31 Dec 2018 1.0518 1.0465 - 28 Dec 2018 1.0515 1.0463 - 27 Dec 2018 1.0520 1.0468 - 24 Dec 2018 1.0519 1.0466 - 21 Dec 2018 1.0511 1.0459 - 20 Dec 2018 1.0551 1.0499 - 19 Dec 2018 1.0592 1.0539 - 18 Dec 2018 1.0590 1.0537 - 17 Dec 2018 1.0594 1.0541 - 14 Dec 2018 1.0560 1.0507 - 13 Dec 2018 1.0561 1.0509 - 12 Dec 2018 1.0565 1.0512 - 11 Dec 2018 1.0558 1.0505 - 10 Dec 2018 1.0585 1.0532 -