
20/04/2021 1.9589 1.9510
19/04/2021 1.9628 1.9550
16/04/2021 1.9612 1.9534
15/04/2021 1.9535 1.9457
14/04/2021 1.9512 1.9434
13/04/2021 1.9469 1.9392
12/04/2021 1.9470 1.9392
9/04/2021 1.9497 1.9419
8/04/2021 1.9516 1.9438
7/04/2021 1.9436 1.9358
6/04/2021 1.9339 1.9261
1/04/2021 1.9185 1.9108
31/03/2021 1.9111 1.9035
30/03/2021 1.9008 1.8932
29/03/2021 1.9119 1.9043
26/03/2021 1.9259 1.9182
25/03/2021 1.9179 1.9103
24/03/2021 1.9141 1.9064
23/03/2021 1.9059 1.8983
22/03/2021 1.9064 1.8988
19/03/2021 1.8983 1.8907
18/03/2021 1.9000 1.8924
17/03/2021 1.9006 1.8930
16/03/2021 1.9031 1.8955
15/03/2021 1.8851 1.8775
12/03/2021 1.8834 1.8759
11/03/2021 1.8822 1.8747
10/03/2021 1.8666 1.8592
9/03/2021 1.8735 1.8660
8/03/2021 1.8650 1.8576
5/03/2021 1.8556 1.8482
4/03/2021 1.8753 1.8678
3/03/2021 1.8817 1.8742
2/03/2021 1.8710 1.8635
1/03/2021 1.8815 1.8740
26/02/2021 1.8532 1.8458
25/02/2021 1.8886 1.8811
24/02/2021 1.8817 1.8741
23/02/2021 1.8973 1.8897
22/02/2021 1.8915 1.8839
19/02/2021 1.8934 1.8858
18/02/2021 1.9077 1.9000
17/02/2021 1.9081 1.9005
16/02/2021 1.9201 1.9124
15/02/2021 1.9041 1.8965
12/02/2021 1.8894 1.8819
11/02/2021 1.9025 1.8949
10/02/2021 1.9098 1.9022
9/02/2021 1.9041 1.8965
8/02/2021 1.9249 1.9173
5/02/2021 1.9135 1.9058
4/02/2021 1.9020 1.8944
3/02/2021 1.9173 1.9096
2/02/2021 1.8901 1.8825
1/02/2021 1.8621 1.8547
29/01/2021 1.8483 1.8409
28/01/2021 1.8484 1.8410
27/01/2021 1.8872 1.8796
25/01/2021 1.8925 1.8850
22/01/2021 1.8929 1.8854
21/01/2021 1.8930 1.8854
20/01/2021 1.8872 1.8796
19/01/2021 1.8760 1.8685
18/01/2021 1.8590 1.8515
15/01/2021 1.8646 1.8572
14/01/2021 1.8708 1.8633
13/01/2021 1.8730 1.8655
12/01/2021 1.8677 1.8602
11/01/2021 1.8652 1.8578
8/01/2021 1.8840 1.8765
7/01/2021 1.8753 1.8678
6/01/2021 1.8675 1.8601
5/01/2021 1.8846 1.8771
4/01/2021 1.8879 1.8804
31/12/2020 1.9056 1.8980 0.0400
30/12/2020 1.9320 1.9242
29/12/2020 1.9300 1.9222
24/12/2020 1.9212 1.9136
23/12/2020 1.8976 1.8900
22/12/2020 1.8787 1.8712
21/12/2020 1.8970 1.8895
18/12/2020 1.8993 1.8917
17/12/2020 1.9055 1.8979
16/12/2020 1.8848 1.8773
15/12/2020 1.8768 1.8693
14/12/2020 1.8801 1.8726
11/12/2020 1.8733 1.8658
10/12/2020 1.8921 1.8845
9/12/2020 1.8971 1.8895
8/12/2020 1.8882 1.8807
7/12/2020 1.8901 1.8826
4/12/2020 1.8863 1.8788
3/12/2020 1.8815 1.8740
2/12/2020 1.8827 1.8752
1/12/2020 1.8807 1.8732
30/11/2020 1.8630 1.8556
27/11/2020 1.8804 1.8729
26/11/2020 1.8794 1.8719
25/11/2020 1.8855 1.8780
24/11/2020 1.8746 1.8671
23/11/2020 1.8719 1.8644
20/11/2020 1.8730 1.8655
19/11/2020 1.8645 1.8571
18/11/2020 1.8594 1.8520
17/11/2020 1.8474 1.8401
16/11/2020 1.8455 1.8382
13/11/2020 1.8280 1.8207
12/11/2020 1.8272 1.8199
11/11/2020 1.8275 1.8202
10/11/2020 1.8083 1.8011
9/11/2020 1.7928 1.7857
6/11/2020 1.7670 1.7599
5/11/2020 1.7529 1.7459
4/11/2020 1.7326 1.7256
3/11/2020 1.7219 1.7151
2/11/2020 1.6888 1.6820
30/10/2020 1.6909 1.6841
29/10/2020 1.7035 1.6967
28/10/2020 1.7193 1.7125
27/10/2020 1.7139 1.7071
26/10/2020 1.7458 1.7388
23/10/2020 1.7551 1.7481
22/10/2020 1.7581 1.7511
21/10/2020 1.7596 1.7526
20/10/2020 1.7566 1.7496
19/10/2020 1.7661 1.7590
16/10/2020 1.7659 1.7589
15/10/2020 1.7703 1.7632
14/10/2020 1.7615 1.7544
13/10/2020 1.7621 1.7551
12/10/2020 1.7439 1.7369
9/10/2020 1.7341 1.7272
8/10/2020 1.7353 1.7284
7/10/2020 1.7202 1.7133
6/10/2020 1.7054 1.6986
2/10/2020 1.6665 1.6598
1/10/2020 1.6805 1.6738
30/09/2020 1.6659 1.6592
29/09/2020 1.6956 1.6888
28/09/2020 1.6925 1.6857
25/09/2020 1.6810 1.6743
24/09/2020 1.6635 1.6568
23/09/2020 1.6768 1.6701
22/09/2020 1.6441 1.6375
21/09/2020 1.6595 1.6529
18/09/2020 1.6751 1.6684
17/09/2020 1.6729 1.6662
16/09/2020 1.6781 1.6714
15/09/2020 1.6589 1.6523
14/09/2020 1.6654 1.6587
11/09/2020 1.6557 1.6491
10/09/2020 1.6666 1.6599
9/09/2020 1.6595 1.6529
8/09/2020 1.6902 1.6834
7/09/2020 1.6784 1.6717
4/09/2020 1.6773 1.6706
3/09/2020 1.7188 1.7119
2/09/2020 1.7013 1.6945
1/09/2020 1.6796 1.6729
31/08/2020 1.7003 1.6936
28/08/2020 1.7071 1.7003
27/08/2020 1.7179 1.7110
26/08/2020 1.7189 1.7121
25/08/2020 1.7257 1.7188
24/08/2020 1.7122 1.7054
21/08/2020 1.7060 1.6992
20/08/2020 1.7046 1.6978
19/08/2020 1.7088 1.7019
18/08/2020 1.6952 1.6885
17/08/2020 1.6853 1.6786
14/08/2020 1.6882 1.6814
13/08/2020 1.6709 1.6642
12/08/2020 1.6884 1.6816
11/08/2020 1.6908 1.6841
10/08/2020 1.6858 1.6791
7/08/2020 1.6598 1.6532
6/08/2020 1.6689 1.6623
5/08/2020 1.6593 1.6527
4/08/2020 1.6762 1.6695
31/07/2020 1.6662 1.6596
30/07/2020 1.6820 1.6753
29/07/2020 1.6653 1.6586
28/07/2020 1.6700 1.6634
27/07/2020 1.6721 1.6654
24/07/2020 1.6693 1.6626
23/07/2020 1.6934 1.6867
22/07/2020 1.6880 1.6812
21/07/2020 1.6978 1.6910
20/07/2020 1.6635 1.6569
17/07/2020 1.6722 1.6655
16/07/2020 1.6638 1.6571
15/07/2020 1.6673 1.6606
14/07/2020 1.6428 1.6362
13/07/2020 1.6469 1.6403
10/07/2020 1.6437 1.6371
9/07/2020 1.6569 1.6503
8/07/2020 1.6495 1.6430
7/07/2020 1.6771 1.6704
6/07/2020 1.6892 1.6825
3/07/2020 1.6869 1.6801
2/07/2020 1.6889 1.6822
1/07/2020 1.6626 1.6560
30/06/2020 1.7394 1.7325 0.0972
29/06/2020 1.7238 1.7169
26/06/2020 1.7443 1.7374
25/06/2020 1.7328 1.7259
24/06/2020 1.7770 1.7699
23/06/2020 1.7683 1.7613
22/06/2020 1.7615 1.7545
19/06/2020 1.7712 1.7642
18/06/2020 1.7569 1.7499
17/06/2020 1.7753 1.7683
16/06/2020 1.7644 1.7573
15/06/2020 1.7028 1.6960
12/06/2020 1.7399 1.7330
11/06/2020 1.7733 1.7662
10/06/2020 1.8257 1.8184
9/06/2020 1.8321 1.8248
5/06/2020 1.7941 1.7869
4/06/2020 1.8000 1.7928
3/06/2020 1.7832 1.7761
2/06/2020 1.7611 1.7541
1/06/2020 1.7410 1.7341
29/05/2020 1.7368 1.7299
28/05/2020 1.7550 1.7480
27/05/2020 1.7334 1.7265
26/05/2020 1.7292 1.7223
25/05/2020 1.6854 1.6787
22/05/2020 1.6420 1.6354
21/05/2020 1.6498 1.6432
20/05/2020 1.6615 1.6549
19/05/2020 1.6507 1.6441
18/05/2020 1.6338 1.6273
15/05/2020 1.6178 1.6114
14/05/2020 1.6047 1.5983
13/05/2020 1.6293 1.6228
12/05/2020 1.6352 1.6287
11/05/2020 1.6458 1.6392
8/05/2020 1.6238 1.6173
7/05/2020 1.6079 1.6015
6/05/2020 1.6100 1.6035
5/05/2020 1.6181 1.6116
4/05/2020 1.5930 1.5866
1/05/2020 1.5835 1.5771
30/04/2020 1.6350 1.6285
29/04/2020 1.6011 1.5947
28/04/2020 1.5789 1.5726
27/04/2020 1.5707 1.5644
24/04/2020 1.5482 1.5420
23/04/2020 1.5449 1.5387
22/04/2020 1.5456 1.5394
21/04/2020 1.5494 1.5432
20/04/2020 1.5804 1.5741
17/04/2020 1.6096 1.6032
16/04/2020 1.5936 1.5872
15/04/2020 1.6151 1.6087
14/04/2020 1.6151 1.6086
9/04/2020 1.5866 1.5802
8/04/2020 1.5429 1.5367
7/04/2020 1.5468 1.5406
6/04/2020 1.5359 1.5297
3/04/2020 1.5008 1.4948
2/04/2020 1.5238 1.5177
1/04/2020 1.5450 1.5388
31/03/2020 1.5063 1.5003
30/03/2020 1.5055 1.4995
27/03/2020 1.4398 1.4341
26/03/2020 1.4847 1.4788
25/03/2020 1.4450 1.4392
24/03/2020 1.4078 1.4022
23/03/2020 1.3499 1.3445
20/03/2020 1.4287 1.4230
19/03/2020 1.4337 1.4279
18/03/2020 1.5148 1.5087
17/03/2020 1.5967 1.5903
16/03/2020 1.5632 1.5569
13/03/2020 1.6581 1.6515
12/03/2020 1.6216 1.6152
11/03/2020 1.7235 1.7166
10/03/2020 1.7698 1.7627
9/03/2020 1.7385 1.7315
6/03/2020 1.8177 1.8105
5/03/2020 1.8568 1.8494
4/03/2020 1.8408 1.8334
3/03/2020 1.8657 1.8583
2/03/2020 1.8540 1.8466
28/02/2020 1.8706 1.8631
27/02/2020 1.9081 1.9005
26/02/2020 1.9206 1.9129
25/02/2020 1.9513 1.9436
24/02/2020 1.9683 1.9605
21/02/2020 1.9922 1.9842
20/02/2020 1.9943 1.9863
19/02/2020 1.9794 1.9715
18/02/2020 1.9632 1.9554
17/02/2020 1.9744 1.9665
14/02/2020 1.9750 1.9671
13/02/2020 1.9648 1.9570
12/02/2020 1.9606 1.9528
11/02/2020 1.9522 1.9444
10/02/2020 1.9417 1.9340
7/02/2020 1.9340 1.9263
6/02/2020 1.9380 1.9303
5/02/2020 1.9352 1.9275
4/02/2020 1.9319 1.9242
3/02/2020 1.9203 1.9126
31/01/2020 1.9394 1.9317
30/01/2020 1.9372 1.9294
29/01/2020 1.9442 1.9364
28/01/2020 1.9296 1.9219
24/01/2020 1.9459 1.9381
23/01/2020 1.9441 1.9363
22/01/2020 1.9537 1.9459
21/01/2020 1.9401 1.9323
20/01/2020 1.9458 1.9381
17/01/2020 1.9584 1.9505
16/01/2020 1.9612 1.9534
15/01/2020 1.9563 1.9485
14/01/2020 1.9503 1.9425
13/01/2020 1.9398 1.9320
10/01/2020 1.9494 1.9416
9/01/2020 1.9381 1.9304
8/01/2020 1.9188 1.9112
7/01/2020 1.9215 1.9139
6/01/2020 1.9068 1.8992
3/01/2020 1.9056 1.8980
2/01/2020 1.8986 1.8911
31/12/2019 1.9399 1.9322 0.0450
30/12/2019 1.9730 1.9652
27/12/2019 1.9694 1.9616
24/12/2019 1.9640 1.9562
23/12/2019 1.9609 1.9531
20/12/2019 1.9616 1.9538
19/12/2019 1.9647 1.9569
18/12/2019 1.9697 1.9618
17/12/2019 1.9699 1.9620
16/12/2019 1.9758 1.9679
13/12/2019 1.9591 1.9512
12/12/2019 1.9639 1.9561
11/12/2019 1.9742 1.9663
10/12/2019 1.9721 1.9642
9/12/2019 1.9809 1.9730
6/12/2019 1.9816 1.9737
5/12/2019 1.9758 1.9679
4/12/2019 1.9640 1.9561
3/12/2019 1.9842 1.9763
2/12/2019 2.0097 2.0016
29/11/2019 2.0061 1.9981
28/11/2019 2.0066 1.9986
27/11/2019 1.9993 1.9913
26/11/2019 1.9849 1.9770
25/11/2019 1.9681 1.9602
22/11/2019 1.9589 1.9510
21/11/2019 1.9532 1.9454
20/11/2019 1.9638 1.9560
19/11/2019 1.9739 1.9660
18/11/2019 1.9703 1.9624
15/11/2019 1.9833 1.9754
14/11/2019 1.9705 1.9626
13/11/2019 1.9589 1.9511
12/11/2019 1.9556 1.9478
11/11/2019 1.9592 1.9514
8/11/2019 1.9443 1.9365
7/11/2019 1.9421 1.9344
6/11/2019 1.9275 1.9198
5/11/2019 1.9425 1.9347
4/11/2019 1.9417 1.9339
1/11/2019 1.9372 1.9295
31/10/2019 1.9381 1.9303
30/10/2019 1.9404 1.9327
29/10/2019 1.9507 1.9429
28/10/2019 1.9472 1.9395
25/10/2019 1.9430 1.9353
24/10/2019 1.9381 1.9304
23/10/2019 1.9367 1.9290
22/10/2019 1.9425 1.9347
21/10/2019 1.9375 1.9297
18/10/2019 1.9341 1.9264
17/10/2019 1.9418 1.9340
16/10/2019 1.9478 1.9400
15/10/2019 1.9264 1.9187
14/10/2019 1.9242 1.9166
11/10/2019 1.9281 1.9204
10/10/2019 1.9186 1.9109
9/10/2019 1.9238 1.9162
8/10/2019 1.9327 1.9250
4/10/2019 1.9189 1.9113
3/10/2019 1.9121 1.9045
2/10/2019 1.9398 1.9321
1/10/2019 1.9537 1.9459
30/09/2019 1.9484 1.9406
27/09/2019 1.9548 1.9470
26/09/2019 1.9412 1.9335
25/09/2019 1.9345 1.9268
24/09/2019 1.9431 1.9353
23/09/2019 1.9413 1.9335
20/09/2019 1.9340 1.9262
19/09/2019 1.9349 1.9271
18/09/2019 1.9275 1.9198
17/09/2019 1.9276 1.9199
16/09/2019 1.9234 1.9157
13/09/2019 1.9332 1.9255
12/09/2019 1.9267 1.9191
11/09/2019 1.9325 1.9248
10/09/2019 1.9307 1.9230
9/09/2019 1.9354 1.9277
6/09/2019 1.9283 1.9206
5/09/2019 1.9249 1.9172
4/09/2019 1.9087 1.9011
3/09/2019 1.9144 1.9068
2/09/2019 1.9189 1.9113
30/08/2019 1.9221 1.9144
29/08/2019 1.9051 1.8975
28/08/2019 1.9008 1.8932
27/08/2019 1.9019 1.8943
26/08/2019 1.8981 1.8905
23/08/2019 1.9147 1.9070
22/08/2019 1.9099 1.9023
21/08/2019 1.9134 1.9057
20/08/2019 1.9114 1.9038
19/08/2019 1.9079 1.9003
16/08/2019 1.8893 1.8817
15/08/2019 1.8770 1.8695
14/08/2019 1.9004 1.8928
13/08/2019 1.8872 1.8797
12/08/2019 1.8911 1.8836
9/08/2019 1.8868 1.8792
8/08/2019 1.8860 1.8785
7/08/2019 1.8735 1.8660
6/08/2019 1.8658 1.8584
2/08/2019 1.9101 1.9025
1/08/2019 1.9085 1.9009
31/07/2019 1.9115 1.9039
30/07/2019 1.9186 1.9110
29/07/2019 1.9154 1.9078
26/07/2019 1.9163 1.9086
25/07/2019 1.9220 1.9144
24/07/2019 1.9189 1.9112
23/07/2019 1.9014 1.8938
22/07/2019 1.8968 1.8892
19/07/2019 1.8949 1.8874
18/07/2019 1.8839 1.8763
17/07/2019 1.8856 1.8781
16/07/2019 1.8771 1.8696
15/07/2019 1.8798 1.8723
12/07/2019 1.8891 1.8816
11/07/2019 1.8905 1.8829
10/07/2019 1.8844 1.8769
9/07/2019 1.8785 1.8710
8/07/2019 1.8800 1.8725
5/07/2019 1.8917 1.8841
4/07/2019 1.8798 1.8723
3/07/2019 1.8660 1.8586
2/07/2019 1.8602 1.8527
1/07/2019 1.8534 1.8460
28/06/2019 1.9626 1.9548 0.1100
27/06/2019 1.9599 1.9521
26/06/2019 1.9553 1.9475
25/06/2019 1.9630 1.9551
24/06/2019 1.9682 1.9603
21/06/2019 1.9632 1.9553
20/06/2019 1.9718 1.9640
19/06/2019 1.9760 1.9681
18/06/2019 1.9637 1.9559
17/06/2019 1.9601 1.9523
14/06/2019 1.9608 1.9529
13/06/2019 1.9641 1.9563
12/06/2019 1.9618 1.9540
11/06/2019 1.9609 1.9531
7/06/2019 1.9368 1.9290
6/06/2019 1.9313 1.9236
5/06/2019 1.9246 1.9170
4/06/2019 1.9149 1.9073
3/06/2019 1.9215 1.9138
31/05/2019 1.9399 1.9322
30/05/2019 1.9409 1.9331
29/05/2019 1.9431 1.9354
28/05/2019 1.9527 1.9449
27/05/2019 1.9446 1.9368
24/05/2019 1.9403 1.9326
23/05/2019 1.9429 1.9352
22/05/2019 1.9332 1.9254
21/05/2019 1.9261 1.9184
20/05/2019 1.9156 1.9079
17/05/2019 1.8759 1.8684
16/05/2019 1.8717 1.8643
15/05/2019 1.8571 1.8497
14/05/2019 1.8468 1.8394
13/05/2019 1.8614 1.8540
10/05/2019 1.8585 1.8511
9/05/2019 1.8569 1.8495
8/05/2019 1.8465 1.8392
7/05/2019 1.8456 1.8382
6/05/2019 1.8460 1.8386
3/05/2019 1.8534 1.8460
2/05/2019 1.8509 1.8436
1/05/2019 1.8594 1.8520
30/04/2019 1.8493 1.8419
29/04/2019 1.8494 1.8420
26/04/2019 1.8561 1.8486
24/04/2019 1.8608 1.8534
23/04/2019 1.8453 1.8380
18/04/2019 1.8262 1.8190
17/04/2019 1.8275 1.8202
16/04/2019 1.8252 1.8179
15/04/2019 1.8177 1.8105
12/04/2019 1.8195 1.8122
11/04/2019 1.8007 1.7935
10/04/2019 1.8037 1.7965
9/04/2019 1.8025 1.7953
8/04/2019 1.8094 1.8021
5/04/2019 1.8008 1.7936
4/04/2019 1.8063 1.7991
3/04/2019 1.8124 1.8052
2/04/2019 1.8138 1.8066
1/04/2019 1.8071 1.7999
29/03/2019 1.7971 1.7900
28/03/2019 1.7903 1.7831
27/03/2019 1.7851 1.7780
26/03/2019 1.7830 1.7759
25/03/2019 1.7842 1.7770
22/03/2019 1.8064 1.7992
21/03/2019 1.8055 1.7983
20/03/2019 1.8070 1.7998
19/03/2019 1.8215 1.8143
18/03/2019 1.8266 1.8193
15/03/2019 1.8294 1.8221
14/03/2019 1.8279 1.8206
13/03/2019 1.8241 1.8168
12/03/2019 1.8249 1.8176
11/03/2019 1.8276 1.8203
8/03/2019 1.8300 1.8227
7/03/2019 1.8420 1.8346
6/03/2019 1.8377 1.8304
5/03/2019 1.8348 1.8275
4/03/2019 1.8382 1.8309
1/03/2019 1.8194 1.8121
28/02/2019 1.8178 1.8105
27/02/2019 1.8040 1.7968
26/02/2019 1.7922 1.7850
25/02/2019 1.7939 1.7868
22/02/2019 1.7863 1.7792
21/02/2019 1.7722 1.7651
20/02/2019 1.7712 1.7641
19/02/2019 1.7819 1.7748
18/02/2019 1.7809 1.7738
15/02/2019 1.8097 1.8025
14/02/2019 1.8022 1.7950
13/02/2019 1.8042 1.7970
12/02/2019 1.8045 1.7973
11/02/2019 1.7984 1.7912
8/02/2019 1.8045 1.7973
7/02/2019 1.8018 1.7946
6/02/2019 1.7899 1.7827
5/02/2019 1.7794 1.7723
4/02/2019 1.7570 1.7500
1/02/2019 1.7473 1.7403
31/01/2019 1.7572 1.7502
30/01/2019 1.7582 1.7512
29/01/2019 1.7665 1.7595
25/01/2019 1.7856 1.7785
24/01/2019 1.7762 1.7691
23/01/2019 1.7699 1.7628
22/01/2019 1.7734 1.7663
21/01/2019 1.7796 1.7725
18/01/2019 1.7691 1.7620
17/01/2019 1.7559 1.7489
16/01/2019 1.7575 1.7505
15/01/2019 1.7436 1.7367
14/01/2019 1.7384 1.7315
11/01/2019 1.7412 1.7343
10/01/2019 1.7418 1.7348
9/01/2019 1.7445 1.7376
8/01/2019 1.7326 1.7257
7/01/2019 1.7203 1.7135
4/01/2019 1.7032 1.6964
3/01/2019 1.7037 1.6969
2/01/2019 1.6974 1.6906
31/12/2018 1.7517 1.7447 0.0350
28/12/2018 1.7519 1.7449
27/12/2018 1.7378 1.7309
24/12/2018 1.7104 1.7036
21/12/2018 1.7011 1.6943
20/12/2018 1.7246 1.7178
19/12/2018 1.7333 1.7264
18/12/2018 1.7421 1.7352
17/12/2018 1.7665 1.7594
14/12/2018 1.7602 1.7532
13/12/2018 1.7718 1.7647
12/12/2018 1.7641 1.7570
11/12/2018 1.7479 1.7409
10/12/2018 1.7502 1.7432
7/12/2018 1.7862 1.7791
6/12/2018 1.7799 1.7728
5/12/2018 1.7802 1.7731
4/12/2018 1.7961 1.7889
3/12/2018 1.8100 1.8028
30/11/2018 1.7874 1.7803
29/11/2018 1.7944 1.7873
28/11/2018 1.7894 1.7823
27/11/2018 1.7914 1.7842
26/11/2018 1.7780 1.7709
23/11/2018 1.7810 1.7739
22/11/2018 1.7680 1.7610
21/11/2018 1.7606 1.7536
20/11/2018 1.7623 1.7553
19/11/2018 1.7719 1.7649
16/11/2018 1.7956 1.7867
15/11/2018 1.8009 1.7919
14/11/2018 1.8007 1.7917
13/11/2018 1.8186 1.8095
12/11/2018 1.8488 1.8396
9/11/2018 1.8419 1.8327
8/11/2018 1.8345 1.8253
7/11/2018 1.8157 1.8067
6/11/2018 1.8018 1.7928
5/11/2018 1.7993 1.7904
2/11/2018 1.8149 1.8058
1/11/2018 1.8216 1.8125
31/10/2018 1.8175 1.8084
30/10/2018 1.8101 1.8011
29/10/2018 1.7982 1.7893
26/10/2018 1.7914 1.7825
25/10/2018 1.7882 1.7793
24/10/2018 1.8319 1.8228
23/10/2018 1.8432 1.8340
22/10/2018 1.8562 1.8470
19/10/2018 1.8785 1.8692
18/10/2018 1.8910 1.8816
17/10/2018 1.8887 1.8793
16/10/2018 1.8798 1.8704
15/10/2018 1.8768 1.8674
12/10/2018 1.8875 1.8781
11/10/2018 1.8848 1.8754
10/10/2018 1.9302 1.9206
9/10/2018 1.9206 1.9110
8/10/2018 1.9388 1.9291
5/10/2018 1.9566 1.9469
4/10/2018 1.9586 1.9488
3/10/2018 1.9554 1.9457
2/10/2018 1.9533 1.9436
28/09/2018 1.9753 1.9654
27/09/2018 1.9685 1.9587
26/09/2018 1.9672 1.9574
25/09/2018 1.9725 1.9626
24/09/2018 1.9798 1.9699
21/09/2018 1.9812 1.9714
20/09/2018 1.9780 1.9681
19/09/2018 1.9867 1.9768
18/09/2018 1.9860 1.9761
17/09/2018 1.9981 1.9881
14/09/2018 1.9909 1.9809
13/09/2018 1.9816 1.9718
12/09/2018 1.9897 1.9798
11/09/2018 1.9915 1.9816
10/09/2018 1.9795 1.9696
7/09/2018 1.9843 1.9744
6/09/2018 1.9942 1.9842
5/09/2018 2.0079 1.9979
4/09/2018 2.0140 2.0040
3/09/2018 2.0178 2.0078
31/08/2018 2.0254 2.0153
30/08/2018 2.0230 2.0130
29/08/2018 2.0227 2.0126
28/08/2018 2.0096 1.9996
27/08/2018 2.0144 2.0044
24/08/2018 2.0158 2.0058
23/08/2018 2.0223 2.0122
22/08/2018 2.0125 2.0024
21/08/2018 2.0131 2.0031
20/08/2018 2.0058 1.9958
17/08/2018 1.9976 1.9876
16/08/2018 1.9898 1.9799
15/08/2018 1.9866 1.9767
14/08/2018 1.9649 1.9551
13/08/2018 1.9503 1.9406
10/08/2018 1.9470 1.9373
9/08/2018 1.9439 1.9342
8/08/2018 1.9414 1.9318
7/08/2018 1.9404 1.9307
3/08/2018 1.9602 1.9504
2/08/2018 1.9630 1.9532
1/08/2018 1.9657 1.9559
31/07/2018 1.9597 1.9499
30/07/2018 1.9538 1.9441
27/07/2018 1.9588 1.9491
26/07/2018 1.9443 1.9346
25/07/2018 1.9438 1.9341
24/07/2018 1.9538 1.9440
23/07/2018 1.9437 1.9340
20/07/2018 1.9569 1.9471
19/07/2018 1.9539 1.9442
18/07/2018 1.9443 1.9346
17/07/2018 1.9365 1.9268
16/07/2018 1.9401 1.9304
13/07/2018 1.9418 1.9321
12/07/2018 1.9445 1.9348
11/07/2018 1.9343 1.9247
10/07/2018 1.9393 1.9296
9/07/2018 1.9398 1.9302
6/07/2018 1.9426 1.9329
5/07/2018 1.9312 1.9215
4/07/2018 1.9293 1.9196
3/07/2018 1.9401 1.9304
2/07/2018 1.9298 1.9202
29/06/2018 1.9947 1.9848 0.0597
28/06/2018 1.9986 1.9886
27/06/2018 1.9976 1.9876
26/06/2018 2.0023 1.9923
25/06/2018 1.9995 1.9895
22/06/2018 1.9991 1.9891
21/06/2018 2.0021 1.9922
20/06/2018 1.9916 1.9817
19/06/2018 1.9805 1.9706
18/06/2018 1.9817 1.9718
15/06/2018 1.9802 1.9703
14/06/2018 1.9661 1.9563
13/06/2018 1.9643 1.9545
12/06/2018 1.9781 1.9682
8/06/2018 1.9716 1.9618
7/06/2018 1.9778 1.9679
6/06/2018 1.9749 1.9651
5/06/2018 1.9642 1.9544
4/06/2018 1.9667 1.9569
1/06/2018 1.9610 1.9512
31/05/2018 1.9661 1.9563
30/05/2018 1.9673 1.9575
29/05/2018 1.9697 1.9599
28/05/2018 1.9699 1.9601
25/05/2018 1.9705 1.9607
24/05/2018 1.9663 1.9565
23/05/2018 1.9695 1.9597
22/05/2018 1.9698 1.9599
21/05/2018 1.9842 1.9743
18/05/2018 1.9819 1.9721
17/05/2018 1.9878 1.9778
16/05/2018 1.9774 1.9676
15/05/2018 1.9655 1.9557
14/05/2018 1.9713 1.9615
11/05/2018 1.9647 1.9549
10/05/2018 1.9563 1.9466
9/05/2018 1.9600 1.9503
8/05/2018 1.9541 1.9444
7/05/2018 1.9502 1.9405
4/05/2018 1.9473 1.9376
3/05/2018 1.9504 1.9407
2/05/2018 1.9237 1.9141
1/05/2018 1.9191 1.9095
30/04/2018 1.9178 1.9082
27/04/2018 1.9032 1.8937
26/04/2018 1.8923 1.8829
24/04/2018 1.8919 1.8825
23/04/2018 1.8885 1.8791
20/04/2018 1.8936 1.8842
19/04/2018 1.9053 1.8958
18/04/2018 1.9121 1.9026
17/04/2018 1.9036 1.8941
16/04/2018 1.9075 1.8980
13/04/2018 1.9076 1.8981
12/04/2018 1.9055 1.8960
11/04/2018 1.9155 1.9060
10/04/2018 1.9249 1.9153
9/04/2018 1.9201 1.9105
6/04/2018 1.9134 1.9038
5/04/2018 1.9161 1.9065
4/04/2018 1.9075 1.8980
3/04/2018 1.9141 1.9045
29/03/2018 1.9187 1.9091
28/03/2018 1.9251 1.9155
27/03/2018 1.9350 1.9254
26/03/2018 1.9246 1.9150
23/03/2018 1.9276 1.9180
22/03/2018 1.9559 1.9461
21/03/2018 1.9598 1.9500
20/03/2018 1.9584 1.9487
19/03/2018 1.9600 1.9503
16/03/2018 1.9621 1.9523
15/03/2018 1.9532 1.9434
14/03/2018 1.9556 1.9459
13/03/2018 1.9608 1.9510
12/03/2018 1.9677 1.9579
9/03/2018 1.9568 1.9470
8/03/2018 1.9479 1.9381
7/03/2018 1.9385 1.9289
6/03/2018 1.9473 1.9376
5/03/2018 1.9325 1.9229
2/03/2018 1.9396 1.9300
1/03/2018 1.9720 1.9622
28/02/2018 1.9784 1.9686
27/02/2018 1.9855 1.9756
26/02/2018 1.9817 1.9718
23/02/2018 1.9778 1.9680
22/02/2018 1.9590 1.9492
21/02/2018 1.9521 1.9424
20/02/2018 1.9405 1.9308
19/02/2018 1.9423 1.9326
16/02/2018 1.9336 1.9239
15/02/2018 1.9285 1.9189
14/02/2018 1.9151 1.9055
13/02/2018 1.9173 1.9078
12/02/2018 1.9152 1.9056
9/02/2018 1.9334 1.9238
8/02/2018 1.9525 1.9428
7/02/2018 1.9426 1.9329
6/02/2018 1.9319 1.9223
5/02/2018 1.9857 1.9758
2/02/2018 2.0078 1.9978
1/02/2018 2.0103 2.0003
31/01/2018 2.0045 1.9946
30/01/2018 2.0046 1.9946
29/01/2018 2.0250 2.0149
25/01/2018 2.0209 2.0108
24/01/2018 2.0174 2.0074
23/01/2018 2.0149 2.0049
22/01/2018 2.0046 1.9946
19/01/2018 1.9991 1.9891
18/01/2018 1.9952 1.9853
17/01/2018 1.9980 1.9880
16/01/2018 1.9970 1.9871
15/01/2018 1.9965 1.9865
12/01/2018 1.9952 1.9852
11/01/2018 1.9912 1.9812
10/01/2018 1.9974 1.9875
9/01/2018 2.0001 1.9901
8/01/2018 1.9988 1.9888
5/01/2018 1.9922 1.9822
4/01/2018 1.9862 1.9763
3/01/2018 1.9790 1.9692
2/01/2018 1.9749 1.9650
29/12/2017 1.9959 1.9859 0.0200
28/12/2017 2.0042 1.9942
27/12/2017 1.9997 1.9897
22/12/2017 2.0007 1.9907
21/12/2017 1.9966 1.9866
20/12/2017 2.0000 1.9900
19/12/2017 2.0025 1.9925
18/12/2017 1.9986 1.9887
15/12/2017 1.9884 1.9785
14/12/2017 1.9910 1.9811
13/12/2017 1.9954 1.9854
12/12/2017 2.0023 1.9923
11/12/2017 2.0076 1.9976
8/12/2017 2.0097 1.9996
7/12/2017 2.0013 1.9913
6/12/2017 1.9901 1.9802
5/12/2017 1.9959 1.9860
4/12/2017 1.9877 1.9777
1/12/2017 1.9920 1.9821
30/11/2017 1.9930 1.9831
29/11/2017 1.9933 1.9834
28/11/2017 1.9834 1.9736
27/11/2017 1.9803 1.9704
24/11/2017 1.9777 1.9679
23/11/2017 1.9810 1.9711
22/11/2017 1.9793 1.9695
21/11/2017 1.9754 1.9656
20/11/2017 1.9715 1.9617
17/11/2017 1.9730 1.9631
16/11/2017 1.9708 1.9609
15/11/2017 1.9691 1.9593
14/11/2017 1.9658 1.9559
13/11/2017 1.9739 1.9641
10/11/2017 1.9710 1.9612
9/11/2017 1.9702 1.9604
8/11/2017 1.9590 1.9493
7/11/2017 1.9557 1.9459
6/11/2017 1.9455 1.9358
3/11/2017 1.9439 1.9342
2/11/2017 1.9399 1.9302
1/11/2017 1.9425 1.9328
31/10/2017 1.9314 1.9217
30/10/2017 1.9335 1.9239
27/10/2017 1.9319 1.9223
26/10/2017 1.9355 1.9258
25/10/2017 1.9316 1.9220
24/10/2017 1.9309 1.9212
23/10/2017 1.9284 1.9188
20/10/2017 1.9306 1.9210
19/10/2017 1.9288 1.9192
18/10/2017 1.9247 1.9151
17/10/2017 1.9314 1.9218
16/10/2017 1.9249 1.9153
13/10/2017 1.9267 1.9171
12/10/2017 1.9208 1.9112
11/10/2017 1.9120 1.9025
10/10/2017 1.9028 1.8933
9/10/2017 1.9054 1.8959
6/10/2017 1.8962 1.8867
5/10/2017 1.8855 1.8761
4/10/2017 1.8839 1.8745
3/10/2017 1.9018 1.8923
29/09/2017 1.8956 1.8861
28/09/2017 1.8931 1.8837
27/09/2017 1.8933 1.8838
26/09/2017 1.8935 1.8841
25/09/2017 1.8980 1.8886
22/09/2017 1.8972 1.8878
21/09/2017 1.8928 1.8833
20/09/2017 1.9005 1.8910
19/09/2017 1.8987 1.8892
18/09/2017 1.8971 1.8876
15/09/2017 1.8952 1.8857
14/09/2017 1.8987 1.8892
13/09/2017 1.9003 1.8908
12/09/2017 1.9004 1.8909
11/09/2017 1.8989 1.8894
8/09/2017 1.8915 1.8821
7/09/2017 1.8958 1.8863
6/09/2017 1.8940 1.8845
5/09/2017 1.8960 1.8865
4/09/2017 1.8940 1.8846
1/09/2017 1.8975 1.8881
31/08/2017 1.8933 1.8838
30/08/2017 1.8872 1.8778
29/08/2017 1.8799 1.8706
28/08/2017 1.8855 1.8761
25/08/2017 1.8883 1.8789
24/08/2017 1.8829 1.8735
23/08/2017 1.8855 1.8761
22/08/2017 1.8837 1.8743
21/08/2017 1.8828 1.8734
18/08/2017 1.8886 1.8792
17/08/2017 1.8934 1.8840
16/08/2017 1.8881 1.8786
15/08/2017 1.8793 1.8699
14/08/2017 1.8718 1.8625
11/08/2017 1.8655 1.8562
10/08/2017 1.8825 1.8731
9/08/2017 1.8897 1.8802
8/08/2017 1.8856 1.8762
4/08/2017 1.8782 1.8688
3/08/2017 1.8824 1.8730
2/08/2017 1.8778 1.8684
1/08/2017 1.8832 1.8738
31/07/2017 1.8749 1.8655
28/07/2017 1.8651 1.8558
27/07/2017 1.8843 1.8749
26/07/2017 1.8836 1.8742
25/07/2017 1.8776 1.8682
24/07/2017 1.8655 1.8562
21/07/2017 1.8748 1.8654
20/07/2017 1.8809 1.8715
19/07/2017 1.8747 1.8653
18/07/2017 1.8672 1.8578
17/07/2017 1.8796 1.8702
14/07/2017 1.8819 1.8725
13/07/2017 1.8733 1.8640
12/07/2017 1.8565 1.8472
11/07/2017 1.8699 1.8606
10/07/2017 1.8670 1.8577
7/07/2017 1.8577 1.8485
6/07/2017 1.8717 1.8623
5/07/2017 1.8712 1.8619
4/07/2017 1.8758 1.8665
3/07/2017 1.8523 1.8431
30/06/2017 1.9293 1.9197 0.0646
29/06/2017 1.9460 1.9363
28/06/2017 1.9322 1.9225
27/06/2017 1.9176 1.9080
26/06/2017 1.9193 1.9097
23/06/2017 1.9101 1.9005
22/06/2017 1.9001 1.8907
21/06/2017 1.8951 1.8857
20/06/2017 1.9044 1.8949
19/06/2017 1.9045 1.8950
16/06/2017 1.9159 1.9063
15/06/2017 1.9062 1.8967
14/06/2017 1.9101 1.9005
13/06/2017 1.8912 1.8817
9/06/2017 1.8745 1.8651
8/06/2017 1.8734 1.8641
7/06/2017 1.8699 1.8605
6/06/2017 1.8747 1.8654
5/06/2017 1.8915 1.8820
2/06/2017 1.9002 1.8907
1/06/2017 1.8889 1.8794
31/05/2017 1.8786 1.8692
30/05/2017 1.8739 1.8645
29/05/2017 1.8791 1.8698
26/05/2017 1.8876 1.8782
25/05/2017 1.8955 1.8860
24/05/2017 1.9089 1.8994
23/05/2017 1.9061 1.8966
22/05/2017 1.9063 1.8968
19/05/2017 1.9084 1.8988
18/05/2017 1.9084 1.8988
17/05/2017 1.9135 1.9040
16/05/2017 1.9345 1.9248
15/05/2017 1.9341 1.9245
12/05/2017 1.9321 1.9225
11/05/2017 1.9494 1.9397
10/05/2017 1.9542 1.9444
9/05/2017 1.9588 1.9491
8/05/2017 1.9631 1.9533
5/05/2017 1.9551 1.9454
4/05/2017 1.9611 1.9513
3/05/2017 1.9646 1.9548
2/05/2017 1.9719 1.9620
1/05/2017 1.9664 1.9566
28/04/2017 1.9720 1.9622
27/04/2017 1.9735 1.9636
26/04/2017 1.9715 1.9617
24/04/2017 1.9605 1.9507
21/04/2017 1.9543 1.9446
20/04/2017 1.9446 1.9349
19/04/2017 1.9419 1.9322
18/04/2017 1.9475 1.9378
13/04/2017 1.9531 1.9434
12/04/2017 1.9590 1.9492
11/04/2017 1.9584 1.9486
10/04/2017 1.9545 1.9448
7/04/2017 1.9485 1.9387
6/04/2017 1.9469 1.9372
5/04/2017 1.9477 1.9380
4/04/2017 1.9449 1.9352
3/04/2017 1.9442 1.9345
31/03/2017 1.9398 1.9301
30/03/2017 1.9461 1.9364
29/03/2017 1.9449 1.9352
28/03/2017 1.9360 1.9264
27/03/2017 1.9210 1.9114
24/03/2017 1.9213 1.9117
23/03/2017 1.9080 1.8985
22/03/2017 1.9036 1.8941
21/03/2017 1.9273 1.9177
20/03/2017 1.9225 1.9129
17/03/2017 1.9290 1.9194
16/03/2017 1.9277 1.9181
15/03/2017 1.9353 1.9256
14/03/2017 1.9314 1.9217
13/03/2017 1.9322 1.9226
10/03/2017 1.9336 1.9239
9/03/2017 1.9229 1.9133
8/03/2017 1.9201 1.9105
7/03/2017 1.9214 1.9118
6/03/2017 1.9207 1.9111
3/03/2017 1.9204 1.9108
2/03/2017 1.9293 1.9197
1/03/2017 1.9078 1.8983
28/02/2017 1.9049 1.8954
27/02/2017 1.9056 1.8961
24/02/2017 1.9094 1.8999
23/02/2017 1.9225 1.9129
22/02/2017 1.9222 1.9126
21/02/2017 1.9094 1.8999
20/02/2017 1.9136 1.9040
17/02/2017 1.9109 1.9014
16/02/2017 1.9150 1.9055
15/02/2017 1.9120 1.9025
14/02/2017 1.9095 1.9000
13/02/2017 1.9042 1.8947
10/02/2017 1.9019 1.8924
9/02/2017 1.8859 1.8765
8/02/2017 1.8848 1.8754
7/02/2017 1.8732 1.8639
6/02/2017 1.8745 1.8651
3/02/2017 1.8760 1.8667
2/02/2017 1.8836 1.8742
1/02/2017 1.8889 1.8795
31/01/2017 1.8914 1.8820
30/01/2017 1.9018 1.8923
27/01/2017 1.9130 1.9034
25/01/2017 1.9085 1.8990
24/01/2017 1.9009 1.8914
23/01/2017 1.8925 1.8831
20/01/2017 1.9035 1.8940
19/01/2017 1.9111 1.9016
18/01/2017 1.9069 1.8974
17/01/2017 1.9178 1.9082
16/01/2017 1.9279 1.9183
13/01/2017 1.9169 1.9073
12/01/2017 1.9213 1.9117
11/01/2017 1.9207 1.9111
10/01/2017 1.9248 1.9152
9/01/2017 1.9356 1.9259
6/01/2017 1.9241 1.9145
5/01/2017 1.9304 1.9207
4/01/2017 1.9284 1.9187
3/01/2017 1.9226 1.9130
30/12/2016 1.9263 1.9167 0.0200
29/12/2016 1.9293 1.9197
28/12/2016 1.9211 1.9115
23/12/2016 1.9073 1.8978
22/12/2016 1.9127 1.9032
21/12/2016 1.9135 1.9040
20/12/2016 1.9110 1.9014
19/12/2016 1.9029 1.8934
16/12/2016 1.8975 1.8880
15/12/2016 1.8987 1.8892
14/12/2016 1.9031 1.8936
13/12/2016 1.8941 1.8846
12/12/2016 1.8931 1.8836
9/12/2016 1.8971 1.8877
8/12/2016 1.8899 1.8805
7/12/2016 1.8738 1.8645
6/12/2016 1.8582 1.8489
5/12/2016 1.8572 1.8479
2/12/2016 1.8505 1.8413
1/12/2016 1.8746 1.8652
30/11/2016 1.8637 1.8544
29/11/2016 1.8661 1.8568
28/11/2016 1.8640 1.8547
25/11/2016 1.8669 1.8576
24/11/2016 1.8592 1.8500
23/11/2016 1.8558 1.8466
22/11/2016 1.8491 1.8399
21/11/2016 1.8407 1.8315
18/11/2016 1.8421 1.8329
17/11/2016 1.8358 1.8267
16/11/2016 1.8347 1.8255
15/11/2016 1.8358 1.8267
14/11/2016 1.8370 1.8278
11/11/2016 1.8381 1.8290
10/11/2016 1.8307 1.8216
9/11/2016 1.7941 1.7852
8/11/2016 1.8392 1.8300
7/11/2016 1.8374 1.8283
4/11/2016 1.8257 1.8166
3/11/2016 1.8410 1.8318
2/11/2016 1.8389 1.8297
1/11/2016 1.8683 1.8590
31/10/2016 1.8687 1.8594
28/10/2016 1.8710 1.8616
27/10/2016 1.8785 1.8691
26/10/2016 1.8941 1.8846
25/10/2016 1.9200 1.9104
24/10/2016 1.9129 1.9034
21/10/2016 1.9283 1.9186
20/10/2016 1.9283 1.9186
19/10/2016 1.9242 1.9146
18/10/2016 1.9239 1.9143
17/10/2016 1.9151 1.9056
14/10/2016 1.9214 1.9118
13/10/2016 1.9166 1.9071
12/10/2016 1.9294 1.9198
11/10/2016 1.9272 1.9175
10/10/2016 1.9234 1.9138
7/10/2016 1.9260 1.9164
6/10/2016 1.9280 1.9184
5/10/2016 1.9271 1.9175
4/10/2016 1.9383 1.9286
30/09/2016 1.9259 1.9163
29/09/2016 1.9265 1.9169
28/09/2016 1.9172 1.9076
27/09/2016 1.9175 1.9080
26/09/2016 1.9223 1.9127
23/09/2016 1.9181 1.9085
22/09/2016 1.9070 1.8975
21/09/2016 1.9063 1.8968
20/09/2016 1.9033 1.8938
19/09/2016 1.8993 1.8898
16/09/2016 1.9056 1.8961
15/09/2016 1.8870 1.8776
14/09/2016 1.8884 1.8790
13/09/2016 1.8820 1.8726
12/09/2016 1.8738 1.8645
9/09/2016 1.8980 1.8885
8/09/2016 1.9124 1.9028
7/09/2016 1.9168 1.9072
6/09/2016 1.9138 1.9043
5/09/2016 1.9122 1.9027
2/09/2016 1.9078 1.8983
1/09/2016 1.9177 1.9082
31/08/2016 1.9211 1.9115
30/08/2016 1.9162 1.9067
29/08/2016 1.9111 1.9016
26/08/2016 1.9127 1.9031
25/08/2016 1.9182 1.9086
24/08/2016 1.9199 1.9103
23/08/2016 1.9246 1.9150
22/08/2016 1.9230 1.9134
19/08/2016 1.9260 1.9164
18/08/2016 1.9184 1.9088
17/08/2016 1.9279 1.9183
16/08/2016 1.9289 1.9193
15/08/2016 1.9359 1.9262
12/08/2016 1.9265 1.9169
11/08/2016 1.9148 1.9053
10/08/2016 1.9121 1.9026
9/08/2016 1.9127 1.9032
8/08/2016 1.9068 1.8973
5/08/2016 1.8934 1.8839
4/08/2016 1.8845 1.8751
3/08/2016 1.8768 1.8674
2/08/2016 1.8882 1.8788
29/07/2016 1.8780 1.8687
28/07/2016 1.8616 1.8524
27/07/2016 1.8606 1.8513
26/07/2016 1.8698 1.8605
25/07/2016 1.8603 1.8510
22/07/2016 1.8559 1.8467
21/07/2016 1.8625 1.8532
20/07/2016 1.8505 1.8413
19/07/2016 1.8429 1.8337
18/07/2016 1.8387 1.8295
15/07/2016 1.8358 1.8267
14/07/2016 1.8288 1.8197
13/07/2016 1.8221 1.8130
12/07/2016 1.8089 1.7999
11/07/2016 1.8034 1.7944
8/07/2016 1.7841 1.7752
7/07/2016 1.7788 1.7699
6/07/2016 1.7761 1.7672
5/07/2016 1.7809 1.7720
4/07/2016 1.7889 1.7800
1/07/2016 1.7736 1.7648
30/06/2016 1.7904 1.7815 0.0211
29/06/2016 1.7691 1.7603
28/06/2016 1.7500 1.7413
27/06/2016 1.7660 1.7572
24/06/2016 1.7636 1.7548
23/06/2016 1.7972 1.7883
22/06/2016 1.7949 1.7859
21/06/2016 1.7969 1.7879
20/06/2016 1.7885 1.7796
17/06/2016 1.7808 1.7719
16/06/2016 1.7726 1.7637
15/06/2016 1.7672 1.7584
14/06/2016 1.7771 1.7683
10/06/2016 1.8011 1.7921
9/06/2016 1.8025 1.7936
8/06/2016 1.8033 1.7943
7/06/2016 1.8041 1.7951
6/06/2016 1.8056 1.7966
3/06/2016 1.8088 1.7998
2/06/2016 1.8053 1.7963
1/06/2016 1.8071 1.7981
31/05/2016 1.8191 1.8101
30/05/2016 1.8219 1.8128
27/05/2016 1.8147 1.8057
26/05/2016 1.8108 1.8017
25/05/2016 1.8110 1.8020
24/05/2016 1.7959 1.7870
23/05/2016 1.7993 1.7904
20/05/2016 1.8046 1.7956
19/05/2016 1.7964 1.7875
18/05/2016 1.8024 1.7934
17/05/2016 1.8106 1.8016
16/05/2016 1.8097 1.8007
13/05/2016 1.8145 1.8055
12/05/2016 1.8130 1.8039
11/05/2016 1.8065 1.7975
10/05/2016 1.8038 1.7948
9/05/2016 1.7980 1.7890
6/05/2016 1.7932 1.7843
5/05/2016 1.7830 1.7741
4/05/2016 1.7607 1.7519
3/05/2016 1.7618 1.7530
2/05/2016 1.7346 1.7260
29/04/2016 1.7392 1.7306
28/04/2016 1.7272 1.7186
27/04/2016 1.7221 1.7135
26/04/2016 1.7283 1.7197
22/04/2016 1.7308 1.7222
21/04/2016 1.7402 1.7315
20/04/2016 1.7210 1.7124
19/04/2016 1.7153 1.7067
18/04/2016 1.7132 1.7046
15/04/2016 1.7179 1.7093
14/04/2016 1.7195 1.7109
13/04/2016 1.7173 1.7087
12/04/2016 1.7075 1.6990
11/04/2016 1.7054 1.6969
8/04/2016 1.7116 1.7031
7/04/2016 1.7145 1.7060
6/04/2016 1.7145 1.7060
5/04/2016 1.7029 1.6944
4/04/2016 1.7152 1.7067
1/04/2016 1.7205 1.7119
31/03/2016 1.7278 1.7192
30/03/2016 1.7086 1.7001
29/03/2016 1.7038 1.6953
24/03/2016 1.7137 1.7052
23/03/2016 1.7199 1.7113
22/03/2016 1.7245 1.7159
21/03/2016 1.7210 1.7125
18/03/2016 1.7158 1.7072
17/03/2016 1.7176 1.7090
16/03/2016 1.7196 1.7110
15/03/2016 1.7104 1.7019
14/03/2016 1.7269 1.7183
11/03/2016 1.7170 1.7084
10/03/2016 1.7176 1.7090
9/03/2016 1.7138 1.7053
8/03/2016 1.7050 1.6965
7/03/2016 1.7099 1.7014
4/03/2016 1.7037 1.6952
3/03/2016 1.7060 1.6975
2/03/2016 1.7002 1.6918
1/03/2016 1.6804 1.6721
29/02/2016 1.6752 1.6668
26/02/2016 1.6744 1.6661
25/02/2016 1.6698 1.6615
24/02/2016 1.6818 1.6734
23/02/2016 1.6902 1.6818
22/02/2016 1.6938 1.6853
19/02/2016 1.6838 1.6754
18/02/2016 1.6838 1.6754
17/02/2016 1.6666 1.6583
16/02/2016 1.6726 1.6643
15/02/2016 1.6511 1.6429
12/02/2016 1.6347 1.6265
11/02/2016 1.6587 1.6505
10/02/2016 1.6529 1.6447
9/02/2016 1.6736 1.6653
8/02/2016 1.7085 1.7000
5/02/2016 1.7121 1.7035
4/02/2016 1.7164 1.7078
3/02/2016 1.7016 1.6931
2/02/2016 1.7310 1.7224
1/02/2016 1.7468 1.7380
29/01/2016 1.7297 1.7211
28/01/2016 1.7183 1.7097
27/01/2016 1.7050 1.6965
25/01/2016 1.7113 1.7028
22/01/2016 1.6908 1.6824
21/01/2016 1.6807 1.6723
20/01/2016 1.6723 1.6639
19/01/2016 1.6780 1.6696
18/01/2016 1.6673 1.6590
15/01/2016 1.6782 1.6699
14/01/2016 1.6830 1.6746
13/01/2016 1.7064 1.6979
12/01/2016 1.6795 1.6711
11/01/2016 1.6821 1.6737
8/01/2016 1.6923 1.6839
7/01/2016 1.7054 1.6969
6/01/2016 1.7299 1.7213
5/01/2016 1.7458 1.7371
4/01/2016 1.7671 1.7583
31/12/2015 1.7923 1.7834 0.0300
30/12/2015 1.7914 1.7824
29/12/2015 1.7792 1.7703
24/12/2015 1.7668 1.7580
23/12/2015 1.7617 1.7529
22/12/2015 1.7574 1.7487
21/12/2015 1.7550 1.7462
18/12/2015 1.7595 1.7508
17/12/2015 1.7571 1.7484
16/12/2015 1.7305 1.7218
15/12/2015 1.7030 1.6945
14/12/2015 1.7034 1.6949
11/12/2015 1.7239 1.7153
10/12/2015 1.7225 1.7139
9/12/2015 1.7299 1.7213
8/12/2015 1.7340 1.7253
7/12/2015 1.7423 1.7336
4/12/2015 1.7516 1.7429
3/12/2015 1.7704 1.7616
2/12/2015 1.7734 1.7645
1/12/2015 1.8050 1.7960
30/11/2015 1.7887 1.7798
27/11/2015 1.7887 1.7798
26/11/2015 1.7890 1.7800
25/11/2015 1.7805 1.7717
24/11/2015 1.7852 1.7763
23/11/2015 1.7904 1.7815
20/11/2015 1.7770 1.7681
19/11/2015 1.7750 1.7661
18/11/2015 1.7560 1.7473
17/11/2015 1.7340 1.7253
16/11/2015 1.7089 1.7004
13/11/2015 1.7176 1.7090
12/11/2015 1.7404 1.7317
11/11/2015 1.7384 1.7298
10/11/2015 1.7254 1.7168
9/11/2015 1.7318 1.7232
6/11/2015 1.7502 1.7414
5/11/2015 1.7342 1.7256
4/11/2015 1.7331 1.7245
3/11/2015 1.7350 1.7264
2/11/2015 1.7206 1.7120
30/10/2015 1.7303 1.7216
29/10/2015 1.7289 1.7203
28/10/2015 1.7366 1.7280
27/10/2015 1.7404 1.7317
26/10/2015 1.7431 1.7344
23/10/2015 1.7420 1.7333
22/10/2015 1.7234 1.7148
21/10/2015 1.7250 1.7164
20/10/2015 1.7179 1.7094
19/10/2015 1.7184 1.7098
16/10/2015 1.7208 1.7122
15/10/2015 1.7050 1.6965
14/10/2015 1.6943 1.6859
13/10/2015 1.6927 1.6843
12/10/2015 1.7001 1.6916
9/10/2015 1.7094 1.7009
8/10/2015 1.6953 1.6868
7/10/2015 1.6893 1.6809
6/10/2015 1.6873 1.6789
2/10/2015 1.6617 1.6534
1/10/2015 1.6665 1.6582
30/09/2015 1.6627 1.6544
29/09/2015 1.6404 1.6322
28/09/2015 1.6762 1.6679
25/09/2015 1.6623 1.6540
24/09/2015 1.6620 1.6537
23/09/2015 1.6424 1.6342
22/09/2015 1.6574 1.6491
21/09/2015 1.6469 1.6387
18/09/2015 1.6681 1.6598
17/09/2015 1.6618 1.6535
16/09/2015 1.6514 1.6431
15/09/2015 1.6363 1.6281
14/09/2015 1.6498 1.6416
11/09/2015 1.6429 1.6347
10/09/2015 1.6430 1.6348
9/09/2015 1.6638 1.6555
8/09/2015 1.6462 1.6380
7/09/2015 1.6295 1.6214
4/09/2015 1.6283 1.6201
3/09/2015 1.6308 1.6227
2/09/2015 1.6492 1.6410
1/09/2015 1.6493 1.6411
31/08/2015 1.6730 1.6646
28/08/2015 1.6832 1.6748
27/08/2015 1.6705 1.6622
26/08/2015 1.6457 1.6375
25/08/2015 1.6419 1.6337
24/08/2015 1.6281 1.6200
21/08/2015 1.6659 1.6576
20/08/2015 1.6797 1.6713
19/08/2015 1.6914 1.6830
18/08/2015 1.6892 1.6808
17/08/2015 1.6936 1.6851
14/08/2015 1.6940 1.6856
13/08/2015 1.7020 1.6935
12/08/2015 1.7047 1.6962
11/08/2015 1.7166 1.7081
10/08/2015 1.7238 1.7152
7/08/2015 1.7154 1.7069
6/08/2015 1.7342 1.7255
5/08/2015 1.7382 1.7295
4/08/2015 1.7493 1.7406
31/07/2015 1.7457 1.7370
30/07/2015 1.7367 1.7281
29/07/2015 1.7302 1.7216
28/07/2015 1.7289 1.7202
27/07/2015 1.7316 1.7230
24/07/2015 1.7310 1.7224
23/07/2015 1.7343 1.7256
22/07/2015 1.7344 1.7258
21/07/2015 1.7456 1.7369
20/07/2015 1.7420 1.7333
17/07/2015 1.7345 1.7258
16/07/2015 1.7373 1.7286
15/07/2015 1.7317 1.7230
14/07/2015 1.7194 1.7108
13/07/2015 1.7027 1.6942
10/07/2015 1.7032 1.6948
9/07/2015 1.6960 1.6875
8/07/2015 1.7041 1.6956
7/07/2015 1.7203 1.7117
6/07/2015 1.6947 1.6862
3/07/2015 1.7060 1.6975
2/07/2015 1.7184 1.7098
1/07/2015 1.7019 1.6934
30/06/2015 1.6994 1.6910 0.0088
29/06/2015 1.6942 1.6858
26/06/2015 1.7169 1.7083
25/06/2015 1.7268 1.7182
24/06/2015 1.7369 1.7282
23/06/2015 1.7390 1.7303
22/06/2015 1.7272 1.7186
19/06/2015 1.7192 1.7106
18/06/2015 1.7131 1.7045
17/06/2015 1.7183 1.7097
16/06/2015 1.7137 1.7051
15/06/2015 1.7172 1.7086
12/06/2015 1.7304 1.7218
11/06/2015 1.7274 1.7188
10/06/2015 1.7167 1.7081
9/06/2015 1.7237 1.7151
5/06/2015 1.7344 1.7258
4/06/2015 1.7322 1.7236
3/06/2015 1.7370 1.7284
2/06/2015 1.7528 1.7441
1/06/2015 1.7533 1.7446
29/05/2015 1.7603 1.7516
28/05/2015 1.7524 1.7436
27/05/2015 1.7485 1.7397
26/05/2015 1.7528 1.7440
25/05/2015 1.7444 1.7357
22/05/2015 1.7396 1.7309
21/05/2015 1.7413 1.7326
20/05/2015 1.7317 1.7230
19/05/2015 1.7305 1.7219
18/05/2015 1.7251 1.7165
15/05/2015 1.7288 1.7202
14/05/2015 1.7165 1.7080
13/05/2015 1.7345 1.7258
12/05/2015 1.7263 1.7177
11/05/2015 1.7264 1.7178
8/05/2015 1.7295 1.7208
7/05/2015 1.7307 1.7220
6/05/2015 1.7371 1.7285
5/05/2015 1.7560 1.7472
4/05/2015 1.7530 1.7442
1/05/2015 1.7464 1.7377
30/04/2015 1.7408 1.7321
29/04/2015 1.7499 1.7412
28/04/2015 1.7586 1.7498
27/04/2015 1.7673 1.7585
24/04/2015 1.7624 1.7536
23/04/2015 1.7604 1.7516
22/04/2015 1.7642 1.7554
21/04/2015 1.7648 1.7560
20/04/2015 1.7590 1.7502
17/04/2015 1.7669 1.7581
16/04/2015 1.7786 1.7697
15/04/2015 1.7756 1.7667
14/04/2015 1.7828 1.7739
13/04/2015 1.7886 1.7797
10/04/2015 1.7878 1.7789
9/04/2015 1.7845 1.7756
8/04/2015 1.7850 1.7761
7/04/2015 1.7778 1.7690
2/04/2015 1.7772 1.7683
1/04/2015 1.7706 1.7618
31/03/2015 1.7700 1.7612
30/03/2015 1.7625 1.7537
27/03/2015 1.7705 1.7616
26/03/2015 1.7675 1.7587
25/03/2015 1.7756 1.7667
24/03/2015 1.7755 1.7666
23/03/2015 1.7724 1.7636
20/03/2015 1.7657 1.7569
19/03/2015 1.7561 1.7474
18/03/2015 1.7480 1.7393
17/03/2015 1.7453 1.7366
16/03/2015 1.7381 1.7295
13/03/2015 1.7404 1.7317
12/03/2015 1.7425 1.7338
11/03/2015 1.7359 1.7273
10/03/2015 1.7421 1.7334
9/03/2015 1.7414 1.7328
6/03/2015 1.7486 1.7399
5/03/2015 1.7451 1.7364
4/03/2015 1.7473 1.7385
3/03/2015 1.7509 1.7422
2/03/2015 1.7528 1.7440
27/02/2015 1.7465 1.7378
26/02/2015 1.7382 1.7295
25/02/2015 1.7425 1.7338
24/02/2015 1.7479 1.7392
23/02/2015 1.7475 1.7388
20/02/2015 1.7424 1.7337
19/02/2015 1.7428 1.7341
18/02/2015 1.7318 1.7232
17/02/2015 1.7263 1.7177
16/02/2015 1.7275 1.7189
13/02/2015 1.7277 1.7191
12/02/2015 1.7111 1.7026
11/02/2015 1.7095 1.7009
10/02/2015 1.7113 1.7027
9/02/2015 1.7132 1.7047
6/02/2015 1.7067 1.6982
5/02/2015 1.7019 1.6934
4/02/2015 1.7046 1.6961
3/02/2015 1.6954 1.6869
2/02/2015 1.6856 1.6772
30/01/2015 1.6799 1.6716
29/01/2015 1.6745 1.6661
28/01/2015 1.6677 1.6593
27/01/2015 1.6682 1.6599
23/01/2015 1.6542 1.6459
22/01/2015 1.6387 1.6305
21/01/2015 1.6364 1.6282
20/01/2015 1.6246 1.6165
19/01/2015 1.6280 1.6199
16/01/2015 1.6251 1.6170
15/01/2015 1.6356 1.6274
14/01/2015 1.6343 1.6262
13/01/2015 1.6384 1.6303
12/01/2015 1.6364 1.6283
9/01/2015 1.6431 1.6349
8/01/2015 1.6324 1.6242
7/01/2015 1.6293 1.6212
6/01/2015 1.6325 1.6243
5/01/2015 1.6486 1.6404
2/01/2015 1.6442 1.6360
31/12/2014 1.6524 1.6441 0.0151
30/12/2014 1.6467 1.6385
29/12/2014 1.6577 1.6494
24/12/2014 1.6499 1.6417
23/12/2014 1.6452 1.6370
22/12/2014 1.6515 1.6432
19/12/2014 1.6371 1.6289
18/12/2014 1.6190 1.6109
17/12/2014 1.6103 1.6022
16/12/2014 1.6045 1.5965
15/12/2014 1.6094 1.6014
12/12/2014 1.6135 1.6054
11/12/2014 1.6161 1.6080
10/12/2014 1.6181 1.6101
9/12/2014 1.6228 1.6147
8/12/2014 1.6385 1.6303
5/12/2014 1.6384 1.6302
4/12/2014 1.6372 1.6290
3/12/2014 1.6345 1.6263
2/12/2014 1.6237 1.6156
1/12/2014 1.6197 1.6116
28/11/2014 1.6301 1.6220
27/11/2014 1.6374 1.6292
26/11/2014 1.6376 1.6294
25/11/2014 1.6304 1.6223
24/11/2014 1.6301 1.6220
21/11/2014 1.6242 1.6161
20/11/2014 1.6298 1.6216
19/11/2014 1.6362 1.6281
18/11/2014 1.6364 1.6282
17/11/2014 1.6333 1.6251
14/11/2014 1.6363 1.6281
13/11/2014 1.6375 1.6294
12/11/2014 1.6382 1.6301
11/11/2014 1.6460 1.6378
10/11/2014 1.6418 1.6336
7/11/2014 1.6451 1.6369
6/11/2014 1.6353 1.6272
5/11/2014 1.6292 1.6211
4/11/2014 1.6268 1.6187
3/11/2014 1.6269 1.6188
31/10/2014 1.6299 1.6217
30/10/2014 1.6207 1.6126
29/10/2014 1.6159 1.6078
28/10/2014 1.6132 1.6052
27/10/2014 1.6107 1.6027
24/10/2014 1.5996 1.5916
23/10/2014 1.5906 1.5827
22/10/2014 1.5898 1.5818
21/10/2014 1.5799 1.5720
20/10/2014 1.5777 1.5699
17/10/2014 1.5711 1.5632
16/10/2014 1.5706 1.5628
15/10/2014 1.5736 1.5657
14/10/2014 1.5677 1.5599
13/10/2014 1.5636 1.5558
10/10/2014 1.5713 1.5634
9/10/2014 1.5867 1.5788
8/10/2014 1.5840 1.5761
7/10/2014 1.5901 1.5822
3/10/2014 1.5941 1.5861
2/10/2014 1.5888 1.5809
1/10/2014 1.5964 1.5885
30/09/2014 1.5902 1.5823
29/09/2014 1.5841 1.5762
26/09/2014 1.5936 1.5856
25/09/2014 1.5987 1.5907
24/09/2014 1.5979 1.5899
23/09/2014 1.6073 1.5993
22/09/2014 1.6011 1.5931
19/09/2014 1.6100 1.6019
18/09/2014 1.6058 1.5978
17/09/2014 1.6023 1.5943
16/09/2014 1.6057 1.5977
15/09/2014 1.6116 1.6035
12/09/2014 1.6213 1.6132
11/09/2014 1.6221 1.6140
10/09/2014 1.6252 1.6171
9/09/2014 1.6308 1.6227
8/09/2014 1.6257 1.6176
5/09/2014 1.6253 1.6172
4/09/2014 1.6331 1.6250
3/09/2014 1.6345 1.6264
2/09/2014 1.6345 1.6264
1/09/2014 1.6298 1.6217
29/08/2014 1.6293 1.6212
28/08/2014 1.6294 1.6213
27/08/2014 1.6360 1.6279
26/08/2014 1.6359 1.6277
25/08/2014 1.6296 1.6214
22/08/2014 1.6277 1.6196
21/08/2014 1.6233 1.6152
20/08/2014 1.6241 1.6160
19/08/2014 1.6180 1.6099
18/08/2014 1.6085 1.6004
15/08/2014 1.6055 1.5975
14/08/2014 1.6065 1.5985
13/08/2014 1.5955 1.5875
12/08/2014 1.5951 1.5872
11/08/2014 1.5834 1.5755
8/08/2014 1.5785 1.5706
7/08/2014 1.5883 1.5804
6/08/2014 1.5852 1.5773
5/08/2014 1.5856 1.5777
1/08/2014 1.5902 1.5823
31/07/2014 1.6045 1.5965
30/07/2014 1.5994 1.5915
29/07/2014 1.5918 1.5838
28/07/2014 1.5872 1.5793
25/07/2014 1.5882 1.5802
24/07/2014 1.5888 1.5808
23/07/2014 1.5864 1.5785
22/07/2014 1.5826 1.5747
21/07/2014 1.5823 1.5744
18/07/2014 1.5793 1.5714
17/07/2014 1.5779 1.5701
16/07/2014 1.5789 1.5710
15/07/2014 1.5842 1.5763
14/07/2014 1.5848 1.5769
11/07/2014 1.5851 1.5772
10/07/2014 1.5828 1.5749
9/07/2014 1.5824 1.5745
8/07/2014 1.5892 1.5813
7/07/2014 1.5938 1.5858
4/07/2014 1.5967 1.5887
3/07/2014 1.5926 1.5847
2/07/2014 1.5845 1.5766
1/07/2014 1.5707 1.5629
30/06/2014 1.6728 1.6645 0.0973
27/06/2014 1.6755 1.6671
26/06/2014 1.6735 1.6652
25/06/2014 1.6600 1.6517
24/06/2014 1.6606 1.6523
23/06/2014 1.6661 1.6578
20/06/2014 1.6670 1.6586
19/06/2014 1.6745 1.6662
18/06/2014 1.6684 1.6601
17/06/2014 1.6697 1.6614
16/06/2014 1.6651 1.6568
13/06/2014 1.6661 1.6578
12/06/2014 1.6669 1.6586
11/06/2014 1.6733 1.6650
10/06/2014 1.6764 1.6680
6/06/2014 1.6805 1.6722
5/06/2014 1.6754 1.6670
4/06/2014 1.6730 1.6647
3/06/2014 1.6802 1.6718
2/06/2014 1.6899 1.6815
30/05/2014 1.6891 1.6807
29/05/2014 1.6917 1.6833
28/05/2014 1.6936 1.6851
27/05/2014 1.6921 1.6836
26/05/2014 1.6948 1.6863
23/05/2014 1.6890 1.6806
22/05/2014 1.6871 1.6786
21/05/2014 1.6786 1.6702
20/05/2014 1.6757 1.6673
19/05/2014 1.6639 1.6556
16/05/2014 1.6699 1.6615
15/05/2014 1.6776 1.6692
14/05/2014 1.6735 1.6652
13/05/2014 1.6711 1.6628
12/05/2014 1.6621 1.6538
9/05/2014 1.6636 1.6553
8/05/2014 1.6656 1.6573
7/05/2014 1.6588 1.6505
6/05/2014 1.6655 1.6572
5/05/2014 1.6615 1.6532
2/05/2014 1.6625 1.6542
1/05/2014 1.6600 1.6518
30/04/2014 1.6641 1.6558
29/04/2014 1.6604 1.6521
28/04/2014 1.6684 1.6601
24/04/2014 1.6693 1.6609
23/04/2014 1.6651 1.6568
22/04/2014 1.6558 1.6475
17/04/2014 1.6530 1.6448
16/04/2014 1.6428 1.6346
15/04/2014 1.6316 1.6234
14/04/2014 1.6264 1.6183
11/04/2014 1.6405 1.6323
10/04/2014 1.6504 1.6422
9/04/2014 1.6454 1.6372
8/04/2014 1.6376 1.6294
7/04/2014 1.6466 1.6384
4/04/2014 1.6505 1.6423
3/04/2014 1.6470 1.6388
2/04/2014 1.6430 1.6348
1/04/2014 1.6374 1.6292
31/03/2014 1.6437 1.6355
28/03/2014 1.6373 1.6291
27/03/2014 1.6376 1.6295
26/03/2014 1.6420 1.6338
25/03/2014 1.6375 1.6293
24/03/2014 1.6413 1.6331
21/03/2014 1.6444 1.6362
20/03/2014 1.6396 1.6314
19/03/2014 1.6468 1.6386
18/03/2014 1.6414 1.6332
17/03/2014 1.6352 1.6271
14/03/2014 1.6343 1.6262
13/03/2014 1.6482 1.6400
12/03/2014 1.6473 1.6391
11/03/2014 1.6535 1.6453
10/03/2014 1.6620 1.6537
7/03/2014 1.6610 1.6527
6/03/2014 1.6539 1.6457
5/03/2014 1.6606 1.6523
4/03/2014 1.6504 1.6422
3/03/2014 1.6472 1.6390
28/02/2014 1.6506 1.6424
27/02/2014 1.6541 1.6459
26/02/2014 1.6586 1.6503
25/02/2014 1.6558 1.6476
24/02/2014 1.6551 1.6468
21/02/2014 1.6537 1.6455
20/02/2014 1.6514 1.6432
19/02/2014 1.6496 1.6414
18/02/2014 1.6434 1.6352
17/02/2014 1.6458 1.6376
14/02/2014 1.6382 1.6300
13/02/2014 1.6297 1.6216
12/02/2014 1.6234 1.6153
11/02/2014 1.6208 1.6127
10/02/2014 1.6183 1.6103
7/02/2014 1.6092 1.6011
6/02/2014 1.6018 1.5938
5/02/2014 1.5975 1.5895
4/02/2014 1.6010 1.5931
3/02/2014 1.6256 1.6175
31/01/2014 1.6271 1.6189
30/01/2014 1.6159 1.6078
29/01/2014 1.6211 1.6130
28/01/2014 1.6092 1.6012
24/01/2014 1.6265 1.6184
23/01/2014 1.6404 1.6322
22/01/2014 1.6471 1.6389
21/01/2014 1.6496 1.6414
20/01/2014 1.6397 1.6316
17/01/2014 1.6436 1.6354
16/01/2014 1.6541 1.6458
15/01/2014 1.6388 1.6306
14/01/2014 1.6298 1.6217
13/01/2014 1.6480 1.6398
10/01/2014 1.6526 1.6443
9/01/2014 1.6566 1.6483
8/01/2014 1.6518 1.6436
7/01/2014 1.6512 1.6430
6/01/2014 1.6480 1.6398
3/01/2014 1.6528 1.6446
2/01/2014 1.6594 1.6512
31/12/2013 1.6896 1.6811 0.0300
30/12/2013 1.6893 1.6808
27/12/2013 1.6811 1.6727
24/12/2013 1.6785 1.6701
23/12/2013 1.6700 1.6617
20/12/2013 1.6610 1.6527
19/12/2013 1.6526 1.6444
18/12/2013 1.6263 1.6182
17/12/2013 1.6307 1.6226
16/12/2013 1.6260 1.6179
13/12/2013 1.6269 1.6188
12/12/2013 1.6123 1.6042
11/12/2013 1.6192 1.6111
10/12/2013 1.6225 1.6144
9/12/2013 1.6272 1.6190
6/12/2013 1.6336 1.6255
5/12/2013 1.6358 1.6276
4/12/2013 1.6542 1.6459
3/12/2013 1.6564 1.6481
2/12/2013 1.6586 1.6503
29/11/2013 1.6684 1.6601
28/11/2013 1.6711 1.6628
27/11/2013 1.6662 1.6579
26/11/2013 1.6755 1.6671
25/11/2013 1.6756 1.6673
22/11/2013 1.6707 1.6623
21/11/2013 1.6598 1.6516
20/11/2013 1.6618 1.6535
19/11/2013 1.6640 1.6557
18/11/2013 1.6676 1.6592
15/11/2013 1.6721 1.6638
14/11/2013 1.6676 1.6593
13/11/2013 1.6605 1.6522
12/11/2013 1.6727 1.6644
11/11/2013 1.6768 1.6684
8/11/2013 1.6791 1.6707
7/11/2013 1.6783 1.6700
6/11/2013 1.6796 1.6713
5/11/2013 1.6835 1.6751
4/11/2013 1.6779 1.6696
1/11/2013 1.6849 1.6765
31/10/2013 1.6879 1.6795
30/10/2013 1.6873 1.6789
29/10/2013 1.6850 1.6765
28/10/2013 1.6841 1.6757
25/10/2013 1.6787 1.6703
24/10/2013 1.6783 1.6700
23/10/2013 1.6721 1.6638
22/10/2013 1.6752 1.6668
21/10/2013 1.6706 1.6623
18/10/2013 1.6645 1.6562
17/10/2013 1.6548 1.6466
16/10/2013 1.6484 1.6402
15/10/2013 1.6500 1.6418
14/10/2013 1.6461 1.6379
11/10/2013 1.6518 1.6436
10/10/2013 1.6347 1.6265
9/10/2013 1.6373 1.6292
8/10/2013 1.6391 1.6309
4/10/2013 1.6518 1.6436
3/10/2013 1.6575 1.6492
2/10/2013 1.6542 1.6460
1/10/2013 1.6494 1.6412
30/09/2013 1.6501 1.6419
27/09/2013 1.6625 1.6542
26/09/2013 1.6597 1.6514
25/09/2013 1.6543 1.6461
24/09/2013 1.6461 1.6379
23/09/2013 1.6508 1.6425
20/09/2013 1.6536 1.6454
19/09/2013 1.6559 1.6477
18/09/2013 1.6471 1.6389
17/09/2013 1.6527 1.6445
16/09/2013 1.6481 1.6398
13/09/2013 1.6433 1.6351
12/09/2013 1.6459 1.6377
11/09/2013 1.6432 1.6350
10/09/2013 1.6374 1.6292
9/09/2013 1.6372 1.6290
6/09/2013 1.6302 1.6220
5/09/2013 1.6320 1.6238
4/09/2013 1.6338 1.6256
3/09/2013 1.6402 1.6320
2/09/2013 1.6414 1.6332
30/08/2013 1.6277 1.6195
29/08/2013 1.6181 1.6100
28/08/2013 1.6166 1.6085
27/08/2013 1.6215 1.6134
26/08/2013 1.6238 1.6157
23/08/2013 1.6247 1.6166
22/08/2013 1.6211 1.6130
21/08/2013 1.6216 1.6135
20/08/2013 1.6148 1.6067
19/08/2013 1.6130 1.6050
16/08/2013 1.6109 1.6029
15/08/2013 1.6160 1.6079
14/08/2013 1.6179 1.6099
13/08/2013 1.6176 1.6095
12/08/2013 1.6049 1.5969
9/08/2013 1.5982 1.5902
8/08/2013 1.6029 1.5949
7/08/2013 1.5950 1.5870
6/08/2013 1.6074 1.5994
2/08/2013 1.6094 1.6014
1/08/2013 1.5995 1.5915
31/07/2013 1.5915 1.5836
30/07/2013 1.5870 1.5790
29/07/2013 1.5876 1.5797
26/07/2013 1.5848 1.5769
25/07/2013 1.5833 1.5754
24/07/2013 1.6055 1.5975
23/07/2013 1.6094 1.6014
22/07/2013 1.6106 1.6026
19/07/2013 1.6068 1.5987
18/07/2013 1.6027 1.5947
17/07/2013 1.6045 1.5965
16/07/2013 1.6052 1.5972
15/07/2013 1.6096 1.6015
12/07/2013 1.6070 1.5990
11/07/2013 1.6010 1.5930
10/07/2013 1.5935 1.5856
9/07/2013 1.5919 1.5839
8/07/2013 1.5838 1.5759
5/07/2013 1.5855 1.5776
4/07/2013 1.5784 1.5705
3/07/2013 1.5587 1.5509
2/07/2013 1.5663 1.5585
1/07/2013 1.5446 1.5369
28/06/2013 1.6329 1.6248 0.0723
27/06/2013 1.6521 1.6439
26/06/2013 1.6321 1.6240
25/06/2013 1.6187 1.6106
24/06/2013 1.6288 1.6207
21/06/2013 1.6478 1.6396
20/06/2013 1.6558 1.6476
19/06/2013 1.6643 1.6560
18/06/2013 1.6510 1.6428
17/06/2013 1.6502 1.6420
14/06/2013 1.6482 1.6400
13/06/2013 1.6300 1.6219
12/06/2013 1.6463 1.6381
11/06/2013 1.6479 1.6397
7/06/2013 1.6424 1.6343
6/06/2013 1.6428 1.6346
5/06/2013 1.6582 1.6500
4/06/2013 1.6639 1.6556
3/06/2013 1.6625 1.6542
31/05/2013 1.6748 1.6665
30/05/2013 1.6737 1.6654
29/05/2013 1.6851 1.6767
28/05/2013 1.6748 1.6665
27/05/2013 1.6679 1.6596
24/05/2013 1.6774 1.6690
23/05/2013 1.6909 1.6825
22/05/2013 1.7084 1.6999
21/05/2013 1.7154 1.7069
20/05/2013 1.7241 1.7155
17/05/2013 1.7210 1.7124
16/05/2013 1.7135 1.7050
15/05/2013 1.7210 1.7124
14/05/2013 1.7303 1.7217
13/05/2013 1.7282 1.7195
10/05/2013 1.7253 1.7167
9/05/2013 1.7186 1.7100
8/05/2013 1.7147 1.7062
7/05/2013 1.6956 1.6872
6/05/2013 1.6942 1.6857
3/05/2013 1.6912 1.6828
2/05/2013 1.6854 1.6770
1/05/2013 1.6965 1.6880
30/04/2013 1.6969 1.6885
29/04/2013 1.6857 1.6773
26/04/2013 1.6770 1.6686
24/04/2013 1.6828 1.6744
23/04/2013 1.6614 1.6531
22/04/2013 1.6514 1.6432
19/04/2013 1.6444 1.6362
18/04/2013 1.6424 1.6342
17/04/2013 1.6554 1.6472
16/04/2013 1.6472 1.6389
15/04/2013 1.6503 1.6421
12/04/2013 1.6556 1.6473
11/04/2013 1.6572 1.6490
10/04/2013 1.6460 1.6377
9/04/2013 1.6484 1.6402
8/04/2013 1.6397 1.6315
5/04/2013 1.6299 1.6218
4/04/2013 1.6348 1.6267
3/04/2013 1.6430 1.6349
2/04/2013 1.6415 1.6333
28/03/2013 1.6394 1.6312
27/03/2013 1.6449 1.6366
26/03/2013 1.6304 1.6222
25/03/2013 1.6335 1.6253
22/03/2013 1.6307 1.6225
21/03/2013 1.6326 1.6245
20/03/2013 1.6292 1.6210
19/03/2013 1.6341 1.6259
18/03/2013 1.6352 1.6271
15/03/2013 1.6504 1.6422
14/03/2013 1.6391 1.6309
13/03/2013 1.6491 1.6409
12/03/2013 1.6558 1.6476
11/03/2013 1.6624 1.6541
8/03/2013 1.6563 1.6480
7/03/2013 1.6527 1.6445
6/03/2013 1.6573 1.6490
5/03/2013 1.6456 1.6374
4/03/2013 1.6353 1.6272
1/03/2013 1.6394 1.6313
28/02/2013 1.6388 1.6306
27/02/2013 1.6256 1.6175
26/02/2013 1.6154 1.6073
25/02/2013 1.6189 1.6108
22/02/2013 1.6045 1.5965
21/02/2013 1.5969 1.5890
20/02/2013 1.6147 1.6066
19/02/2013 1.6183 1.6102
18/02/2013 1.6163 1.6082
15/02/2013 1.6061 1.5981
14/02/2013 1.6027 1.5947
13/02/2013 1.6034 1.5954
12/02/2013 1.5995 1.5915
11/02/2013 1.5969 1.5889
8/02/2013 1.5965 1.5885
7/02/2013 1.5883 1.5803
6/02/2013 1.5876 1.5797
5/02/2013 1.5752 1.5674
4/02/2013 1.5790 1.5711
1/02/2013 1.5773 1.5694
31/01/2013 1.5690 1.5612
30/01/2013 1.5730 1.5652
29/01/2013 1.5752 1.5674
25/01/2013 1.5611 1.5533
24/01/2013 1.5519 1.5441
23/01/2013 1.5458 1.5381
22/01/2013 1.5454 1.5377
21/01/2013 1.5447 1.5370
18/01/2013 1.5383 1.5306
17/01/2013 1.5330 1.5253
16/01/2013 1.5299 1.5223
15/01/2013 1.5200 1.5124
14/01/2013 1.5218 1.5142
11/01/2013 1.5213 1.5137
10/01/2013 1.5191 1.5115
9/01/2013 1.5138 1.5063
8/01/2013 1.5122 1.5047
7/01/2013 1.5164 1.5088
4/01/2013 1.5123 1.5047
3/01/2013 1.5129 1.5054
2/01/2013 1.5021 1.4946
31/12/2012 1.4961 1.4886 0.0050
28/12/2012 1.4993 1.4918
27/12/2012 1.4948 1.4874
24/12/2012 1.4894 1.4820
21/12/2012 1.4888 1.4814
20/12/2012 1.4878 1.4804
19/12/2012 1.4911 1.4837
18/12/2012 1.4865 1.4791
17/12/2012 1.4847 1.4773
14/12/2012 1.4827 1.4753
13/12/2012 1.4822 1.4748
12/12/2012 1.4774 1.4700
11/12/2012 1.4706 1.4633
10/12/2012 1.4716 1.4643
7/12/2012 1.4719 1.4646
6/12/2012 1.4666 1.4593
5/12/2012 1.4707 1.4634
4/12/2012 1.4699 1.4626
3/12/2012 1.4707 1.4634
30/11/2012 1.4699 1.4626
29/11/2012 1.4683 1.4610
28/11/2012 1.4664 1.4591
27/11/2012 1.4601 1.4528
26/11/2012 1.4520 1.4448
23/11/2012 1.4488 1.4416
22/11/2012 1.4463 1.4391
21/11/2012 1.4404 1.4332
20/11/2012 1.4409 1.4338
19/11/2012 1.4315 1.4243
16/11/2012 1.4231 1.4160
15/11/2012 1.4215 1.4145
14/11/2012 1.4255 1.4184
13/11/2012 1.4214 1.4143
12/11/2012 1.4258 1.4187
9/11/2012 1.4234 1.4163
8/11/2012 1.4241 1.4170
7/11/2012 1.4282 1.4211
6/11/2012 1.4183 1.4112
5/11/2012 1.4179 1.4108
2/11/2012 1.4226 1.4155
1/11/2012 1.4201 1.4130
31/10/2012 1.4303 1.4231
30/10/2012 1.4230 1.4159
29/10/2012 1.4217 1.4146
26/10/2012 1.4237 1.4166
25/10/2012 1.4305 1.4234
24/10/2012 1.4292 1.4221
23/10/2012 1.4368 1.4296
22/10/2012 1.4341 1.4270
19/10/2012 1.4390 1.4318
18/10/2012 1.4344 1.4273
17/10/2012 1.4346 1.4275
16/10/2012 1.4284 1.4213
15/10/2012 1.4236 1.4165
12/10/2012 1.4249 1.4178
11/10/2012 1.4246 1.4175
10/10/2012 1.4221 1.4151
9/10/2012 1.4295 1.4223
8/10/2012 1.4252 1.4181
5/10/2012 1.4241 1.4170
4/10/2012 1.4137 1.4067
3/10/2012 1.4081 1.4010
2/10/2012 1.4033 1.3963
28/09/2012 1.3964 1.3895
27/09/2012 1.3955 1.3886
26/09/2012 1.3952 1.3882
25/09/2012 1.3954 1.3884
24/09/2012 1.3981 1.3911
21/09/2012 1.4039 1.3969
20/09/2012 1.3993 1.3923
19/09/2012 1.3974 1.3905
18/09/2012 1.3950 1.3880
17/09/2012 1.3926 1.3856
14/09/2012 1.3980 1.3910
13/09/2012 1.3966 1.3896
12/09/2012 1.4023 1.3953
11/09/2012 1.4004 1.3935
10/09/2012 1.4047 1.3977
7/09/2012 1.4031 1.3961
6/09/2012 1.4012 1.3942
5/09/2012 1.3943 1.3874
4/09/2012 1.3975 1.3906
3/09/2012 1.4005 1.3935
31/08/2012 1.3934 1.3865
30/08/2012 1.3941 1.3871
29/08/2012 1.3973 1.3903
28/08/2012 1.3944 1.3875
27/08/2012 1.3880 1.3811
24/08/2012 1.3812 1.3743
23/08/2012 1.3831 1.3762
22/08/2012 1.3869 1.3800
21/08/2012 1.3873 1.3803
20/08/2012 1.3837 1.3768
17/08/2012 1.3799 1.3730
16/08/2012 1.3750 1.3682
15/08/2012 1.3613 1.3545
14/08/2012 1.3673 1.3604
13/08/2012 1.3638 1.3570
10/08/2012 1.3628 1.3560
9/08/2012 1.3675 1.3607
8/08/2012 1.3689 1.3621
7/08/2012 1.3670 1.3601
6/08/2012 1.3697 1.3628
3/08/2012 1.3607 1.3539
2/08/2012 1.3595 1.3527
1/08/2012 1.3597 1.3529
31/07/2012 1.3599 1.3531
30/07/2012 1.3534 1.3466
27/07/2012 1.3437 1.3370
26/07/2012 1.3338 1.3271
25/07/2012 1.3243 1.3177
24/07/2012 1.3305 1.3238
23/07/2012 1.3314 1.3248
20/07/2012 1.3438 1.3371
19/07/2012 1.3366 1.3300
18/07/2012 1.3257 1.3191
17/07/2012 1.3249 1.3183
16/07/2012 1.3221 1.3155
13/07/2012 1.3168 1.3103
12/07/2012 1.3178 1.3113
11/07/2012 1.3122 1.3056
10/07/2012 1.3171 1.3105
9/07/2012 1.3221 1.3155
6/07/2012 1.3245 1.3178
5/07/2012 1.3267 1.3201
4/07/2012 1.3264 1.3197
3/07/2012 1.3231 1.3165
2/07/2012 1.3244 1.3178
29/06/2012 1.3317 1.3251 0.0099
28/06/2012 1.3245 1.3179
27/06/2012 1.3206 1.3140
26/06/2012 1.3106 1.3040
25/06/2012 1.3194 1.3128
22/06/2012 1.3246 1.3180
21/06/2012 1.3271 1.3205
20/06/2012 1.3320 1.3254
19/06/2012 1.3331 1.3265
18/06/2012 1.3423 1.3356
15/06/2012 1.3322 1.3256
14/06/2012 1.3328 1.3262
13/06/2012 1.3378 1.3311
12/06/2012 1.3342 1.3275
8/06/2012 1.3266 1.3200
7/06/2012 1.3352 1.3285
6/06/2012 1.3299 1.3232
5/06/2012 1.3321 1.3254
4/06/2012 1.3231 1.3165
1/06/2012 1.3397 1.3330
31/05/2012 1.3472 1.3404
30/05/2012 1.3438 1.3371
29/05/2012 1.3422 1.3355
28/05/2012 1.3294 1.3228
25/05/2012 1.3291 1.3224
24/05/2012 1.3262 1.3196
23/05/2012 1.3270 1.3204
22/05/2012 1.3353 1.3286
21/05/2012 1.3252 1.3186
18/05/2012 1.3256 1.3190
17/05/2012 1.3421 1.3354
16/05/2012 1.3426 1.3359
15/05/2012 1.3544 1.3477
14/05/2012 1.3553 1.3486
11/05/2012 1.3524 1.3456
10/05/2012 1.3534 1.3467
9/05/2012 1.3458 1.3390
8/05/2012 1.3502 1.3435
7/05/2012 1.3393 1.3326
4/05/2012 1.3587 1.3520
3/05/2012 1.3672 1.3604
2/05/2012 1.3712 1.3643
1/05/2012 1.3698 1.3630
30/04/2012 1.3616 1.3548
27/04/2012 1.3568 1.3500
26/04/2012 1.3527 1.3459
24/04/2012 1.3617 1.3549
23/04/2012 1.3549 1.3482
20/04/2012 1.3552 1.3484
19/04/2012 1.3519 1.3452
18/04/2012 1.3491 1.3424
17/04/2012 1.3469 1.3402
16/04/2012 1.3430 1.3363
13/04/2012 1.3463 1.3396
12/04/2012 1.3456 1.3389
11/04/2012 1.3344 1.3277
10/04/2012 1.3425 1.3359
5/04/2012 1.3536 1.3469
4/04/2012 1.3568 1.3501
3/04/2012 1.3560 1.3492
2/04/2012 1.3489 1.3422
30/03/2012 1.3517 1.3449
29/03/2012 1.3476 1.3409
28/03/2012 1.3429 1.3362
27/03/2012 1.3381 1.3315
26/03/2012 1.3316 1.3250
23/03/2012 1.3283 1.3217
22/03/2012 1.3298 1.3232
21/03/2012 1.3267 1.3201
20/03/2012 1.3259 1.3193
19/03/2012 1.3252 1.3186
16/03/2012 1.3233 1.3167
15/03/2012 1.3189 1.3123
14/03/2012 1.3183 1.3117
13/03/2012 1.3084 1.3019
12/03/2012 1.2988 1.2923
9/03/2012 1.2970 1.2905
8/03/2012 1.2922 1.2858
7/03/2012 1.2888 1.2824
6/03/2012 1.2985 1.2920
5/03/2012 1.3082 1.3016
2/03/2012 1.3007 1.2942
1/03/2012 1.2984 1.2919
29/02/2012 1.2968 1.2903
28/02/2012 1.2889 1.2824
27/02/2012 1.2856 1.2792
24/02/2012 1.2850 1.2786
23/02/2012 1.2819 1.2755
22/02/2012 1.2805 1.2742
21/02/2012 1.2763 1.2700
20/02/2012 1.2690 1.2627
17/02/2012 1.2554 1.2491
16/02/2012 1.2541 1.2479
15/02/2012 1.2654 1.2591
14/02/2012 1.2651 1.2588
13/02/2012 1.2675 1.2612
10/02/2012 1.2603 1.2540
9/02/2012 1.2629 1.2566
8/02/2012 1.2605 1.2542
7/02/2012 1.2544 1.2482
6/02/2012 1.2611 1.2548
3/02/2012 1.2511 1.2449
2/02/2012 1.2524 1.2461
1/02/2012 1.2447 1.2385
31/01/2012 1.2511 1.2449
30/01/2012 1.2496 1.2434
27/01/2012 1.2441 1.2379
25/01/2012 1.2391 1.2329
24/01/2012 1.2291 1.2230
23/01/2012 1.2323 1.2261
20/01/2012 1.2365 1.2303
19/01/2012 1.2307 1.2246
18/01/2012 1.2241 1.2179
17/01/2012 1.2273 1.2212
16/01/2012 1.2158 1.2098
13/01/2012 1.2207 1.2146
12/01/2012 1.2214 1.2153
11/01/2012 1.2227 1.2166
10/01/2012 1.2177 1.2116
9/01/2012 1.2155 1.2094
6/01/2012 1.2149 1.2089
5/01/2012 1.2176 1.2115
4/01/2012 1.2249 1.2188
3/01/2012 1.2198 1.2137
30/12/2011 1.2475 1.2413 0.0309
29/12/2011 1.2371 1.2309
28/12/2011 1.2428 1.2366
23/12/2011 1.2478 1.2416
22/12/2011 1.2409 1.2347
21/12/2011 1.2470 1.2408
20/12/2011 1.2274 1.2213
19/12/2011 1.2276 1.2215
16/12/2011 1.2607 1.2544
15/12/2011 1.2518 1.2456
14/12/2011 1.2568 1.2506
13/12/2011 1.2534 1.2472
12/12/2011 1.2624 1.2561
9/12/2011 1.2496 1.2433
8/12/2011 1.2616 1.2553
7/12/2011 1.2631 1.2568
6/12/2011 1.2556 1.2493
5/12/2011 1.2691 1.2628
2/12/2011 1.2585 1.2522
1/12/2011 1.2491 1.2428
30/11/2011 1.2354 1.2293
29/11/2011 1.2259 1.2198
28/11/2011 1.2252 1.2191
25/11/2011 1.2125 1.2065
24/11/2011 1.2203 1.2142
23/11/2011 1.2320 1.2259
22/11/2011 1.2462 1.2400
21/11/2011 1.2479 1.2417
18/11/2011 1.2503 1.2440
17/11/2011 1.2671 1.2608
16/11/2011 1.2675 1.2611
15/11/2011 1.2769 1.2705
14/11/2011 1.2824 1.2760
11/11/2011 1.2766 1.2702
10/11/2011 1.2667 1.2603
9/11/2011 1.2767 1.2703
8/11/2011 1.2606 1.2544
7/11/2011 1.2590 1.2527
4/11/2011 1.2578 1.2515
3/11/2011 1.2447 1.2385
2/11/2011 1.2464 1.2402
1/11/2011 1.2539 1.2477
31/10/2011 1.2664 1.2601
28/10/2011 1.2660 1.2597
27/10/2011 1.2650 1.2587
26/10/2011 1.2484 1.2421
25/10/2011 1.2437 1.2375
24/10/2011 1.2610 1.2547
21/10/2011 1.2443 1.2381
20/10/2011 1.2479 1.2417
19/10/2011 1.2529 1.2466
18/10/2011 1.2463 1.2401
17/10/2011 1.2570 1.2508
14/10/2011 1.2473 1.2411
13/10/2011 1.2494 1.2432
12/10/2011 1.2488 1.2425
11/10/2011 1.2539 1.2476
10/10/2011 1.2413 1.2351
7/10/2011 1.2326 1.2265
6/10/2011 1.2221 1.2160
5/10/2011 1.1933 1.1874
4/10/2011 1.1840 1.1781
30/09/2011 1.2097 1.2037
29/09/2011 1.2087 1.2026
28/09/2011 1.2113 1.2052
27/09/2011 1.2084 1.2024
26/09/2011 1.1898 1.1838
23/09/2011 1.1943 1.1884
22/09/2011 1.2000 1.1941
21/09/2011 1.2116 1.2055
20/09/2011 1.2068 1.2008
19/09/2011 1.2117 1.2056
16/09/2011 1.2217 1.2156
15/09/2011 1.2084 1.2024
14/09/2011 1.1981 1.1921
13/09/2011 1.2115 1.2055
12/09/2011 1.2054 1.1993
9/09/2011 1.2316 1.2255
8/09/2011 1.2287 1.2226
7/09/2011 1.2270 1.2208
6/09/2011 1.2066 1.2005
5/09/2011 1.2199 1.2138
2/09/2011 1.2386 1.2324
1/09/2011 1.2499 1.2436
31/08/2011 1.2394 1.2333
30/08/2011 1.2290 1.2228
29/08/2011 1.2302 1.2240
26/08/2011 1.2165 1.2104
25/08/2011 1.2155 1.2094
24/08/2011 1.1970 1.1910
23/08/2011 1.1842 1.1783
22/08/2011 1.1658 1.1599
19/08/2011 1.1613 1.1556
18/08/2011 1.1890 1.1830
17/08/2011 1.1994 1.1934
16/08/2011 1.1871 1.1812
15/08/2011 1.1823 1.1764
12/08/2011 1.1649 1.1591
11/08/2011 1.1531 1.1473
10/08/2011 1.1443 1.1386
9/08/2011 1.1210 1.1154
8/08/2011 1.1345 1.1288
5/08/2011 1.1619 1.1561
4/08/2011 1.1949 1.1890
3/08/2011 1.2010 1.1950
2/08/2011 1.2190 1.2129
1/08/2011 1.2321 1.2259
29/07/2011 1.2222 1.2161
28/07/2011 1.2246 1.2185
27/07/2011 1.2357 1.2295
26/07/2011 1.2465 1.2403
25/07/2011 1.2434 1.2372
22/07/2011 1.2538 1.2476
21/07/2011 1.2471 1.2409
20/07/2011 1.2466 1.2403
19/07/2011 1.2311 1.2250
18/07/2011 1.2286 1.2224
15/07/2011 1.2352 1.2291
14/07/2011 1.2342 1.2281
13/07/2011 1.2375 1.2313
12/07/2011 1.2361 1.2299
11/07/2011 1.2559 1.2496
8/07/2011 1.2677 1.2614
7/07/2011 1.2620 1.2557
6/07/2011 1.2619 1.2556
5/07/2011 1.2650 1.2587
4/07/2011 1.2659 1.2596
1/07/2011 1.2573 1.2510
30/06/2011 1.2931 1.2867 0.0317
29/06/2011 1.2755 1.2691
28/06/2011 1.2625 1.2562
27/06/2011 1.2565 1.2502
24/06/2011 1.2651 1.2588
23/06/2011 1.2649 1.2586
22/06/2011 1.2722 1.2658
21/06/2011 1.2647 1.2583
20/06/2011 1.2599 1.2537
17/06/2011 1.2596 1.2533
16/06/2011 1.2593 1.2531
15/06/2011 1.2709 1.2645
14/06/2011 1.2716 1.2652
10/06/2011 1.2690 1.2627
9/06/2011 1.2693 1.2630
8/06/2011 1.2693 1.2630
7/06/2011 1.2711 1.2647
6/06/2011 1.2708 1.2644
3/06/2011 1.2790 1.2726
2/06/2011 1.2820 1.2756
1/06/2011 1.2973 1.2909
31/05/2011 1.3001 1.2936
30/05/2011 1.2920 1.2855
27/05/2011 1.2945 1.2881
26/05/2011 1.2883 1.2818
25/05/2011 1.2852 1.2788
24/05/2011 1.2928 1.2864
23/05/2011 1.2943 1.2879
20/05/2011 1.3042 1.2977
19/05/2011 1.3021 1.2956
18/05/2011 1.2957 1.2893
17/05/2011 1.2919 1.2855
16/05/2011 1.2909 1.2845
13/05/2011 1.2973 1.2908
12/05/2011 1.2970 1.2906
11/05/2011 1.3038 1.2973
10/05/2011 1.3002 1.2937
9/05/2011 1.3083 1.3018
6/05/2011 1.3090 1.3025
5/05/2011 1.3030 1.2965
4/05/2011 1.2999 1.2934
3/05/2011 1.3039 1.2974
2/05/2011 1.3096 1.3031
29/04/2011 1.3099 1.3034
28/04/2011 1.3179 1.3114
27/04/2011 1.3164 1.3098
21/04/2011 1.3182 1.3116
20/04/2011 1.3138 1.3073
19/04/2011 1.3004 1.2939
18/04/2011 1.3104 1.3039
15/04/2011 1.3114 1.3049
14/04/2011 1.3174 1.3108
13/04/2011 1.3152 1.3087
12/04/2011 1.3117 1.3052
11/04/2011 1.3179 1.3114
8/04/2011 1.3177 1.3112
7/04/2011 1.3137 1.3071
6/04/2011 1.3194 1.3128
5/04/2011 1.3163 1.3097
4/04/2011 1.3170 1.3104
1/04/2011 1.3138 1.3073
31/03/2011 1.3098 1.3033
30/03/2011 1.3062 1.2997
29/03/2011 1.2979 1.2914
28/03/2011 1.2921 1.2856
25/03/2011 1.2884 1.2820
24/03/2011 1.2803 1.2740
23/03/2011 1.2750 1.2687
22/03/2011 1.2739 1.2676
21/03/2011 1.2678 1.2615
18/03/2011 1.2620 1.2557
17/03/2011 1.2556 1.2493
16/03/2011 1.2544 1.2481
15/03/2011 1.2496 1.2434
14/03/2011 1.2670 1.2607
11/03/2011 1.2725 1.2662
10/03/2011 1.2796 1.2732
9/03/2011 1.2893 1.2829
8/03/2011 1.2916 1.2851
7/03/2011 1.2965 1.2901
4/03/2011 1.3009 1.2944
3/03/2011 1.2925 1.2861
2/03/2011 1.2913 1.2849
1/03/2011 1.2963 1.2899
28/02/2011 1.2975 1.2910
25/02/2011 1.2912 1.2848
24/02/2011 1.2907 1.2843
23/02/2011 1.2952 1.2887
22/02/2011 1.3013 1.2948
21/02/2011 1.3080 1.3015
18/02/2011 1.3053 1.2988
17/02/2011 1.3057 1.2991
16/02/2011 1.3054 1.2989
15/02/2011 1.3015 1.2950
14/02/2011 1.3009 1.2945
11/02/2011 1.2933 1.2869
10/02/2011 1.2955 1.2890
9/02/2011 1.2939 1.2874
8/02/2011 1.2896 1.2832
7/02/2011 1.2881 1.2817
4/02/2011 1.2864 1.2800
3/02/2011 1.2795 1.2731
2/02/2011 1.2764 1.2701
1/02/2011 1.2748 1.2685
31/01/2011 1.2785 1.2722
28/01/2011 1.2813 1.2749
27/01/2011 1.2839 1.2775
25/01/2011 1.2831 1.2767
24/01/2011 1.2783 1.2719
21/01/2011 1.2738 1.2674
20/01/2011 1.2731 1.2667
19/01/2011 1.2767 1.2703
18/01/2011 1.2737 1.2673
17/01/2011 1.2723 1.2660
14/01/2011 1.2695 1.2632
13/01/2011 1.2664 1.2601
12/01/2011 1.2609 1.2547
11/01/2011 1.2599 1.2536
10/01/2011 1.2584 1.2521
7/01/2011 1.2574 1.2511
6/01/2011 1.2668 1.2605
5/01/2011 1.2649 1.2586
4/01/2011 1.2660 1.2597
31/12/2010 1.2771 1.2708 0.0079
30/12/2010 1.2761 1.2697
29/12/2010 1.2757 1.2693
24/12/2010 1.2753 1.2689
23/12/2010 1.2792 1.2729
22/12/2010 1.2759 1.2696
21/12/2010 1.2743 1.2679
20/12/2010 1.2702 1.2639
17/12/2010 1.2672 1.2608
16/12/2010 1.2628 1.2565
15/12/2010 1.2582 1.2519
14/12/2010 1.2546 1.2483
13/12/2010 1.2529 1.2466
10/12/2010 1.2494 1.2432
9/12/2010 1.2498 1.2435
8/12/2010 1.2421 1.2359
7/12/2010 1.2418 1.2356
6/12/2010 1.2405 1.2343
3/12/2010 1.2411 1.2349
2/12/2010 1.2412 1.2350
1/12/2010 1.2355 1.2294
30/11/2010 1.2395 1.2333
29/11/2010 1.2421 1.2359
26/11/2010 1.2372 1.2310
25/11/2010 1.2390 1.2328
24/11/2010 1.2373 1.2311
23/11/2010 1.2367 1.2306
22/11/2010 1.2468 1.2406
19/11/2010 1.2435 1.2373
18/11/2010 1.2467 1.2404
17/11/2010 1.2477 1.2415
16/11/2010 1.2525 1.2463
15/11/2010 1.2495 1.2433
12/11/2010 1.2509 1.2447
11/11/2010 1.2494 1.2432
10/11/2010 1.2446 1.2384
9/11/2010 1.2438 1.2376
8/11/2010 1.2429 1.2367
5/11/2010 1.2433 1.2371
4/11/2010 1.2440 1.2378
3/11/2010 1.2420 1.2358
2/11/2010 1.2427 1.2365
1/11/2010 1.2416 1.2354
29/10/2010 1.2412 1.2350
28/10/2010 1.2412 1.2350
27/10/2010 1.2339 1.2278
26/10/2010 1.2327 1.2266
25/10/2010 1.2312 1.2251
22/10/2010 1.2255 1.2194
21/10/2010 1.2217 1.2156
20/10/2010 1.2192 1.2132
19/10/2010 1.2232 1.2171
18/10/2010 1.2234 1.2173
15/10/2010 1.2265 1.2204
14/10/2010 1.2223 1.2162
13/10/2010 1.2128 1.2067
12/10/2010 1.2097 1.2036
11/10/2010 1.2224 1.2163
8/10/2010 1.2219 1.2158
7/10/2010 1.2252 1.2191
6/10/2010 1.2276 1.2214
5/10/2010 1.2204 1.2143
1/10/2010 1.2165 1.2105
30/09/2010 1.2190 1.2130
31/08/2010 1.1771 1.1713
30/07/2010 1.1645 1.1587
30/06/2010 1.1085 1.1029 0.0186
31/05/2010 1.1558 1.1500
30/04/2010 1.2044 1.1984
31/03/2010 1.2073 1.2013
26/02/2010 1.1658 1.1600
29/01/2010 1.1528 1.1470
31/12/2009 1.1959 1.1899
30/11/2009 1.1668 1.1610
30/10/2009 1.1549 1.1491
30/09/2009 1.1411 1.1355
31/08/2009 1.0990 1.0936
31/07/2009 1.0363 1.0311
30/06/2009 1.0016 0.9966 0.0307
29/05/2009 0.9949 0.9899
30/04/2009 0.9748 0.9700
31/03/2009 0.9337 0.9291
27/02/2009 0.8656 0.8612
30/01/2009 0.8776 0.8732
31/12/2008 0.8762 0.8718
28/11/2008 0.8430 0.8388
31/10/2008 0.8897 0.8853
30/09/2008 0.9782 0.9734
29/08/2008 1.0266 1.0214
31/07/2008 0.9922 0.9872
30/06/2008 1.0000 1.0000

Swipe horizontally to see all columns

HD-PENAEC-Class A-29/02/2024

PORTFOLIO

Total portfolio holdings as at 29 Feb 2024: 26

  • TOP HOLDINGS (alphabetically)
  • Portfolio breakdown
BHP Group Ltd
Australia
Materials
BHP Group Limited operates as a mining company. The Company engages in the exploration, development, production, and processing of iron ore, metallurgical coal, and copper. BHP Group serves customers worldwide.
Contact Energy Ltd
New Zealand
Utilities
Contact Energy Ltd. engages in electricity generation business. It operates through the following segments: Wholesale, Customer, and Unallocated. The Wholesale segment includes revenue from the sale of electricity to the wholesale electricity market, to Commercial & Industrial (C&I) customers and to the customer segment. The Customer segment refers to the revenue from delivering energy to customers less the cost of purchasing energy; and costs to service and distribute energy to customers. The Unallocated segment includes corporate functions not directly allocated to the operating segments, and contacts share of earnings from associates and joint ventures. The company was founded on November 8, 1995 and is headquartered in Wellington, New Zealand.
CSL Ltd
Australia
Health Care
CSL Limited develops, manufactures and markets human pharmaceutical and diagnostic products derived from human plasma. The Company's products include pediatric and adult vaccines, infection, pain medicine, skin disorder remedies, antivenoms, anticoagulants, and immunoglobulins.
Medibank Pvt Ltd
Australia
Financials
Medibank Private Limited offers private health care coverage for hospital and ancillary services. The Company offers a range of health insurance products such as health, travel, pet, and life coverage to overseas students and visitors. Medibank serves customers throughout Australia.
National Australia Bank Ltd
Australia
Financials
National Australia Bank Limited (NAB) provides banking financial solutions. The Company offers internet banking, accounts, insurance, credit cards, home loans, and personal loans. NAB serves customers in Australia.
nib holdings Ltd/Australia
Australia
Financials
NIB Holdings Ltd. offers health insurance products. Depending on the specific product, the Company covers ambulance costs; and reimburses for costs not covered by Medicare including dental, optical, physiotherapy and natural therapies; and some hospitalization costs.
ResMed Inc
Australia
Health Care
ResMed Inc. develops, manufactures, and markets medical equipment for the treatment of sleep disordered breathing. The Company sells diagnostic and treatment devices in various countries through its subsidiaries and independent distributors.
SG Fleet Group Ltd
Australia
Industrials
SG Fleet Group Ltd provides vehicle leasing and fleet management services. The Company offers its services to corporate and government customers and individual employees of those customers.
Telstra Group Ltd
Australia
Communication Services
Telstra Corporation Limited is a full service domestic and international telecommunications provider for Australia. The Company provides telephone exchange lines to homes and businesses, supplying local, long distance and international telephone calls and supplying mobile telecommunications services. Telstra also provides data, internet, on-line services and directory services.
Woolworths Group Ltd
Australia
Consumer Staples
Woolworths Group Limited offers retail operations. The Company operates general merchandise consumer stores and supermarkets, as well as engages in procurement of food, liquor, and products. Woolworths Group also provides hotels which includes pubs, food, accommodation, and gaming operations. Woolworths Group serves customers in Australia and New Zealand.
HD-PENAEC-Class A-29/02/2024

THE TEAM

Rhett Kessler

Rhett Kessler

CIO and Senior Fund Manager

Read full profile >
Anton du Preez

Anton du Preez

Deputy CIO and Fund Manager

Read full profile >
Mark Christensen

Mark Christensen

Fund Manager

Read full profile >
Stephanie Doran

Stephanie Doran

Operational Support

Read full profile >
David Glasser

David Glasser

Investment Analyst

Read full profile >

Fund Facts

MINIMUM INVESTMENT

$10,000

RECOMMENDED TIMEFRAME

Five or more years

INCEPTION DATE

1 July 2008

MANAGEMENT FEE*

1.025% p.a. of the Fund’s net asset value, plus a capped expense recovery amount of 0.04% p.a. of the Fund’s net asset value.

PERFORMANCE FEE*

10.25% (including GST, net of RITC) of increase in net asset value subject to the Australian cash rate plus 6% p.a and high water mark, paid half yearly.

BUY/SELL SPREAD

0.15% on both applications and redemptions

ENTRY/ EXIT FEES

Nil

FUND PRICING

Daily

DISTRIBUTION FREQUENCY

Twice yearly (June and December)

TYPICAL NUMBER OF STOCKS

30-40

APIR CODE

PCL0005AU

*Fees are stated inclusive of GST and net of RITC. For more information, refer to the Fund’s product disclosure statement available under the Reports & Resources section.

childpostid - 19200

RATINGS

childpostid - 19278

REPORTS AND RESOURCES

  • Monthly Reports
  • Financial Reports
  • RI POLICY
  • PDS
  • Notices

NEWS AND INSIGHTS

Australian Equities Webinar

CIO and Senior Fund Manager Rhett Kessler as well as Fund Manager Mark Christensen provide a portfolio update and insights...

Read More

1 CPD

Australian Equities Update

CIO and Senior Portfolio Manager Rhett Kessler provides a portfolio update and insights from the reporting season. CPD points applicable...

Read More

0.75 CPD

Australian Equities Holdings

CIO & Portfolio Manager Rhett Kessler provides a portfolio update and insights from the reporting season. CPD points applicable for...

Read More

0.5 CPD

Pengana Capital Group