Get monthly fund insights: subscribe now

Emerging Companies Fund

Emerging Companies Fund

Filter by

  
  
 
Chart will load here

Download history to CSV file

Emerging Companies Fund - Unit prices history table


* CUM price
** Ex distribution
*** Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

Date Application A$ Redemption A$ Distribution A$
22 Jun 17 2.6040 2.5885
21 Jun 17 2.5895 2.5741
20 Jun 17 2.6165 2.6008
19 Jun 17 2.6158 2.6002
16 Jun 17 2.6073 2.5917
15 Jun 17 2.5905 2.5750
14 Jun 17 2.6042 2.5886
13 Jun 17 2.5669 2.5516
09 Jun 17 2.5560 2.5407
08 Jun 17 2.5564 2.5411
07 Jun 17 2.5565 2.5412
06 Jun 17 2.5587 2.5434
05 Jun 17 2.5878 2.5723
02 Jun 17 2.5882 2.5727
01 Jun 17 2.5674 2.5520
31 May 17 2.5597 2.5444
30 May 17 2.5428 2.5276
29 May 17 2.5563 2.5410
26 May 17 2.5776 2.5622
25 May 17 2.5916 2.5761
24 May 17 2.6019 2.5863
23 May 17 2.5990 2.5835
22 May 17 2.5889 2.5734
19 May 17 2.5755 2.5601
18 May 17 2.5784 2.5630
17 May 17 2.5919 2.5764
16 May 17 2.6106 2.5950
15 May 17 2.6068 2.5912
12 May 17 2.6159 2.6003
11 May 17 2.6503 2.6345
10 May 17 2.6510 2.6352
09 May 17 2.6347 2.6190
08 May 17 2.6067 2.5911
05 May 17 2.5859 2.5704
04 May 17 2.5937 2.5782
03 May 17 2.5791 2.5637
02 May 17 2.5814 2.5659
01 May 17 2.5645 2.5491
28 Apr 17 2.5631 2.5478
27 Apr 17 2.5622 2.5469
26 Apr 17 2.5582 2.5429
24 Apr 17 2.5540 2.5387
21 Apr 17 2.5428 2.5276
20 Apr 17 2.5349 2.5197
19 Apr 17 2.5407 2.5255
18 Apr 17 2.5484 2.5332
13 Apr 17 2.5554 2.5401
12 Apr 17 2.5697 2.5544
11 Apr 17 2.5749 2.5595
10 Apr 17 2.5630 2.5477
07 Apr 17 2.5561 2.5408
06 Apr 17 2.5531 2.5378
05 Apr 17 2.5477 2.5325
04 Apr 17 2.5476 2.5324
03 Apr 17 2.5537 2.5384
31 Mar 17 2.5608 2.5455
30 Mar 17 2.5584 2.5431
29 Mar 17 2.5455 2.5303
28 Mar 17 2.5336 2.5185
27 Mar 17 2.5083 2.4933
24 Mar 17 2.5156 2.5006
23 Mar 17 2.4998 2.4848
22 Mar 17 2.4908 2.4759
21 Mar 17 2.5192 2.5041
20 Mar 17 2.5118 2.4968
17 Mar 17 2.5211 2.5060
16 Mar 17 2.5102 2.4952
15 Mar 17 2.5045 2.4896
14 Mar 17 2.4929 2.4780
13 Mar 17 2.4869 2.4720
10 Mar 17 2.4847 2.4698
09 Mar 17 2.4785 2.4636
08 Mar 17 2.4719 2.4571
07 Mar 17 2.4793 2.4644
06 Mar 17 2.4801 2.4653
03 Mar 17 2.4822 2.4674
02 Mar 17 2.4875 2.4726
01 Mar 17 2.4586 2.4439
28 Feb 17 2.4669 2.4521
27 Feb 17 2.4643 2.4496
24 Feb 17 2.4464 2.4318
23 Feb 17 2.4550 2.4403
22 Feb 17 2.4519 2.4372
21 Feb 17 2.4471 2.4324
20 Feb 17 2.4465 2.4319
17 Feb 17 2.4708 2.4560
16 Feb 17 2.4915 2.4766
15 Feb 17 2.5002 2.4852
14 Feb 17 2.5032 2.4882
13 Feb 17 2.4915 2.4766
10 Feb 17 2.4905 2.4756
09 Feb 17 2.4630 2.4483
08 Feb 17 2.4485 2.4338
07 Feb 17 2.4314 2.4168
06 Feb 17 2.4366 2.4221
03 Feb 17 2.4407 2.4261
02 Feb 17 2.4433 2.4287
01 Feb 17 2.4524 2.4377
31 Jan 17 2.4539 2.4392
30 Jan 17 2.4666 2.4519
27 Jan 17 2.4764 2.4616
25 Jan 17 2.4645 2.4498
24 Jan 17 2.4461 2.4315
23 Jan 17 2.4430 2.4284
20 Jan 17 2.4525 2.4378
19 Jan 17 2.4575 2.4428
18 Jan 17 2.4553 2.4406
17 Jan 17 2.4718 2.4570
16 Jan 17 2.4862 2.4713
13 Jan 17 2.4829 2.4681
12 Jan 17 2.4952 2.4802
11 Jan 17 2.4922 2.4773
10 Jan 17 2.4907 2.4758
09 Jan 17 2.5152 2.5002
06 Jan 17 2.4999 2.4849
05 Jan 17 2.5040 2.4890
04 Jan 17 2.5168 2.5017
03 Jan 17 2.5246 2.5095
30 Dec 16 2.5042** 2.4892** 0.0772
30 Dec 16 2.5817* 2.5662*
29 Dec 16 2.5788 2.5633
28 Dec 16 2.5673 2.5519
23 Dec 16 2.5383 2.5231
22 Dec 16 2.5370 2.5218
21 Dec 16 2.5337 2.5186
20 Dec 16 2.5163 2.5012
19 Dec 16 2.5026 2.4877
16 Dec 16 2.5048 2.4898
15 Dec 16 2.4956 2.4806
14 Dec 16 2.5026 2.4876
13 Dec 16 2.4834 2.4686
12 Dec 16 2.4854 2.4705
09 Dec 16 2.5042 2.4892
08 Dec 16 2.4930 2.4781
07 Dec 16 2.4608 2.4461
06 Dec 16 2.4442 2.4295
05 Dec 16 2.4532 2.4385
02 Dec 16 2.4898 2.4749
01 Dec 16 2.5424 2.5272
30 Nov 16 2.5305 2.5153
29 Nov 16 2.5289 2.5138
28 Nov 16 2.5349 2.5197
25 Nov 16 2.5562 2.5409
24 Nov 16 2.5399 2.5247
23 Nov 16 2.5246 2.5095
22 Nov 16 2.5128 2.4977
21 Nov 16 2.4901 2.4752
18 Nov 16 2.5065 2.4915
17 Nov 16 2.4903 2.4754
16 Nov 16 2.4898 2.4749
15 Nov 16 2.5014 2.4864
14 Nov 16 2.5133 2.4982
11 Nov 16 2.5262 2.5111
10 Nov 16 2.5373 2.5221
09 Nov 16 2.4552 2.4405
08 Nov 16 2.5157 2.5007
07 Nov 16 2.4935 2.4785
04 Nov 16 2.4661 2.4514
03 Nov 16 2.4775 2.4626
02 Nov 16 2.4820 2.4671
01 Nov 16 2.5345 2.5193
31 Oct 16 2.5541 2.5388
28 Oct 16 2.5713 2.5559
27 Oct 16 2.5686 2.5533
26 Oct 16 2.5873 2.5718
25 Oct 16 2.6259 2.6102
24 Oct 16 2.6164 2.6008
21 Oct 16 2.6250 2.6093
20 Oct 16 2.6444 2.6286
19 Oct 16 2.6381 2.6223
18 Oct 16 2.6272 2.6115
17 Oct 16 2.6265 2.6108
14 Oct 16 2.6496 2.6338
13 Oct 16 2.6509 2.6350
12 Oct 16 2.6698 2.6538
11 Oct 16 2.6845 2.6685
10 Oct 16 2.677 2.6609
07 Oct 16 2.6882 2.6722
06 Oct 16 2.6905 2.6744
05 Oct 16 2.6967 2.6806
04 Oct 16 2.7174 2.7012
30 Sep 16 2.6911 2.6750
29 Sep 16 2.7031 2.6869
28 Sep 16 2.6748 2.6588
27 Sep 16 2.6658 2.6499
26 Sep 16 2.6741 2.6581
23 Sep 16 2.6760 2.6600
22 Sep 16 2.6681 2.6522
21 Sep 16 2.6544 2.6385
20 Sep 16 2.6646 2.6487
19 Sep 16 2.6679 2.6519
16 Sep 16 2.6660 2.6500
15 Sep 16 2.6299 2.6142
14 Sep 16 2.6309 2.6151
13 Sep 16 2.6326 2.6169
12 Sep 16 2.6209 2.6052
09 Sep 16 2.6790 2.6630
08 Sep 16 2.6987 2.6825
07 Sep 16 2.7106 2.6944
06 Sep 16 2.6992 2.6831
05 Sep 16 2.7069 2.6907
02 Sep 16 2.6948 2.6787
01 Sep 16 2.6954 2.6792
31 Aug 16 2.6885 2.6724
30 Aug 16 2.6757 2.6597
29 Aug 16 2.6791 2.6631
26 Aug 16 2.6885 2.6724
25 Aug 16 2.6891 2.6731
24 Aug 16 2.7007 2.6846
23 Aug 16 2.7058 2.6896
22 Aug 16 2.6981 2.6820
19 Aug 16 2.7112 2.6950
18 Aug 16 2.7005 2.6843
17 Aug 16 2.6572 2.6413
16 Aug 16 2.6621 2.6462
15 Aug 16 2.6649 2.6490
12 Aug 16 2.6519 2.6361
11 Aug 16 2.6306 2.6148
10 Aug 16 2.6063 2.5907
09 Aug 16 2.5935 2.5780
08 Aug 16 2.6130 2.5974
05 Aug 16 2.5952 2.5797
04 Aug 16 2.5845 2.5690
03 Aug 16 2.5780 2.5626
02 Aug 16 2.6001 2.5846
29 Jul 16 2.6012 2.5857
28 Jul 16 2.5899 2.5744
27 Jul 16 2.5786 2.5632
26 Jul 16 2.5851 2.5696
25 Jul 16 2.5652 2.5498
22 Jul 16 2.5593 2.5440
21 Jul 16 2.5674 2.5521
20 Jul 16 2.5623 2.5469
19 Jul 16 2.541 2.5258
18 Jul 16 2.5365 2.5214
15 Jul 16 2.5251 2.5099
14 Jul 16 2.5119 2.4969
13 Jul 16 2.5075 2.4925
12 Jul 16 2.4911 2.4762
11 Jul 16 2.48 2.4652
08 Jul 16 2.4491 2.4345
07 Jul 16 2.4521 2.4374
06 Jul 16 2.436 2.4214
05 Jul 16 2.4519 2.4372
04 Jul 16 2.4551 2.4404
01 Jul 16 2.4435 2.4289
30 Jun 16 2.4268** 2.4123** 0.1279
30 Jun 16 2.5551* 2.5398*
29 Jun 16 2.5293 2.5142
28 Jun 16 2.4915 2.4766
27 Jun 16 2.5207 2.5056
24 Jun 16 2.5136 2.4985
23 Jun 16 2.5914 2.5759
22 Jun 16 2.5944 2.5788
21 Jun 16 2.5994 2.5839
20 Jun 16 2.5840 2.5685
17 Jun 16 2.5670 2.5516
16 Jun 16 2.5605 2.5452
15 Jun 16 2.5662 2.5509
14 Jun 16 2.5762 2.5608
10 Jun 16 2.6362 2.6204
09 Jun 16 2.6487 2.6329
08 Jun 16 2.6361 2.6203
07 Jun 16 2.6199 2.6042
06 Jun 16 2.6266 2.6109
03 Jun 16 2.6300 2.6143
02 Jun 16 2.6184 2.6027
01 Jun 16 2.6267 2.6110
31 May 16 2.6407 2.6249
30 May 16 2.6332 2.6175
27 May 16 2.6137 2.5980
26 May 16 2.5999 2.5843
25 May 16 2.6015 2.5859
24 May 16 2.5754 2.5600
23 May 16 2.5696 2.5543
20 May 16 2.5728 2.5574
19 May 16 2.5440 2.5287
18 May 16 2.5516 2.5363
17 May 16 2.5772 2.5618
16 May 16 2.5603 2.5450
13 May 16 2.5676 2.5522
12 May 16 2.5655 2.5501
11 May 16 2.5767 2.5613
10 May 16 2.5633 2.5480
09 May 16 2.5663 2.5509
06 May 16 2.5501 2.5349
05 May 16 2.5419 2.5267
04 May 16 2.5433 2.5281
03 May 16 2.5530 2.5377
02 May 16 2.5151 2.5001
29 Apr 16 2.5058 2.4908
28 Apr 16 2.5061 2.4911
27 Apr 16 2.4808 2.4660
26 Apr 16 2.4700 2.4552
22 Apr 16 2.4725 2.4577
21 Apr 16 2.4991 2.4841
20 Apr 16 2.4761 2.4613
19 Apr 16 2.4786 2.4638
18 Apr 16 2.4715 2.4567
15 Apr 16 2.4715 2.4567
14 Apr 16 2.4509 2.4362
13 Apr 16 2.4306 2.4161
12 Apr 16 2.4237 2.4092
11 Apr 16 2.4304 2.4159
08 Apr 16 2.4385 2.4239
07 Apr 16 2.4455 2.4309
06 Apr 16 2.4351 2.4206
05 Apr 16 2.4209 2.4065
04 Apr 16 2.4585 2.4438
01 Apr 16 2.4484 2.4337
31 Mar 16 2.4669 2.4521
30 Mar 16 2.4296 2.4151
29 Mar 16 2.4303 2.4158
24 Mar 16 2.4461 2.4314
23 Mar 16 2.4429 2.4282
22 Mar 16 2.4461 2.4315
21 Mar 16 2.4257 2.4112
18 Mar 16 2.4263 2.4118
17 Mar 16 2.4221 2.4076
16 Mar 16 2.4079 2.3935
15 Mar 16 2.4050 2.3906
14 Mar 16 2.4197 2.4052
11 Mar 16 2.4172 2.4028
10 Mar 16 2.4030 2.3886
09 Mar 16 2.3845 2.3703
08 Mar 16 2.3646 2.3505
07 Mar 16 2.3840 2.3698
04 Mar 16 2.3974 2.3831
03 Mar 16 2.4219 2.4074
02 Mar 16 2.4116 2.3972
01 Mar 16 2.3927 2.3784
29 Feb 16 2.3842 2.3700
26 Feb 16 2.3508 2.3368
25 Feb 16 2.3373 2.3233
24 Feb 16 2.3676 2.3534
23 Feb 16 2.3985 2.3841
22 Feb 16 2.4255 2.4110
19 Feb 16 2.4059 2.3915
18 Feb 16 2.4119 2.3975
17 Feb 16 2.3696 2.3554
16 Feb 16 2.3613 2.3471
15 Feb 16 2.3181 2.3042
12 Feb 16 2.2787 2.2651
11 Feb 16 2.3087 2.2949
10 Feb 16 2.2812 2.2676
10 Feb 16 2.2812 2.2676
10 Feb 16 2.2812 2.2676
10 Feb 16 2.2812 2.2676
10 Feb 16 2.2812 2.2676
10 Feb 16 2.2812 2.2676
09 Feb 16 2.3113 2.2975
08 Feb 16 2.3753 2.3611
05 Feb 16 2.4014 2.3870
04 Feb 16 2.4022 2.3878
03 Feb 16 2.3966 2.3823
02 Feb 16 2.4373 2.4228
01 Feb 16 2.4542 2.4395
29 Jan 16 2.4360 2.4214
28 Jan 16 2.4375 2.4230
27 Jan 16 2.4282 2.4137
25 Jan 16 2.4379 2.4233
22 Jan 16 2.4102 2.3957
21 Jan 16 2.3834 2.3692
20 Jan 16 2.3721 2.3579
19 Jan 16 2.3784 2.3641
18 Jan 16 2.3545 2.3404
15 Jan 16 2.3643 2.3502
14 Jan 16 2.3780 2.3637
13 Jan 16 2.4139 2.3995
12 Jan 16 2.3972 2.3829
11 Jan 16 2.4065 2.3921
08 Jan 16 2.4258 2.4113
07 Jan 16 2.4433 2.4287
06 Jan 16 2.4832 2.4683
05 Jan 16 2.5019 2.4870
04 Jan 16 2.5380 2.5228
31 Dec 15 2.5394** 2.5242** 0.1333
31 Dec 15 2.6731* 2.6571*
30 Dec 15 2.6752 2.6592
29 Dec 15 2.6565 2.6406
24 Dec 15 2.6138 2.5981
23 Dec 15 2.6100 2.5944
22 Dec 15 2.6093 2.5937
21 Dec 15 2.6052 2.5896
18 Dec 15 2.6084 2.5928
17 Dec 15 2.6030 2.5874
16 Dec 15 2.5700 2.5546
15 Dec 15 2.5328 2.5176
14 Dec 15 2.5319 2.5167
11 Dec 15 2.5660 2.5506
10 Dec 15 2.5625 2.5472
09 Dec 15 2.5777 2.5623
08 Dec 15 2.5858 2.5704
07 Dec 15 2.5936 2.5780
04 Dec 15 2.5865 2.5710
03 Dec 15 2.6195 2.6038
02 Dec 15 2.6101 2.5945
01 Dec 15 2.6216 2.6059
30 Nov 15 2.5872 2.5718
27 Nov 15 2.5847 2.5692
26 Nov 15 2.5799 2.5645
25 Nov 15 2.5706 2.5553
24 Nov 15 2.5692 2.5539
23 Nov 15 2.5834 2.5679
20 Nov 15 2.5640 2.5487
19 Nov 15 2.5500 2.5347
18 Nov 15 2.5020 2.4870
17 Nov 15 2.4976 2.4826
16 Nov 15 2.4505 2.4358
13 Nov 15 2.4664 2.4516
12 Nov 15 2.4887 2.4738
11 Nov 15 2.4928 2.4778
10 Nov 15 2.4787 2.4639
09 Nov 15 2.4941 2.4792
06 Nov 15 2.5073 2.4923
05 Nov 15 2.5048 2.4898
04 Nov 15 2.5139 2.4989
03 Nov 15 2.5064 2.4914
02 Nov 15 2.4799 2.4650
30 Oct 15 2.4729 2.4581
29 Oct 15 2.4513 2.4366
28 Oct 15 2.4499 2.4352
27 Oct 15 2.4570 2.4423
26 Oct 15 2.4602 2.4455
23 Oct 15 2.4557 2.4410
22 Oct 15 2.4085 2.3941
21 Oct 15 2.4154 2.4009
20 Oct 15 2.3968 2.3824
19 Oct 15 2.3981 2.3838
16 Oct 15 2.3915 2.3772
15 Oct 15 2.3719 2.3578
14 Oct 15 2.3640 2.3498
13 Oct 15 2.3561 2.3420
12 Oct 15 2.3748 2.3606
09 Oct 15 2.3892 2.3749
08 Oct 15 2.3652 2.3510
07 Oct 15 2.3639 2.3498
06 Oct 15 2.3614 2.3472
02 Oct 15 2.3428 2.3288
01 Oct 15 2.3483 2.3343
30 Sep 15 2.3250 2.3111
29 Sep 15 2.2886 2.2749
28 Sep 15 2.3446 2.3306
25 Sep 15 2.3148 2.3010
24 Sep 15 2.3143 2.3004
23 Sep 15 2.2829 2.2693
22 Sep 15 2.2989 2.2851
21 Sep 15 2.2857 2.2720
18 Sep 15 2.2991 2.2853
17 Sep 15 2.2657 2.2522
16 Sep 15 2.2566 2.2431
15 Sep 15 2.2393 2.2259
14 Sep 15 2.2539 2.2404
11 Sep 15 2.2409 2.2274
10 Sep 15 2.2342 2.2208
09 Sep 15 2.2627 2.2492
08 Sep 15 2.2245 2.2112
07 Sep 15 2.1942 2.1810
04 Sep 15 2.1967 2.1836
03 Sep 15 2.1778 2.1648
02 Sep 15 2.1981 2.1850
01 Sep 15 2.2094 2.1962
31 Aug 15 2.2441 2.2307
28 Aug 15 2.2526 2.2391
27 Aug 15 2.2413 2.2279
26 Aug 15 2.2153 2.2020
25 Aug 15 2.2149 2.2016
24 Aug 15 2.1878 2.1748
21 Aug 15 2.2712 2.2576
20 Aug 15 2.2908 2.2771
19 Aug 15 2.3054 2.2917
18 Aug 15 2.2968 2.2830
17 Aug 15 2.3070 2.2932
14 Aug 15 2.3015 2.2877
13 Aug 15 2.2978 2.2841
12 Aug 15 2.3030 2.2893
11 Aug 15 2.3301 2.3162
10 Aug 15 2.3212 2.3074
07 Aug 15 2.3160 2.3022
06 Aug 15 2.3501 2.3361
05 Aug 15 2.3664 2.3523
04 Aug 15 2.3775 2.3633
31 Jul 15 2.3680 2.3538
30 Jul 15 2.3526 2.3385
29 Jul 15 2.3420 2.3280
28 Jul 15 2.3370 2.3230
27 Jul 15 2.3523 2.3382
24 Jul 15 2.3558 2.3418
23 Jul 15 2.3726 2.3584
22 Jul 15 2.3703 2.3562
21 Jul 15 2.372 2.3578
20 Jul 15 2.3625 2.3484
17 Jul 15 2.3538 2.3397
16 Jul 15 2.3456 2.3315
15 Jul 15 2.3355 2.3215
14 Jul 15 2.3169 2.3031
13 Jul 15 2.2861 2.2725
10 Jul 15 2.2828 2.2692
09 Jul 15 2.2677 2.2541
08 Jul 15 2.2858 2.2721
07 Jul 15 2.3173 2.3034
06 Jul 15 2.2921 2.2784
03 Jul 15 2.3334 2.3194
02 Jul 15 2.3516 2.3375
01 Jul 15 2.3238 2.3099
30 Jun 15 2.3007** 2.2869** 0.1906
30 Jun 15 2.4919* 2.4769*
29 Jun 15 2.4808 2.4660
26 Jun 15 2.5278 2.5127
25 Jun 15 2.5434 2.5282
24 Jun 15 2.5654 2.5501
23 Jun 15 2.5713 2.5559
22 Jun 15 2.5512 2.5360
19 Jun 15 2.5689 2.5536
18 Jun 15 2.5518 2.5366
17 Jun 15 2.5821 2.5666
16 Jun 15 2.5752 2.5598
15 Jun 15 2.5918 2.5763
12 Jun 15 2.6043 2.5887
11 Jun 15 2.6074 2.5918
10 Jun 15 2.5696 2.5542
09 Jun 15 2.5649 2.5496
05 Jun 15 2.5904 2.5749
04 Jun 15 2.5843 2.5689
03 Jun 15 2.6187 2.6030
02 Jun 15 2.6355 2.6197
01 Jun 15 2.6665 2.6506
29 May 15 2.6755 2.6595
28 May 15 2.6696 2.6536
27 May 15 2.6831 2.6670
26 May 15 2.6917 2.6756
25 May 15 2.6863 2.6702
22 May 15 2.6848 2.6688
21 May 15 2.6851 2.6691
20 May 15 2.6702 2.6543
19 May 15 2.6641 2.6482
18 May 15 2.6713 2.6553
15 May 15 2.6948 2.6786
14 May 15 2.6789 2.6629
13 May 15 2.6844 2.6683
12 May 15 2.6728 2.6568
11 May 15 2.6669 2.6509
08 May 15 2.6616 2.6457
07 May 15 2.6545 2.6386
06 May 15 2.6816 2.6655
05 May 15 2.7214 2.7051
04 May 15 2.7080 2.6918
01 May 15 2.6867 2.6706
30 Apr 15 2.6712 2.6552
29 Apr 15 2.6816 2.6656
28 Apr 15 2.7016 2.6855
27 Apr 15 2.7155 2.6992
24 Apr 15 2.6952 2.6791
23 Apr 15 2.6695 2.6535
22 Apr 15 2.6858 2.6697
21 Apr 15 2.6963 2.6802
20 Apr 15 2.6848 2.6688
17 Apr 15 2.7071 2.6909
16 Apr 15 2.7343 2.7179
15 Apr 15 2.7109 2.6947
14 Apr 15 2.7368 2.7204
13 Apr 15 2.7342 2.7178
10 Apr 15 2.7123 2.6960
09 Apr 15 2.7072 2.6910
08 Apr 15 2.7048 2.6886
07 Apr 15 2.6918 2.6757
02 Apr 15 2.6965 2.6804
01 Apr 15 2.6622 2.6463
31 Mar 15 2.6691 2.6532
30 Mar 15 2.6385 2.6227
27 Mar 15 2.6631 2.6472
26 Mar 15 2.6520 2.6361
25 Mar 15 2.6925 2.6764
24 Mar 15 2.6834 2.6673
23 Mar 15 2.6684 2.6525
20 Mar 15 2.6672 2.6513
19 Mar 15 2.6489 2.6330
18 Mar 15 2.6274 2.6117
17 Mar 15 2.6231 2.6074
16 Mar 15 2.6489 2.6331
13 Mar 15 2.6615 2.6456
12 Mar 15 2.6462 2.6304
11 Mar 15 2.6175 2.6018
10 Mar 15 2.6228 2.6071
09 Mar 15 2.6169 2.6012
06 Mar 15 2.6385 2.6227
05 Mar 15 2.6305 2.6148
04 Mar 15 2.6350 2.6192
03 Mar 15 2.6448 2.6290
02 Mar 15 2.6524 2.6365
27 Feb 15 2.6457 2.6298
26 Feb 15 2.6265 2.6108
25 Feb 15 2.6243 2.6086
24 Feb 15 2.5977 2.5822
23 Feb 15 2.5822 2.5667
20 Feb 15 2.5708 2.5554
19 Feb 15 2.5893 2.5738
18 Feb 15 2.5951 2.5796
17 Feb 15 2.5696 2.5543
16 Feb 15 2.5771 2.5617
13 Feb 15 2.5735 2.5581
12 Feb 15 2.5471 2.5318
11 Feb 15 2.5384 2.5232
10 Feb 15 2.5058 2.4908
09 Feb 15 2.4880 2.4731
06 Feb 15 2.4839 2.4690
05 Feb 15 2.4869 2.4720
04 Feb 15 2.4679 2.4531
03 Feb 15 2.4611 2.4464
02 Feb 15 2.4403 2.4257
30 Jan 15 2.4334 2.4189
29 Jan 15 2.4160 2.4016
28 Jan 15 2.4031 2.3887
27 Jan 15 2.4068 2.3924
23 Jan 15 2.3780 2.3638
22 Jan 15 2.3665 2.3523
21 Jan 15 2.3702 2.3560
20 Jan 15 2.3503 2.3362
20 Jan 15 2.3503 2.3362
19 Jan 15 2.3412 2.3272
16 Jan 15 2.3316 2.3176
15 Jan 15 2.3562 2.3421
14 Jan 15 2.3676 2.3534
13 Jan 15 2.3735 2.3593
12 Jan 15 2.3796 2.3654
09 Jan 15 2.4008 2.3865
09 Jan 15 2.4008 2.3865
08 Jan 15 2.3830 2.3687
07 Jan 15 2.3711 2.3569
06 Jan 15 2.3891 2.3748
05 Jan 15 2.4211 2.4066
02 Jan 15 2.4216 2.4072
31 Dec 14 2.4158** 2.4014** 0.1267
31 Dec 14 2.5429* 2.5277*
30 Dec 14 2.5354 2.5203
29 Dec 14 2.5643 2.5489
29 Dec 14 2.5643 2.5489
24 Dec 14 2.5250 2.5099
23 Dec 14 2.5300 2.5149
22 Dec 14 2.5487 2.5334
19 Dec 14 2.4999 2.4849
18 Dec 14 2.4540 2.4393
17 Dec 14 2.4356 2.4211
16 Dec 14 2.4343 2.4198
15 Dec 14 2.4405 2.4259
12 Dec 14 2.4609 2.4462
11 Dec 14 2.4638 2.4491
10 Dec 14 2.4837 2.4688
09 Dec 14 2.4855 2.4706
08 Dec 14 2.5312 2.5161
05 Dec 14 2.4998 2.4923
04 Dec 14 2.5006 2.4856
03 Dec 14 2.4805 2.4657
02 Dec 14 2.4547 2.4401
01 Dec 14 2.4328 2.4183
28 Nov 14 2.4913 2.4764
27 Nov 14 2.5139 2.4988
26 Nov 14 2.5176 2.5025
25 Nov 14 2.4958 2.4809
24 Nov 14 2.5136 2.4985
21 Nov 14 2.5019 2.4869
20 Nov 14 2.5021 2.4871
19 Nov 14 2.5247 2.5096
18 Nov 14 2.5292 2.5141
17 Nov 14 2.5232 2.5081
14 Nov 14 2.5301 2.5149
13 Nov 14 2.5173 2.5022
12 Nov 14 2.5174 2.5024
11 Nov 14 2.5251 2.5100
10 Nov 14 2.5244 2.5093
07 Nov 14 2.5255 2.5104
06 Nov 14 2.5094 2.4944
05 Nov 14 2.5137 2.4987
04 Nov 14 2.5128 2.4978
03 Nov 14 2.5015 2.4866
31 Oct 14 2.5017 2.4868
30 Oct 14 2.4853 2.4704
29 Oct 14 2.4880 2.4731
28 Oct 14 2.4907 2.4758
27 Oct 14 2.4850 2.4701
24 Oct 14 2.4686 2.4539
23 Oct 14 2.4558 2.4411
22 Oct 14 2.4616 2.4469
21 Oct 14 2.4316 2.4171
20 Oct 14 2.4347 2.4201
17 Oct 14 2.4030 2.3886
16 Oct 14 2.3917 2.3774
15 Oct 14 2.3962 2.3819
14 Oct 14 2.3923 2.3780
13 Oct 14 2.3787 2.3645
10 Oct 14 2.3948 2.3805
09 Oct 14 2.4405 2.4259
08 Oct 14 2.4161 2.4016
07 Oct 14 2.4442 2.4296
03 Oct 14 2.4543 2.4396
02 Oct 14 2.4585 2.4438
01 Oct 14 2.4764 2.4616
30 Sep 14 2.4565 2.4418
29 Sep 14 2.4442 2.4296
26 Sep 14 2.4657 2.4509
25 Sep 14 2.4942 2.4793
24 Sep 14 2.4946 2.4797
23 Sep 14 2.5143 2.4993
22 Sep 14 2.4984 2.4835
19 Sep 14 2.5217 2.5066
18 Sep 14 2.5001 2.4851
17 Sep 14 2.4915 2.4765
16 Sep 14 2.4950 2.4800
15 Sep 14 2.5183 2.5033
12 Sep 14 2.5353 2.5201
11 Sep 14 2.5462 2.5309
10 Sep 14 2.5549 2.5396
09 Sep 14 2.5678 2.5525
08 Sep 14 2.5513 2.5360
05 Sep 14 2.5527 2.5375
04 Sep 14 2.5623 2.5469
03 Sep 14 2.5683 2.5529
02 Sep 14 2.5622 2.5469
01 Sep 14 2.5439 2.5287
29 Aug 14 2.5340 2.5189
28 Aug 14 2.5166 2.5016
27 Aug 14 2.5282 2.5131
26 Aug 14 2.5065 2.4915
25 Aug 14 2.5057 2.4908
22 Aug 14 2.4929 2.4780
21 Aug 14 2.4875 2.4726
20 Aug 14 2.4824 2.4676
19 Aug 14 2.4771 2.4622
18 Aug 14 2.4574 2.4427
15 Aug 14 2.4467 2.4320
14 Aug 14 2.4338 2.4192
13 Aug 14 2.4111 2.3967
12 Aug 14 2.4160 2.4015
11 Aug 14 2.3687 2.3546
08 Aug 14 2.3598 2.3457
07 Aug 14 2.3846 2.3703
06 Aug 14 2.3826 2.3683
05 Aug 14 2.3902 2.3759
01 Aug 14 2.3902 2.3759
31 Jul 14 2.4155 2.4010
30 Jul 14 2.4090 2.3946
29 Jul 14 2.3936 2.3793
28 Jul 14 2.3889 2.3746
25 Jul 14 2.3886 2.3743
24 Jul 14 2.3871 2.3728
23 Jul 14 2.3724 2.3582
22 Jul 14 2.3529 2.3388
21 Jul 14 2.3435 2.3295
18 Jul 14 2.3448 2.3308
17 Jul 14 2.3438 2.3298
16 Jul 14 2.3444 2.3304
15 Jul 14 2.3490 2.3349
14 Jul 14 2.3454 2.3314
11 Jul 14 2.3446 2.3306
10 Jul 14 2.3534 2.3393
09 Jul 14 2.3573 2.3432
08 Jul 14 2.3721 2.3579
07 Jul 14 2.3698 2.3556
04 Jul 14 2.3710 2.3569
03 Jul 14 2.3600 2.3458
02 Jul 14 2.3379 2.3239
01 Jul 14 2.3137 2.2999
30 Jun 14 2.3220** 2.3081** 0.1736
30 Jun 14 2.4962* 2.4812*
27 Jun 14 2.5042 2.4892
26 Jun 14 2.5156 2.5006
25 Jun 14 2.4892 2.4743
24 Jun 14 2.4990 2.4841
23 Jun 14 2.5038 2.4889
20 Jun 14 2.4977 2.4828
19 Jun 14 2.5000 2.4851
18 Jun 14 2.4686 2.4538
17 Jun 14 2.4632 2.4485
16 Jun 14 2.4620 2.4473
13 Jun 14 2.4653 2.4506
12 Jun 14 2.4762 2.4614
11 Jun 14 2.4899 2.4750
10 Jun 14 2.4953 2.4803
06 Jun 14 2.4967 2.4817
05 Jun 14 2.4894 2.4745
04 Jun 14 2.4938 2.4788
03 Jun 14 2.5108 2.4958
02 Jun 14 2.5355 2.5203
30 May 14 2.5225 2.5074
29 May 14 2.5289 2.5138
28 May 14 2.5304 2.5153
27 May 14 2.5133 2.4983
26 May 14 2.5103 2.4953
23 May 14 2.4927 2.4778
22 May 14 2.4900 2.4751
21 May 14 2.4584 2.4437
20 May 14 2.4710 2.4562
19 May 14 2.4702 2.4554
16 May 14 2.4930 2.4781
15 May 14 2.4984 2.4835
14 May 14 2.4927 2.4778
13 May 14 2.4854 2.4705
12 May 14 2.4721 2.4573
09 May 14 2.4675 2.4528
08 May 14 2.4778 2.4630
07 May 14 2.4761 2.4613
06 May 14 2.4886 2.4737
05 May 14 2.4761 2.4613
02 May 14 2.4716 2.4568
01 May 14 2.4755 2.4607
30 Apr 14 2.4960 2.4810
29 Apr 14 2.4831 2.4683
28 Apr 14 2.5034 2.4885
24 Apr 14 2.5232 2.5081
23 Apr 14 2.5167 2.5017
22 Apr 14 2.4926 2.4777
17 Apr 14 2.4903 2.4754
16 Apr 14 2.4751 2.4603
15 Apr 14 2.4544 2.4397
14 Apr 14 2.4519 2.4373
11 Apr 14 2.4973 2.4824
10 Apr 14 2.5321 2.5170
09 Apr 14 2.5105 2.4955
08 Apr 14 2.4890 2.4741
07 Apr 14 2.5187 2.5036
04 Apr 14 2.5390 2.5238
03 Apr 14 2.5365 2.5213
02 Apr 14 2.5350 2.5199
01 Apr 14 2.5312 2.5160
31 Mar 14 2.5456 2.5304
28 Mar 14 2.5333 2.5182
27 Mar 14 2.5292 2.5140
26 Mar 14 2.5407 2.5255
25 Mar 14 2.5342 2.5190
24 Mar 14 2.5420 2.5268
21 Mar 14 2.5330 2.5178
20 Mar 14 2.5148 2.4998
19 Mar 14 2.5306 2.5155
18 Mar 14 2.5193 2.5042
17 Mar 14 2.5064 2.4914
14 Mar 14 2.5031 2.4881
13 Mar 14 2.5389 2.5237
12 Mar 14 2.5248 2.5097
11 Mar 14 2.5409 2.5257
10 Mar 14 2.5487 2.5335
07 Mar 14 2.5526 2.5373
06 Mar 14 2.5486 2.5334
05 Mar 14 2.5463 2.5311
04 Mar 14 2.5165 2.5014
03 Mar 14 2.5033 2.4883
28 Feb 14 2.5056 2.4906
27 Feb 14 2.4996 2.4847
26 Feb 14 2.5144 2.4994
25 Feb 14 2.5100 2.4950
24 Feb 14 2.5190 2.5039
21 Feb 14 2.5133 2.4983
20 Feb 14 2.4837 2.4688
19 Feb 14 2.4569 2.4422
18 Feb 14 2.4578 2.4431
17 Feb 14 2.4568 2.4421
14 Feb 14 2.4449 2.4302
13 Feb 14 2.4270 2.4125
12 Feb 14 2.4284 2.4138
11 Feb 14 2.4071 2.3927
10 Feb 14 2.3931 2.3787
07 Feb 14 2.3797 2.3655
06 Feb 14 2.3548 2.3407
05 Feb 14 2.3468 2.3327
04 Feb 14 2.3489 2.3348
03 Feb 14 2.3815 2.3673
31 Jan 14 2.3858 2.3715
30 Jan 14 2.3750 2.3608
29 Jan 14 2.3998 2.3855
28 Jan 14 2.3719 2.3577
24 Jan 14 2.4072 2.3928
23 Jan 14 2.4214 2.4069
22 Jan 14 2.4484 2.4338
21 Jan 14 2.4491 2.4344
20 Jan 14 2.4146 2.4002
17 Jan 14 2.4195 2.4050
16 Jan 14 2.4406 2.4260
15 Jan 14 2.4217 2.4072
14 Jan 14 2.3937 2.3793
13 Jan 14 2.4288 2.4143
10 Jan 14 2.4446 2.4300
09 Jan 14 2.4320 2.4175
08 Jan 14 2.4222 2.4077
07 Jan 14 2.4161 2.4016
06 Jan 14 2.4093 2.3949
03 Jan 14 2.4210 2.4065
02 Jan 14 2.4347 2.4201
31 Dec 13 2.4346** 2.4201** 0.1300
31 Dec 13 2.5650* 2.5497*
30 Dec 13 2.5647 2.5493
27 Dec 13 2.5412 2.5260
24 Dec 13 2.5453 2.5300
23 Dec 13 2.5150 2.4999
20 Dec 13 2.5011 2.4862
19 Dec 13 2.4844 2.4696
18 Dec 13 2.4401 2.4255
17 Dec 13 2.4478 2.4332
16 Dec 13 2.4519 2.4372
13 Dec 13 2.4556 2.4409
12 Dec 13 2.4410 2.4264
11 Dec 13 2.4458 2.4311
10 Dec 13 2.4542 2.4395
09 Dec 13 2.4555 2.4408
06 Dec 13 2.4662 2.4514
05 Dec 13 2.4631 2.4484
04 Dec 13 2.4929 2.4780
03 Dec 13 2.4786 2.4638
02 Dec 13 2.4946 2.4797
29 Nov 13 2.5170 2.5019
28 Nov 13 2.5172 2.5021
27 Nov 13 2.5151 2.5000
26 Nov 13 2.5432 2.5280
25 Nov 13 2.5413 2.5261
22 Nov 13 2.5360 2.5208
21 Nov 13 2.5124 2.4973
20 Nov 13 2.5252 2.5101
19 Nov 13 2.5397 2.5245
18 Nov 13 2.5572 2.5419
15 Nov 13 2.5737 2.5583
14 Nov 13 2.5481 2.5329
13 Nov 13 2.5374 2.5222
12 Nov 13 2.5598 2.5445
11 Nov 13 2.5552 2.5399
08 Nov 13 2.5639 2.5486
07 Nov 13 2.5671 2.5518
06 Nov 13 2.5516 2.5363
05 Nov 13 2.5796 2.5642
04 Nov 13 2.5529 2.5377
01 Nov 13 2.5777 2.5623
31 Oct 13 2.5870 2.5715
30 Oct 13 2.5860 2.5705
29 Oct 13 2.5618 2.5464
28 Oct 13 2.5917 2.5762
25 Oct 13 2.5772 2.5618
24 Oct 13 2.5701 2.5548
23 Oct 13 2.5794 2.5640
22 Oct 13 2.5793 2.5638
21 Oct 13 2.5618 2.5465
18 Oct 13 2.5364 2.5213
17 Oct 13 2.5150 2.5000
16 Oct 13 2.5127 2.4977
15 Oct 13 2.5114 2.4963
14 Oct 13 2.4848 2.4699
11 Oct 13 2.5013 2.4864
10 Oct 13 2.4599 2.4451
09 Oct 13 2.4539 2.4392
08 Oct 13 2.4540 2.4393
04 Oct 13 2.4839 2.4690
03 Oct 13 2.4999 2.4849
02 Oct 13 2.4880 2.4731
01 Oct 13 2.4826 2.4677
30 Sep 13 2.4767 2.4619
27 Sep 13 2.5035 2.4886
26 Sep 13 2.4893 2.4744
25 Sep 13 2.4823 2.4675
24 Sep 13 2.4726 2.4578
23 Sep 13 2.4646 2.4498
20 Sep 13 2.4792 2.4644
19 Sep 13 2.4843 2.4694
18 Sep 13 2.4538 2.4391
17 Sep 13 2.4632 2.4485
16 Sep 13 2.4524 2.4377
13 Sep 13 2.4340 2.4194
12 Sep 13 2.4277 2.4132
11 Sep 13 2.4258 2.4113
10 Sep 13 2.4201 2.4056
09 Sep 13 2.4087 2.3943
06 Sep 13 2.4024 2.3880
05 Sep 13 2.3927 2.3783
04 Sep 13 2.3861 2.3718
03 Sep 13 2.3823 2.3681
02 Sep 13 2.3803 2.3660
30 Aug 13 2.3537 2.3396
29 Aug 13 2.3432 2.3291
28 Aug 13 2.3578 2.3437
27 Aug 13 2.3799 2.3656
26 Aug 13 2.3863 2.3721
23 Aug 13 2.3900 2.3757
22 Aug 13 2.3594 2.3453
21 Aug 13 2.3621 2.3480
20 Aug 13 2.3533 2.3392
19 Aug 13 2.3666 2.3524
16 Aug 13 2.3431 2.3291
15 Aug 13 2.3532 2.3391
14 Aug 13 2.3633 2.3492
13 Aug 13 2.3442 2.3302
12 Aug 13 2.3166 2.3028
09 Aug 13 2.3024 2.2887
08 Aug 13 2.3138 2.2999
07 Aug 13 2.3024 2.2886
06 Aug 13 2.3353 2.3213
02 Aug 13 2.3407 2.3267
01 Aug 13 2.3190 2.3051
31 Jul 13 2.3117 2.2978
30 Jul 13 2.2911 2.2774
29 Jul 13 2.2960 2.2823
26 Jul 13 2.2819 2.2683
25 Jul 13 2.2877 2.2740
24 Jul 13 2.3274 2.3135
23 Jul 13 2.3189 2.3050
22 Jul 13 2.3142 2.3003
19 Jul 13 2.3021 2.2883
18 Jul 13 2.3021 2.2883
17 Jul 13 2.3115 2.2976
16 Jul 13 2.3181 2.3042
15 Jul 13 2.3621 2.3480
12 Jul 13 2.3546 2.3405
11 Jul 13 2.3492 2.3352
10 Jul 13 2.3369 2.3229
09 Jul 13 2.3353 2.3213
08 Jul 13 2.3129 2.2991
05 Jul 13 2.3068 2.2930
04 Jul 13 2.2769 2.2632
03 Jul 13 2.2355 2.2221
02 Jul 13 2.2368 2.2235
01 Jul 13 2.1833 2.1702
28 Jun 13 2.2126** 2.1994** 0.1162
28 Jun 13 2.3292* 2.3152*
27 Jun 13 2.3325 2.3185
26 Jun 13 2.3000 2.2863
25 Jun 13 2.2593 2.2458
24 Jun 13 2.2773 2.2637
21 Jun 13 2.3093 2.2955
20 Jun 13 2.3129 2.2991
19 Jun 13 2.3411 2.3271
18 Jun 13 2.3160 2.3021
17 Jun 13 2.3143 2.3005
14 Jun 13 2.3198 2.3059
13 Jun 13 2.2778 2.2641
12 Jun 13 2.3060 2.2922
11 Jun 13 2.3183 2.3044
07 Jun 13 2.3000 2.2862
06 Jun 13 2.3111 2.2972
05 Jun 13 2.3453 2.3313
04 Jun 13 2.3615 2.3474
03 Jun 13 2.3567 2.3426
31 May 13 2.3992 2.3848
30 May 13 2.3839 2.3697
29 May 13 2.4005 2.3861
28 May 13 2.3746 2.3604
27 May 13 2.3492 2.3352
24 May 13 2.3782 2.3640
23 May 13 2.4290 2.4145
22 May 13 2.4947 2.4797
21 May 13 2.4973 2.4823
20 May 13 2.5191 2.5041
17 May 13 2.5113 2.4963
16 May 13 2.5054 2.4904
15 May 13 2.5295 2.5144
14 May 13 2.5299 2.5147
13 May 13 2.5210 2.5059
10 May 13 2.5186 2.5035
09 May 13 2.5096 2.4946
08 May 13 2.4956 2.4807
07 May 13 2.4743 2.4595
06 May 13 2.4615 2.4467
03 May 13 2.4414 2.4268
02 May 13 2.4343 2.4197
01 May 13 2.4620 2.4473
30 Apr 13 2.4616 2.4469
29 Apr 13 2.4559 2.4412
26 Apr 13 2.4445 2.4299
24 Apr 13 2.4357 2.4211
23 Apr 13 2.4014 2.3871
22 Apr 13 2.3935 2.3792
19 Apr 13 2.3856 2.3713
18 Apr 13 2.3714 2.3572
17 Apr 13 2.4113 2.3969
16 Apr 13 2.3895 2.3752
15 Apr 13 2.4050 2.3906
12 Apr 13 2.4362 2.4216
11 Apr 13 2.4362 2.4216
10 Apr 13 2.4212 2.4067
09 Apr 13 2.4108 2.3964
08 Apr 13 2.4010 2.3866
05 Apr 13 2.3963 2.3820
04 Apr 13 2.3907 2.3764
03 Apr 13 2.4179 2.4035
02 Apr 13 2.4310 2.4165
28 Mar 13 2.4200 2.4055
27 Mar 13 2.4310 2.4165
26 Mar 13 2.4061 2.3917
25 Mar 13 2.4059 2.3915
22 Mar 13 2.4114 2.3970
21 Mar 13 2.4189 2.4044
20 Mar 13 2.4161 2.4016
19 Mar 13 2.4286 2.4140
18 Mar 13 2.4127 2.3983
15 Mar 13 2.4393 2.4247
14 Mar 13 2.4014 2.3871
13 Mar 13 2.4086 2.3942
12 Mar 13 2.4217 2.4072
11 Mar 13 2.4322 2.4176
08 Mar 13 2.4291 2.4146
07 Mar 13 2.4177 2.4032
06 Mar 13 2.4242 2.4097
05 Mar 13 2.3967 2.3824
04 Mar 13 2.3711 2.3569
01 Mar 13 2.3854 2.3712
28 Feb 13 2.3951 2.3808
27 Feb 13 2.3684 2.3542
26 Feb 13 2.3631 2.3490
25 Feb 13 2.3824 2.3681
22 Feb 13 2.3543 2.3402
21 Feb 13 2.3191 2.3052
20 Feb 13 2.3619 2.3478
19 Feb 13 2.3812 2.3669
18 Feb 13 2.3783 2.3641
15 Feb 13 2.3626 2.3485
14 Feb 13 2.3557 2.3416
13 Feb 13 2.3422 2.3282
12 Feb 13 2.3354 2.3215
12 Feb 13 2.3354 2.3215
11 Feb 13 2.3194 2.3055
08 Feb 13 2.3203 2.3065
07 Feb 13 2.3086 2.2948
06 Feb 13 2.305 2.2912
05 Feb 13 2.2747 2.2611
04 Feb 13 2.2922 2.2785
01 Feb 13 2.2984 2.2847
31 Jan 13 2.2811 2.2674
30 Jan 13 2.2765 2.2629
29 Jan 13 2.2803 2.2666
25 Jan 13 2.2563 2.2428
24 Jan 13 2.2343 2.221
23 Jan 13 2.2295 2.2162
22 Jan 13 2.2233 2.21
21 Jan 13 2.2271 2.2138
18 Jan 13 2.2131 2.1998
17 Jan 13 2.2025 2.1893
16 Jan 13 2.1981 2.1849
15 Jan 13 2.1816 2.1685
14 Jan 13 2.1829 2.1698
11 Jan 13 2.1782 2.1652
10 Jan 13 2.1683 2.1553
09 Jan 13 2.1751 2.1621
08 Jan 13 2.1609 2.148
07 Jan 13 2.1721 2.1591
04 Jan 13 2.1728 2.1598
03 Jan 13 2.1888 2.1757
02 Jan 13 2.1716 2.1587
31 Dec 12 2.1454** 2.1325** 0.0050
31 Dec 12 2.1504* 2.1375*
28 Dec 12 2.1517 2.1389
27 Dec 12 2.1336 2.1208
24 Dec 12 2.1139 2.1013
21 Dec 12 2.1165 2.1039
20 Dec 12 2.1181 2.1055
19 Dec 12 2.124 2.1113
18 Dec 12 2.111 2.0984
17 Dec 12 2.1003 2.0877
14 Dec 12 2.0957 2.0831
13 Dec 12 2.0869 2.0744
12 Dec 12 2.0815 2.0691
11 Dec 12 2.0589 2.0466
10 Dec 12 2.0524 2.0401
07 Dec 12 2.0554 2.0431
06 Dec 12 2.0467 2.0344
05 Dec 12 2.0515 2.0392
04 Dec 12 2.0367 2.0246
03 Dec 12 2.0522 2.0399
30 Nov 12 2.0448 2.0325
29 Nov 12 2.0432 2.031
28 Nov 12 2.0391 2.0269
27 Nov 12 2.0414 2.0292
26 Nov 12 2.0364 2.0243
23 Nov 12 2.0249 2.0128
22 Nov 12 2.0335 2.0213
21 Nov 12 2.0189 2.0068
20 Nov 12 2.0305 2.0183
19 Nov 12 2.0286 2.0165
16 Nov 12 2.0169 2.0048
15 Nov 12 2.0119 1.9999
14 Nov 12 2.0227 2.0106
13 Nov 12 2.0272 2.0151
12 Nov 12 2.0458 2.0336
09 Nov 12 2.0467 2.0345
08 Nov 12 2.0472 2.0349
07 Nov 12 2.0566 2.0443
06 Nov 12 2.0456 2.0333
05 Nov 12 2.0401 2.0279
02 Nov 12 2.0445 2.0323
01 Nov 12 2.0385 2.0263
31 Oct 12 2.0597 2.0474
30 Oct 12 2.0472 2.0349
29 Oct 12 2.0466 2.0343
26 Oct 12 2.0448 2.0325
25 Oct 12 2.0574 2.0451
24 Oct 12 2.0611 2.0488
23 Oct 12 2.0737 2.0613
22 Oct 12 2.0704 2.0581
19 Oct 12 2.075 2.0625
18 Oct 12 2.0661 2.0538
17 Oct 12 2.0563 2.044
16 Oct 12 2.0403 2.0281
15 Oct 12 2.0326 2.0204
12 Oct 12 2.0364 2.0243
11 Oct 12 2.029 2.0169
10 Oct 12 2.0298 2.0177
09 Oct 12 2.0354 2.0232
08 Oct 12 2.0327 2.0206
05 Oct 12 2.0379 2.0257
04 Oct 12 2.0254 2.0133
03 Oct 12 2.0166 2.0045
02 Oct 12 2.0071 1.9951
28 Sep 12 1.9868 1.9749
27 Sep 12 1.9787 1.9669
26 Sep 12 1.9735 1.9617
25 Sep 12 1.9779 1.9661
24 Sep 12 1.9733 1.9615
21 Sep 12 1.9779 1.9661
20 Sep 12 1.9727 1.9609
19 Sep 12 1.9703 1.9585
18 Sep 12 1.9699 1.9582
17 Sep 12 1.9751 1.9633
14 Sep 12 1.9831 1.9712
13 Sep 12 1.9688 1.957
12 Sep 12 1.9726 1.9608
11 Sep 12 1.9592 1.9475
10 Sep 12 1.9632 1.9515
07 Sep 12 1.9556 1.9439
06 Sep 12 1.9448 1.9332
05 Sep 12 1.9305 1.9189
04 Sep 12 1.9472 1.9356
03 Sep 12 1.952 1.9403
31 Aug 12 1.9443 1.9326
30 Aug 12 1.9557 1.944
29 Aug 12 1.9765 1.9647
28 Aug 12 1.9806 1.9688
27 Aug 12 1.9748 1.963
24 Aug 12 1.9649 1.9531
23 Aug 12 1.9714 1.9596
22 Aug 12 1.9671 1.9553
21 Aug 12 1.9789 1.9671
20 Aug 12 1.9737 1.9619
17 Aug 12 1.9543 1.9426
16 Aug 12 1.9304 1.9188
15 Aug 12 1.9136 1.9021
14 Aug 12 1.904 1.8926
13 Aug 12 1.8957 1.8843
10 Aug 12 1.8871 1.8758
09 Aug 12 1.8866 1.8753
08 Aug 12 1.8897 1.8784
07 Aug 12 1.8727 1.8615
06 Aug 12 1.8661 1.8549
03 Aug 12 1.8472 1.8361
02 Aug 12 1.8602 1.8491
01 Aug 12 1.8564 1.8453
31 Jul 12 1.8591 1.8479
30 Jul 12 1.8508 1.8398
27 Jul 12 1.839 1.828
26 Jul 12 1.8195 1.8086
25 Jul 12 1.8086 1.7977
24 Jul 12 1.8171 1.8062
23 Jul 12 1.8241 1.8132
20 Jul 12 1.8514 1.8403
19 Jul 12 1.8489 1.8379
18 Jul 12 1.8277 1.8168
17 Jul 12 1.8403 1.8293
16 Jul 12 1.8271 1.8162
13 Jul 12 1.8189 1.808
12 Jul 12 1.8249 1.814
11 Jul 12 1.8313 1.8203
10 Jul 12 1.8344 1.8235
09 Jul 12 1.8352 1.8242
06 Jul 12 1.8452 1.8341
05 Jul 12 1.8533 1.8423
04 Jul 12 1.8557 1.8446
03 Jul 12 1.8456 1.8346
02 Jul 12 1.8487 1.8376
01 Jul 12 1.8409 1.8299
30 Jun 12 1.8409** 1.8299** 0.0050
30 Jun 12 1.8459* 1.8349*
29 Jun 12 1.8459 1.8349
28 Jun 12 1.8221 1.8112
27 Jun 12 1.8154 1.8045
26 Jun 12 1.8045 1.7937
25 Jun 12 1.8145 1.8036
22 Jun 12 1.8192 1.8083
21 Jun 12 1.8335 1.8225
20 Jun 12 1.8425 1.8315
19 Jun 12 1.8406 1.8296
18 Jun 12 1.8581 1.8469
15 Jun 12 1.8402 1.8292
14 Jun 12 1.833 1.8221
13 Jun 12 1.8361 1.8251
12 Jun 12 1.8344 1.8234
08 Jun 12 1.8368 1.8258
07 Jun 12 1.8557 1.8446
06 Jun 12 1.8402 1.8292
05 Jun 12 1.827 1.8161
04 Jun 12 1.802 1.7912
01 Jun 12 1.8455 1.8345
31 May 12 1.8649 1.8538
30 May 12 1.8501 1.839
29 May 12 1.8437 1.8327
28 May 12 1.8215 1.8106
25 May 12 1.8228 1.8119
24 May 12 1.8215 1.8106
23 May 12 1.8299 1.8189
22 May 12 1.8468 1.8357
21 May 12 1.819 1.8081
18 May 12 1.8178 1.8069
17 May 12 1.8508 1.8398
16 May 12 1.8484 1.8374
15 May 12 1.8849 1.8736
14 May 12 1.911 1.8995
11 May 12 1.9092 1.8978
10 May 12 1.9048 1.8934
09 May 12 1.9025 1.8912
08 May 12 1.9285 1.9169
07 May 12 1.9144 1.9029
04 May 12 1.9525 1.9408
03 May 12 1.9805 1.9687
02 May 12 1.9951 1.9832
01 May 12 1.9938 1.9819
30 Apr 12 1.9892 1.9773
27 Apr 12 1.973 1.9612
26 Apr 12 1.9683 1.9565
24 Apr 12 1.9661 1.9543
23 Apr 12 1.9772 1.9654
20 Apr 12 1.9858 1.9739
19 Apr 12 1.9921 1.9802
18 Apr 12 1.9791 1.9673
17 Apr 12 1.9545 1.9428
16 Apr 12 1.9564 1.9447
13 Apr 12 1.9676 1.9558
12 Apr 12 1.9502 1.9386
11 Apr 12 1.9324 1.9209
10 Apr 12 1.9579 1.9462
05 Apr 12 1.974 1.9622
04 Apr 12 1.9848 1.9729
03 Apr 12 1.9943 1.9824
02 Apr 12 1.9941 1.9822
30 Mar 12 1.9971 1.9851
29 Mar 12 1.9872 1.9753
28 Mar 12 1.9911 1.9792
27 Mar 12 1.9811 1.9693
26 Mar 12 1.9668 1.955
23 Mar 12 1.9606 1.9489
22 Mar 12 1.9629 1.9512
21 Mar 12 1.9653 1.9535
20 Mar 12 1.9703 1.9585
19 Mar 12 1.9681 1.9563
16 Mar 12 1.9573 1.9456
15 Mar 12 1.9536 1.9419
14 Mar 12 1.9572 1.9455
13 Mar 12 1.9305 1.919
12 Mar 12 1.912 1.9006
09 Mar 12 1.91 1.8986
08 Mar 12 1.8947 1.8834
07 Mar 12 1.8836 1.8723
06 Mar 12 1.9055 1.8941
05 Mar 12 1.9293 1.9178
02 Mar 12 1.9266 1.9151
01 Mar 12 1.9261 1.9146
29 Feb 12 1.9332 1.9217
28 Feb 12 1.916 1.9045
27 Feb 12 1.9081 1.8967
24 Feb 12 1.9121 1.9007
23 Feb 12 1.8981 1.8868
22 Feb 12 1.8898 1.8785
21 Feb 12 1.8841 1.8728
20 Feb 12 1.8612 1.8501
17 Feb 12 1.8439 1.8329
16 Feb 12 1.832 1.8211
15 Feb 12 1.8515 1.8405
14 Feb 12 1.8542 1.8431
13 Feb 12 1.8726 1.8614
10 Feb 12 1.8621 1.851
09 Feb 12 1.8592 1.8481
08 Feb 12 1.854 1.8429
07 Feb 12 1.8455 1.8345
06 Feb 12 1.8434 1.8324
03 Feb 12 1.8238 1.8129
02 Feb 12 1.8176 1.8067
01 Feb 12 1.7998 1.789
31 Jan 12 1.8004 1.7897
30 Jan 12 1.7978 1.787
27 Jan 12 1.8025 1.7917
25 Jan 12 1.7896 1.7788
24 Jan 12 1.7844 1.7737
23 Jan 12 1.7831 1.7724
20 Jan 12 1.7864 1.7757
19 Jan 12 1.7802 1.7695
18 Jan 12 1.7754 1.7648
17 Jan 12 1.7739 1.7633
16 Jan 12 1.7532 1.7428
13 Jan 12 1.7568 1.7463
12 Jan 12 1.751 1.7405
11 Jan 12 1.7485 1.738
10 Jan 12 1.7368 1.7264
09 Jan 12 1.728 1.7177
06 Jan 12 1.7301 1.7197
05 Jan 12 1.7357 1.7253
04 Jan 12 1.7464 1.7359
03 Jan 12 1.7224 1.7121
31 Dec 11 1.7137 1.7034
30 Dec 11 1.7137** 1.7034** 0.0050
30 Dec 11 1.7187* 1.7084*
29 Dec 11 1.7062 1.696
28 Dec 11 1.7101 1.6999
23 Dec 11 1.7285 1.7181
22 Dec 11 1.713 1.7028
21 Dec 11 1.7441 1.7337
20 Dec 11 1.7361 1.7257
19 Dec 11 1.7356 1.7252
16 Dec 11 1.8076 1.7968
15 Dec 11 1.8061 1.7953
14 Dec 11 1.821 1.8101
13 Dec 11 1.8147 1.8038
12 Dec 11 1.8293 1.8184
09 Dec 11 1.8167 1.8058
08 Dec 11 1.8318 1.8209
07 Dec 11 1.8384 1.8274
06 Dec 11 1.8323 1.8213
05 Dec 11 1.854 1.8429
02 Dec 11 1.8412 1.8301
01 Dec 11 1.8248 1.8139
30 Nov 11 1.7964 1.7856
29 Nov 11 1.7837 1.773
28 Nov 11 1.7768 1.7662
25 Nov 11 1.7654 1.7549
24 Nov 11 1.7788 1.7681
23 Nov 11 1.7915 1.7808
22 Nov 11 1.8173 1.8064
21 Nov 11 1.8262 1.8153
18 Nov 11 1.8263 1.8154
17 Nov 11 1.8436 1.8326
16 Nov 11 1.8412 1.8302
15 Nov 11 1.8556 1.8445
14 Nov 11 1.8664 1.8552
11 Nov 11 1.8613 1.8502
10 Nov 11 1.8406 1.8295
09 Nov 11 1.8729 1.8617
08 Nov 11 1.8545 1.8434
07 Nov 11 1.8413 1.8303
04 Nov 11 1.8394 1.8284
03 Nov 11 1.8182 1.8074
02 Nov 11 1.8296 1.8187
01 Nov 11 1.8513 1.8402
31 Oct 11 1.8698 1.8586
28 Oct 11 1.8747 1.8634
27 Oct 11 1.8615 1.8503
26 Oct 11 1.8336 1.8226
25 Oct 11 1.8294 1.8184
24 Oct 11 1.8347 1.8237
21 Oct 11 1.8059 1.7951
20 Oct 11 1.8009 1.7901
19 Oct 11 1.8147 1.8039
18 Oct 11 1.8104 1.7996
17 Oct 11 1.8434 1.8324
14 Oct 11 1.8201 1.8092
13 Oct 11 1.8316 1.8207
12 Oct 11 1.8278 1.8168
11 Oct 11 1.8324 1.8214
10 Oct 11 1.8141 1.8032
07 Oct 11 1.8107 1.7999
06 Oct 11 1.7716 1.761
05 Oct 11 1.7341 1.7237
04 Oct 11 1.7222 1.7119
30 Sep 11 1.7642 1.7536
29 Sep 11 1.7528 1.7423
28 Sep 11 1.7411 1.7307
27 Sep 11 1.7373 1.7269
26 Sep 11 1.7106 1.7004
23 Sep 11 1.7389 1.7285
22 Sep 11 1.7668 1.7562
21 Sep 11 1.8022 1.7914
20 Sep 11 1.7999 1.7892
19 Sep 11 1.8123 1.8015
16 Sep 11 1.8346 1.8236
15 Sep 11 1.8083 1.7975
14 Sep 11 1.7912 1.7804
13 Sep 11 1.8165 1.8056
12 Sep 11 1.8042 1.7934
09 Sep 11 1.8487 1.8377
08 Sep 11 1.8432 1.8322
07 Sep 11 1.836 1.8251
06 Sep 11 1.8078 1.797
05 Sep 11 1.831 1.82
02 Sep 11 1.8562 1.8451
01 Sep 11 1.8793 1.868
31 Aug 11 1.8785 1.8672
30 Aug 11 1.8568 1.8457
29 Aug 11 1.8391 1.8281
26 Aug 11 1.8211 1.8102
25 Aug 11 1.8167 1.8058
24 Aug 11 1.7945 1.7838
23 Aug 11 1.787 1.7763
22 Aug 11 1.7666 1.756
19 Aug 11 1.7732 1.7626
18 Aug 11 1.8243 1.8134
17 Aug 11 1.8405 1.8295
16 Aug 11 1.8154 1.8046
15 Aug 11 1.8148 1.804
12 Aug 11 1.7741 1.7635
11 Aug 11 1.7582 1.7477
10 Aug 11 1.7626 1.752
09 Aug 11 1.7128 1.7025
08 Aug 11 1.7372 1.7268
05 Aug 11 1.7923 1.7816
04 Aug 11 1.8856 1.8743
03 Aug 11 1.9077 1.8963
02 Aug 11 1.942 1.9304
01 Aug 11 1.9612 1.9494
29 Jul 11 1.9447 1.9331
28 Jul 11 1.951 1.9393
27 Jul 11 1.9671 1.9553
26 Jul 11 1.9751 1.9633
25 Jul 11 1.9589 1.9472
22 Jul 11 1.9789 1.967
21 Jul 11 1.9509 1.9393
20 Jul 11 1.9471 1.9354
19 Jul 11 1.9269 1.9154
18 Jul 11 1.9332 1.9217
15 Jul 11 1.9374 1.9258
14 Jul 11 1.9521 1.9404
13 Jul 11 1.9521 1.9404
12 Jul 11 1.9457 1.934
11 Jul 11 1.9728 1.961
08 Jul 11 1.9936 1.9817
07 Jul 11 1.9704 1.9586
06 Jul 11 1.9724 1.9606
05 Jul 11 1.9549 1.9432
04 Jul 11 1.966 1.9542
01 Jul 11 1.9509 1.9392
30 Jun 11 1.9481** 1.9364** 0.0364
30 Jun 11 1.9846* 1.9728*
29 Jun 11 1.951 1.9393
28 Jun 11 1.9357 1.9242
27 Jun 11 1.9482 1.9366
24 Jun 11 1.9768 1.965
23 Jun 11 1.9831 1.9713
22 Jun 11 1.9897 1.9778
21 Jun 11 1.9759 1.9641
20 Jun 11 1.9686 1.9568
17 Jun 11 1.9842 1.9723
16 Jun 11 1.9709 1.9591
15 Jun 11 2.0074 1.9954
14 Jun 11 1.9938 1.9819
10 Jun 11 1.996 1.9841
09 Jun 11 1.9826 1.9708
08 Jun 11 1.9799 1.9681
07 Jun 11 1.9955 1.9835
06 Jun 11 2.0024 1.9904
03 Jun 11 2.0149 2.0028
02 Jun 11 2.0181 2.006
01 Jun 11 2.056 2.0437
31 May 11 2.046 2.0338
30 May 11 2.0264 2.0143
27 May 11 2.0266 2.0145
26 May 11 2.0137 2.0016
25 May 11 1.9935 1.9816
24 May 11 2.0152 2.0032
23 May 11 2.022 2.0099
20 May 11 2.0386 2.0264
19 May 11 2.0443 2.032
18 May 11 2.0309 2.0187
17 May 11 2.0244 2.0123
16 May 11 2.0252 2.0131
13 May 11 2.0484 2.0361
12 May 11 2.0641 2.0517
11 May 11 2.0793 2.0669
10 May 11 2.0619 2.0496
09 May 11 2.0717 2.0593
06 May 11 2.0585 2.0462
05 May 11 2.063 2.0506
04 May 11 2.0566 2.0443
03 May 11 2.0703 2.0579
02 May 11 2.0835 2.071
29 Apr 11 2.1002 2.0876
28 Apr 11 2.1137 2.1011
27 Apr 11 2.1263 2.1136
21 Apr 11 2.1414 2.1286
20 Apr 11 2.1251 2.1124
19 Apr 11 2.0985 2.0859
18 Apr 11 2.1214 2.1087
15 Apr 11 2.132 2.1192
14 Apr 11 2.1415 2.1287
13 Apr 11 2.1478 2.1349
12 Apr 11 2.148 2.1352
11 Apr 11 2.173 2.16
08 Apr 11 2.1668 2.1539
07 Apr 11 2.1522 2.1393
06 Apr 11 2.1555 2.1426
05 Apr 11 2.1609 2.148
04 Apr 11 2.1664 2.1534
01 Apr 11 2.1518 2.1389
31 Mar 11 2.1365 2.1237
30 Mar 11 2.1237 2.111
29 Mar 11 2.1081 2.0955
28 Mar 11 2.0972 2.0847
25 Mar 11 2.0888 2.0763
24 Mar 11 2.0693 2.0569
23 Mar 11 2.0513 2.039
22 Mar 11 2.0523 2.0401
21 Mar 11 2.037 2.0248
18 Mar 11 2.0261 2.014
17 Mar 11 1.985 1.9732
16 Mar 11 1.999 1.987
15 Mar 11 1.9746 1.9628
14 Mar 11 2.019 2.0069
11 Mar 11 2.0437 2.0314
10 Mar 11 2.0607 2.0484
09 Mar 11 2.0866 2.0741
08 Mar 11 2.0977 2.0851
07 Mar 11 2.1009 2.0883
04 Mar 11 2.1179 2.1053
03 Mar 11 2.0986 2.0861
02 Mar 11 2.0929 2.0804
01 Mar 11 2.0955 2.0829
28 Feb 11 2.0901 2.0776
25 Feb 11 2.0827 2.0703
24 Feb 11 2.0734 2.061
23 Feb 11 2.0848 2.0724
22 Feb 11 2.1019 2.0893
21 Feb 11 2.1164 2.1037
18 Feb 11 2.1251 2.1124
17 Feb 11 2.1198 2.1071
16 Feb 11 2.1112 2.0986
15 Feb 11 2.1188 2.1061
14 Feb 11 2.1216 2.1089
11 Feb 11 2.0975 2.085
10 Feb 11 2.1008 2.0882
09 Feb 11 2.1085 2.0959
08 Feb 11 2.1082 2.0956
07 Feb 11 2.1047 2.0921
04 Feb 11 2.0956 2.0831
03 Feb 11 2.0761 2.0637
02 Feb 11 2.0685 2.0562
01 Feb 11 2.0536 2.0413
31 Jan 11 2.0446 2.0324
28 Jan 11 2.0557 2.0434
27 Jan 11 2.0755 2.0631
25 Jan 11 2.0837 2.0713
24 Jan 11 2.0733 2.0609
21 Jan 11 2.0654 2.0531
20 Jan 11 2.0779 2.0655
19 Jan 11 2.0867 2.0742
18 Jan 11 2.073 2.0606
17 Jan 11 2.0688 2.0565
14 Jan 11 2.0749 2.0625
13 Jan 11 2.0622 2.0499
12 Jan 11 2.037 2.0248
11 Jan 11 2.0314 2.0193
10 Jan 11 2.0375 2.0253
07 Jan 11 2.0352 2.0231
06 Jan 11 2.0443 2.0321
05 Jan 11 2.0454 2.0331
04 Jan 11 2.057 2.0447
31 Dec 10 2.0518** 2.0395** 0.0050
31 Dec 10 2.0568* 2.0445*
30 Dec 10 2.0595 2.0472
29 Dec 10 2.0542 2.0419
24 Dec 10 2.0429 2.0307
23 Dec 10 2.0454 2.0332
22 Dec 10 2.0325 2.0203
21 Dec 10 2.0356 2.0234
20 Dec 10 2.0198 2.0077
17 Dec 10 2.0194 2.0073
16 Dec 10 2.0083 1.9963
15 Dec 10 2.0039 1.9919
14 Dec 10 1.9966 1.9847
13 Dec 10 1.9848 1.9729
10 Dec 10 1.976 1.9641
09 Dec 10 1.9805 1.9686
08 Dec 10 1.9734 1.9616
07 Dec 10 1.9717 1.9599
06 Dec 10 1.9635 1.9518
03 Dec 10 1.9595 1.9478
02 Dec 10 1.9511 1.9394
01 Dec 10 1.9302 1.9187
30 Nov 10 1.9415 1.9299
29 Nov 10 1.9431 1.9315
26 Nov 10 1.9392 1.9276
25 Nov 10 1.9365 1.9249
24 Nov 10 1.9333 1.9217
23 Nov 10 1.9262 1.9147
22 Nov 10 1.953 1.9413
19 Nov 10 1.9439 1.9323
18 Nov 10 1.9405 1.9289
17 Nov 10 1.9409 1.9293
16 Nov 10 1.9697 1.9579
15 Nov 10 1.9705 1.9587
12 Nov 10 1.9797 1.9678
11 Nov 10 1.989 1.9771
10 Nov 10 1.9768 1.965
09 Nov 10 1.9958 1.9839
08 Nov 10 1.994 1.9821
05 Nov 10 1.9877 1.9758
04 Nov 10 1.9745 1.9627
03 Nov 10 1.9604 1.9487
02 Nov 10 1.9517 1.94
01 Nov 10 1.9565 1.9448
29 Oct 10 1.9446 1.9329
28 Oct 10 1.9483 1.9366
27 Oct 10 1.9426 1.931
26 Oct 10 1.9546 1.9429
25 Oct 10 1.9565 1.9448
22 Oct 10 1.941 1.9294
21 Oct 10 1.9379 1.9264
20 Oct 10 1.9243 1.9128
19 Oct 10 1.9238 1.9123
18 Oct 10 1.9235 1.912
15 Oct 10 1.9257 1.9142
14 Oct 10 1.9305 1.919
13 Oct 10 1.9151 1.9036
12 Oct 10 1.9038 1.8924
11 Oct 10 1.9238 1.9123
08 Oct 10 1.9129 1.9015
07 Oct 10 1.9147 1.9032
06 Oct 10 1.9057 1.8943
05 Oct 10 1.8874 1.8761
01 Oct 10 1.8961 1.8848
30 Sep 10 1.8981 1.8867
29 Sep 10 1.9062 1.8948
28 Sep 10 1.9089 1.8975
27 Sep 10 1.9044 1.893
24 Sep 10 1.8782 1.867
23 Sep 10 1.8843 1.8731
22 Sep 10 1.8936 1.8822
21 Sep 10 1.8955 1.8841
20 Sep 10 1.8914 1.88
17 Sep 10 1.8893 1.8779
16 Sep 10 1.8702 1.859
15 Sep 10 1.8743 1.8631
14 Sep 10 1.8649 1.8537
13 Sep 10 1.8483 1.8373
10 Sep 10 1.8343 1.8233
09 Sep 10 1.8343 1.8233
08 Sep 10 1.8214 1.8106
07 Sep 10 1.8228 1.8118
06 Sep 10 1.8263 1.8153
03 Sep 10 1.7922 1.7814
02 Sep 10 1.7748 1.7642
01 Sep 10 1.7632 1.7526
31 Aug 10 1.7368 1.7264
30 Aug 10 1.7339 1.7235
27 Aug 10 1.7056 1.6954
26 Aug 10 1.7009 1.6907
25 Aug 10 1.6969 1.6867
24 Aug 10 1.7183 1.7081
23 Aug 10 1.7229 1.7125
20 Aug 10 1.7223 1.7119
19 Aug 10 1.7398 1.7294
18 Aug 10 1.7371 1.7267
17 Aug 10 1.7525 1.7421
16 Aug 10 1.7378 1.7274
13 Aug 10 1.7291 1.7187
12 Aug 10 1.7129 1.7027
11 Aug 10 1.7422 1.7318
10 Aug 10 1.7624 1.7518
09 Aug 10 1.7714 1.7608
06 Aug 10 1.7645 1.7539
05 Aug 10 1.7672 1.7566
04 Aug 10 1.7551 1.7447
03 Aug 10 1.7605 1.7499
02 Aug 10 1.7482 1.7378
30 Jul 10 1.733 1.7226
29 Jul 10 1.728 1.7176
28 Jul 10 1.7269 1.7165
27 Jul 10 1.7233 1.7129
26 Jul 10 1.7263 1.7159
23 Jul 10 1.713 1.7028
22 Jul 10 1.6918 1.6816
21 Jul 10 1.7027 1.6925
20 Jul 10 1.6978 1.6876
19 Jul 10 1.6791 1.6691
16 Jul 10 1.7005 1.6903
15 Jul 10 1.7037 1.6935
14 Jul 10 1.7043 1.6941
13 Jul 10 1.6851 1.6751
12 Jul 10 1.6885 1.6783
09 Jul 10 1.6879 1.6779
08 Jul 10 1.6754 1.6654
07 Jul 10 1.6526 1.6428
06 Jul 10 1.664 1.654
05 Jul 10 1.6573 1.6473
02 Jul 10 1.6508 1.641
01 Jul 10 1.6426 1.6328
30 Jun 10 1.6638** 1.6538** 0.0085
30 Jun 10 1.6723* 1.6623*
29 Jun 10 1.6863 1.6763
28 Jun 10 1.6952 1.685
25 Jun 10 1.704 1.6938
24 Jun 10 1.7143 1.7041
23 Jun 10 1.7102 1.7
22 Jun 10 1.7359 1.7255
21 Jun 10 1.7447 1.7343
18 Jun 10 1.7319 1.7215
17 Jun 10 1.7239 1.7135
16 Jun 10 1.7187 1.7085
15 Jun 10 1.6909 1.6807
11 Jun 10 1.6799 1.6699
10 Jun 10 1.664 1.654
09 Jun 10 1.6598 1.6498
08 Jun 10 1.6649 1.6549
07 Jun 10 1.6619 1.6519
04 Jun 10 1.6924 1.6822
03 Jun 10 1.7016 1.6914
02 Jun 10 1.6714 1.6614
01 Jun 10 1.6864 1.6764
31 May 10 1.6933 1.6831
28 May 10 1.6909 1.6807
27 May 10 1.6684 1.6584
26 May 10 1.6565 1.6465
25 May 10 1.6442 1.6344
24 May 10 1.6674 1.6574
21 May 10 1.6427 1.6329
20 May 10 1.667 1.657
19 May 10 1.7022 1.692
18 May 10 1.7349 1.7245
17 May 10 1.7381 1.7277
14 May 10 1.7846 1.774
13 May 10 1.7836 1.773
12 May 10 1.7518 1.7414
11 May 10 1.742 1.7316
10 May 10 1.743 1.7326
07 May 10 1.7185 1.7083
06 May 10 1.7564 1.7458
05 May 10 1.7677 1.7571
04 May 10 1.7953 1.7845
03 May 10 1.8276 1.8166
30 Apr 10 1.8316 1.8206
29 Apr 10 1.8271 1.8161
28 Apr 10 1.8351 1.8241
27 Apr 10 1.8635 1.8523
23 Apr 10 1.8725 1.8613
22 Apr 10 1.8727 1.8615
21 Apr 10 1.8788 1.8676
20 Apr 10 1.8642 1.853
19 Apr 10 1.8654 1.8542
16 Apr 10 1.8812 1.87
15 Apr 10 1.8719 1.8607
14 Apr 10 1.8642 1.853
13 Apr 10 1.8559 1.8447
12 Apr 10 1.8649 1.8537
09 Apr 10 1.8549 1.8439
08 Apr 10 1.8535 1.8425
07 Apr 10 1.8626 1.8514
06 Apr 10 1.8536 1.8426
01 Apr 10 1.8322 1.8212
31 Mar 10 1.8354 1.8244
30 Mar 10 1.8325 1.8215
29 Mar 10 1.8282 1.8172
26 Mar 10 1.8245 1.8135
25 Mar 10 1.8259 1.8149
24 Mar 10 1.8331 1.8221
23 Mar 10 1.8358 1.8248
22 Mar 10 1.83 1.819
19 Mar 10 1.8423 1.8313
18 Mar 10 1.8301 1.8191
17 Mar 10 1.8208 1.81
16 Mar 10 1.8019 1.7911
15 Mar 10 1.8079 1.7971
12 Mar 10 1.8027 1.7919
11 Mar 10 1.7978 1.787
10 Mar 10 1.7905 1.7797
09 Mar 10 1.7822 1.7716
08 Mar 10 1.7709 1.7603
05 Mar 10 1.7549 1.7445
04 Mar 10 1.7484 1.738
03 Mar 10 1.7467 1.7363
02 Mar 10 1.7336 1.7232
01 Mar 10 1.7263 1.7159
26 Feb 10 1.7152 1.705
25 Feb 10 1.7164 1.7062
24 Feb 10 1.7161 1.7059
23 Feb 10 1.7128 1.7026
22 Feb 10 1.7178 1.7076
19 Feb 10 1.6971 1.6869
18 Feb 10 1.7022 1.692
17 Feb 10 1.6987 1.6885
16 Feb 10 1.6729 1.6629
15 Feb 10 1.6705 1.6605
12 Feb 10 1.6805 1.6705
11 Feb 10 1.6632 1.6532
10 Feb 10 1.6348 1.625
09 Feb 10 1.6205 1.6109
08 Feb 10 1.6365 1.6267
05 Feb 10 1.6415 1.6317
04 Feb 10 1.6776 1.6676
03 Feb 10 1.6887 1.6785
02 Feb 10 1.6742 1.6642
01 Feb 10 1.6479 1.6381
29 Jan 10 1.6842 1.6742
28 Jan 10 1.7086 1.6984
27 Jan 10 1.7117 1.7015
25 Jan 10 1.7404 1.73
22 Jan 10 1.7544 1.744
21 Jan 10 1.7783 1.7677
20 Jan 10 1.7988 1.788
19 Jan 10 1.7947 1.7839
18 Jan 10 1.8051 1.7943
15 Jan 10 1.7982 1.7874
14 Jan 10 1.7946 1.7838
13 Jan 10 1.7952 1.7844
12 Jan 10 1.806 1.7952
11 Jan 10 1.8188 1.808
08 Jan 10 1.8258 1.8148
07 Jan 10 1.8255 1.8145
06 Jan 10 1.8214 1.8106
05 Jan 10 1.8107 1.7999
04 Jan 10 1.7991 1.7883
01 Jan 10 1.7991 1.7883
31 Dec 09 1.7817** 1.7711** 0.0100
31 Dec 09 1.7918* 1.7810*
30 Dec 09 1.7815 1.7709
29 Dec 09 1.778 1.7674
24 Dec 09 1.7538 1.7434
23 Dec 09 1.7463 1.7359
22 Dec 09 1.7373 1.7269
21 Dec 09 1.7239 1.7135
18 Dec 09 1.7209 1.7107
17 Dec 09 1.7283 1.7179
16 Dec 09 1.7228 1.7124
15 Dec 09 1.7271 1.7167
14 Dec 09 1.7186 1.7084
11 Dec 09 1.7111 1.7009
10 Dec 09 1.6889 1.6787
09 Dec 09 1.704 1.6938
08 Dec 09 1.7165 1.7063
07 Dec 09 1.7217 1.7115
04 Dec 09 1.7231 1.7127
03 Dec 09 1.7386 1.7282
02 Dec 09 1.7328 1.7224
01 Dec 09 1.7275 1.7171
30 Nov 09 1.7188 1.7086
27 Nov 09 1.7093 1.6991
26 Nov 09 1.7411 1.7307
25 Nov 09 1.742 1.7316
24 Nov 09 1.7406 1.7302
23 Nov 09 1.7417 1.7313
20 Nov 09 1.7283 1.7179
19 Nov 09 1.7394 1.729
18 Nov 09 1.7407 1.7303
17 Nov 09 1.7461 1.7357
16 Nov 09 1.755 1.7446
13 Nov 09 1.7382 1.7278
12 Nov 09 1.7262 1.7158
11 Nov 09 1.7186 1.7084
10 Nov 09 1.7184 1.7082
09 Nov 09 1.6984 1.6882
06 Nov 09 1.6773 1.6673
05 Nov 09 1.6525 1.6427
04 Nov 09 1.658 1.648
03 Nov 09 1.6552 1.6452
02 Nov 09 1.649 1.6392
30 Oct 09 1.6892 1.679
29 Oct 09 1.6574 1.6474
28 Oct 09 1.6962 1.686
27 Oct 09 1.7171 1.7069
26 Oct 09 1.7387 1.7283
23 Oct 09 1.7424 1.732
22 Oct 09 1.7312 1.7208
21 Oct 09 1.7408 1.7304
20 Oct 09 1.7332 1.7228
19 Oct 09 1.7144 1.7042
16 Oct 09 1.7163 1.7061
15 Oct 09 1.7051 1.6949
14 Oct 09 1.6939 1.6837
13 Oct 09 1.6773 1.6673
12 Oct 09 1.6647 1.6547
09 Oct 09 1.6656 1.6556
08 Oct 09 1.6395 1.6297
07 Oct 09 1.6225 1.6127
06 Oct 09 1.621 1.6114
02 Oct 09 1.6163 1.6067
01 Oct 09 1.6469 1.6371
30 Sep 09 1.6524 1.6426
29 Sep 09 1.6394 1.6296
28 Sep 09 1.6224 1.6126
25 Sep 09 1.6397 1.6299
24 Sep 09 1.635 1.6252
23 Sep 09 1.6332 1.6234
22 Sep 09 1.6093 1.5997
21 Sep 09 1.614 1.6044
18 Sep 09 1.5978 1.5882
17 Sep 09 1.584 1.5746
16 Sep 09 1.5691 1.5597
15 Sep 09 1.5488 1.5396
14 Sep 09 1.533 1.5238
11 Sep 09 1.5424 1.5332
10 Sep 09 1.5356 1.5264
09 Sep 09 1.5241 1.5149
08 Sep 09 1.5101 1.5011
07 Sep 09 1.4874 1.4786
04 Sep 09 1.4787 1.4699
03 Sep 09 1.4634 1.4546
02 Sep 09 1.4652 1.4564
01 Sep 09 1.4774 1.4686
31 Aug 09 1.487 1.4782
28 Aug 09 1.4908 1.4818
27 Aug 09 1.4795 1.4707
26 Aug 09 1.4943 1.4853
25 Aug 09 1.4801 1.4713
24 Aug 09 1.4635 1.4547
21 Aug 09 1.449 1.4404
20 Aug 09 1.4565 1.4477
19 Aug 09 1.4425 1.4339
18 Aug 09 1.4227 1.4141
17 Aug 09 1.4258 1.4172
14 Aug 09 1.4319 1.4233
13 Aug 09 1.4147 1.4063
12 Aug 09 1.376 1.3678
11 Aug 09 1.3656 1.3574
10 Aug 09 1.352 1.344
07 Aug 09 1.3399 1.3319
06 Aug 09 1.3344 1.3264
05 Aug 09 1.3406 1.3326
04 Aug 09 1.3391 1.3311
03 Aug 09 1.333 1.325
31 Jul 09 1.3285 1.3205
30 Jul 09 1.3081 1.3003
29 Jul 09 1.2974 1.2896
28 Jul 09 1.2744 1.2668
27 Jul 09 1.2673 1.2597
24 Jul 09 1.2612 1.2536
23 Jul 09 1.2587 1.2511
22 Jul 09 1.251 1.2436
21 Jul 09 1.2464 1.239
20 Jul 09 1.2416 1.2342
17 Jul 09 1.2313 1.2239
16 Jul 09 1.2344 1.227
15 Jul 09 1.2246 1.2172
14 Jul 09 1.2158 1.2086
13 Jul 09 1.2065 1.1993
10 Jul 09 1.2134 1.2062
09 Jul 09 1.2175 1.2103
08 Jul 09 1.213 1.2058
07 Jul 09 1.2177 1.2105
06 Jul 09 1.2175 1.2103
03 Jul 09 1.2209 1.2135
02 Jul 09 1.2309 1.2235
01 Jul 09 1.2299 1.2225
30 Jun 09 1.2331** 1.2257** 0.0225
30 Jun 09 1.2557* 1.2481*
29 Jun 09 1.2459 1.2385
26 Jun 09 1.2488 1.2414
25 Jun 09 1.2394 1.232
24 Jun 09 1.2349 1.2275
23 Jun 09 1.2349 1.2275
22 Jun 09 1.2458 1.2384
19 Jun 09 1.2505 1.2431
18 Jun 09 1.2556 1.248
17 Jun 09 1.2499 1.2425
16 Jun 09 1.2554 1.2478
15 Jun 09 1.2728 1.2652
12 Jun 09 1.274 1.2664
11 Jun 09 1.2743 1.2667
10 Jun 09 1.2702 1.2626
09 Jun 09 1.2558 1.2482
05 Jun 09 1.2506 1.2432
04 Jun 09 1.2565 1.2489
03 Jun 09 1.2553 1.2477
02 Jun 09 1.2397 1.2323
01 Jun 09 1.2221 1.2147
29 May 09 1.2198 1.2126
28 May 09 1.2129 1.2057
27 May 09 1.2221 1.2147
26 May 09 1.2027 1.1955
25 May 09 1.1878 1.1806
22 May 09 1.1846 1.1776
21 May 09 1.1867 1.1797
20 May 09 1.183 1.176
19 May 09 1.1943 1.1871
18 May 09 1.1889 1.1817
15 May 09 1.197 1.1898
14 May 09 1.1986 1.1914
13 May 09 1.2167 1.2095
12 May 09 1.2171 1.2099
11 May 09 1.2221 1.2147
08 May 09 1.2112 1.204
07 May 09 1.2048 1.1976
06 May 09 1.1859 1.1789
05 May 09 1.1928 1.1856
04 May 09 1.1872 1.18
01 May 09 1.1689 1.1619
30 Apr 09 1.1687 1.1617
29 Apr 09 1.1449 1.1381
28 Apr 09 1.1359 1.1291
27 Apr 09 1.1312 1.1244
24 Apr 09 1.1301 1.1233
23 Apr 09 1.1316 1.1248
22 Apr 09 1.1297 1.1229
21 Apr 09 1.1272 1.1204
20 Apr 09 1.1375 1.1307
17 Apr 09 1.138 1.1312
16 Apr 09 1.1321 1.1253
15 Apr 09 1.1249 1.1181
14 Apr 09 1.1278 1.121
09 Apr 09 1.107 1.1004
08 Apr 09 1.0919 1.0853
07 Apr 09 1.1067 1.1001
06 Apr 09 1.1078 1.1012
03 Apr 09 1.089 1.0824
02 Apr 09 1.0746 1.0682
01 Apr 09 1.0581 1.0517
31 Mar 09 1.0711 1.0647
30 Mar 09 1.0732 1.0668
27 Mar 09 1.0701 1.0637
26 Mar 09 1.0511 1.0449
25 Mar 09 1.0406 1.0344
24 Mar 09 1.0317 1.0255
23 Mar 09 1.024 1.0178
20 Mar 09 1.0137 1.0077
19 Mar 09 1.0215 1.0153
18 Mar 09 1.0188 1.0128
17 Mar 09 1.0096 1.0036
16 Mar 09 1.0034 0.9974
13 Mar 09 0.9967 0.9907
12 Mar 09 0.9784 0.9726
11 Mar 09 0.9811 0.9753
10 Mar 09 0.9748 0.969
09 Mar 09 0.9773 0.9715
06 Mar 09 0.9758 0.97
05 Mar 09 0.9845 0.9787
04 Mar 09 0.9879 0.9819
03 Mar 09 0.9973 0.9913
02 Mar 09 1.0174 1.0114
27 Feb 09 1.035 1.0288
26 Feb 09 1.035 1.0288
25 Feb 09 1.0322 1.026
24 Feb 09 1.0352 1.029
23 Feb 09 1.0379 1.0317
20 Feb 09 1.0544 1.048
19 Feb 09 1.0552 1.0488
18 Feb 09 1.0498 1.0436
17 Feb 09 1.0583 1.0519
16 Feb 09 1.067 1.0606
13 Feb 09 1.0597 1.0533
12 Feb 09 1.0499 1.0437
11 Feb 09 1.0393 1.0331
10 Feb 09 1.0331 1.0269
09 Feb 09 1.0405 1.0343
06 Feb 09 1.0435 1.0373
05 Feb 09 1.042 1.0358
04 Feb 09 1.047 1.0408
03 Feb 09 1.0555 1.0491
02 Feb 09 1.054 1.0476
30 Jan 09 1.053 1.0468
29 Jan 09 1.0534 1.047
28 Jan 09 1.0516 1.0454
27 Jan 09 1.0392 1.033
23 Jan 09 1.0317 1.0255
22 Jan 09 1.0407 1.0345
21 Jan 09 1.0394 1.0332
20 Jan 09 1.0559 1.0495
19 Jan 09 1.0697 1.0633
16 Jan 09 1.0625 1.0561
15 Jan 09 1.0554 1.049
14 Jan 09 1.0748 1.0684
13 Jan 09 1.0706 1.0642
12 Jan 09 1.0688 1.0624
09 Jan 09 1.0754 1.069
08 Jan 09 1.0695 1.0631
07 Jan 09 1.0722 1.0658
06 Jan 09 1.074 1.0676
05 Jan 09 1.0624 1.056
02 Jan 09 1.0661 1.0597
31 Dec 08 1.0734** 1.0670** 0.0297
31 Dec 08 1.1032* 1.0966*
30 Dec 08 1.0774 1.071
29 Dec 08 1.0689 1.0625
24 Dec 08 1.0633 1.0569
23 Dec 08 1.0486 1.0424
22 Dec 08 1.0505 1.0443
19 Dec 08 1.0579 1.0515
18 Dec 08 1.0503 1.0441
17 Dec 08 1.0479 1.0417
16 Dec 08 1.0516 1.0454
15 Dec 08 1.0647 1.0583
12 Dec 08 1.0537 1.0473
11 Dec 08 1.0767 1.0703
10 Dec 08 1.0857 1.0793
09 Dec 08 1.0765 1.0701
08 Dec 08 1.086 1.0796
05 Dec 08 1.0685 1.0621
04 Dec 08 1.0807 1.0743
03 Dec 08 1.0813 1.0749
02 Dec 08 1.0755 1.0691
01 Dec 08 1.0985 1.0919
28 Nov 08 1.1073 1.1007
27 Nov 08 1.0859 1.0795
26 Nov 08 1.0851 1.0787
25 Nov 08 1.1151 1.1085
24 Nov 08 1.0973 1.0907
21 Nov 08 1.0947 1.0881
20 Nov 08 1.1097 1.1031
19 Nov 08 1.138 1.1312
18 Nov 08 1.1453 1.1385
17 Nov 08 1.1728 1.1658
14 Nov 08 1.2016 1.1944
13 Nov 08 1.1841 1.1771
12 Nov 08 1.2059 1.1987
11 Nov 08 1.2151 1.2079
10 Nov 08 1.251 1.2436
07 Nov 08 1.2502 1.2428
06 Nov 08 1.2722 1.2646
05 Nov 08 1.3052 1.2974
04 Nov 08 1.2863 1.2787
03 Nov 08 1.2906 1.2828
31 Oct 08 1.2612 1.2536
30 Oct 08 1.2373 1.2299
29 Oct 08 1.2144 1.2072
28 Oct 08 1.2008 1.1936
27 Oct 08 1.2358 1.2284
24 Oct 08 1.2737 1.2661
23 Oct 08 1.3152 1.3074
22 Oct 08 1.3433 1.3353
21 Oct 08 1.3608 1.3526
20 Oct 08 1.3502 1.3422
17 Oct 08 1.3459 1.3379
16 Oct 08 1.3551 1.3469
15 Oct 08 1.4064 1.398
14 Oct 08 1.409 1.4006
13 Oct 08 1.3551 1.3469
10 Oct 08 1.3377 1.3297
09 Oct 08 1.4298 1.4212
08 Oct 08 1.4531 1.4445
07 Oct 08 1.5017 1.4927
03 Oct 08 1.5601 1.5507
02 Oct 08 1.5816 1.5722
01 Oct 08 1.5876 1.5782
30 Sep 08 1.5686 1.5592
29 Sep 08 1.613 1.6034
26 Sep 08 1.6129 1.6033
25 Sep 08 1.6225 1.6127
24 Sep 08 1.6286 1.6188
23 Sep 08 1.6024 1.5928
22 Sep 08 1.6159 1.6063
19 Sep 08 1.6137 1.6041
18 Sep 08 1.5952 1.5856
17 Sep 08 1.6482 1.6384
16 Sep 08 1.6431 1.6333
15 Sep 08 1.6811 1.6711
12 Sep 08 1.7026 1.6924
11 Sep 08 1.6986 1.6884
10 Sep 08 1.7085 1.6983
09 Sep 08 1.7238 1.7134
08 Sep 08 1.7284 1.718
05 Sep 08 1.7022 1.692
04 Sep 08 1.7129 1.7027
03 Sep 08 1.7224 1.712
02 Sep 08 1.7127 1.7025
01 Sep 08 1.7053 1.6951
29 Aug 08 1.6996 1.6894
28 Aug 08 1.6783 1.6683
27 Aug 08 1.6686 1.6586
26 Aug 08 1.6553 1.6453
25 Aug 08 1.65 1.6402
22 Aug 08 1.631 1.6212
21 Aug 08 1.6195 1.6099
20 Aug 08 1.6263 1.6165
19 Aug 08 1.6134 1.6038
18 Aug 08 1.6222 1.6124
15 Aug 08 1.6231 1.6133
14 Aug 08 1.6151 1.6055
13 Aug 08 1.6047 1.5951
12 Aug 08 1.618 1.6084
11 Aug 08 1.6142 1.6046
08 Aug 08 1.6034 1.5938
07 Aug 08 1.598 1.5884
06 Aug 08 1.5869 1.5775
05 Aug 08 1.5671 1.5577
04 Aug 08 1.5628 1.5534
01 Aug 08 1.5666 1.5572
31 Jul 08 1.5755 1.5661
30 Jul 08 1.5695 1.5601
29 Jul 08 1.5548 1.5454
28 Jul 08 1.5709 1.5615
25 Jul 08 1.5635 1.5541
24 Jul 08 1.5743 1.5649
23 Jul 08 1.567 1.5576
22 Jul 08 1.5399 1.5307
21 Jul 08 1.5364 1.5272
18 Jul 08 1.5215 1.5123
17 Jul 08 1.5266 1.5174
16 Jul 08 1.5034 1.4944
15 Jul 08 1.5024 1.4934
14 Jul 08 1.5214 1.5122
11 Jul 08 1.5367 1.5275
10 Jul 08 1.5399 1.5307
09 Jul 08 1.5422 1.533
08 Jul 08 1.5316 1.5224
07 Jul 08 1.5518 1.5426
04 Jul 08 1.5535 1.5443
03 Jul 08 1.5561 1.5467
02 Jul 08 1.5898 1.5802
01 Jul 08 1.6008 1.5912
30 Jun 08 1.6098** 1.6002** 0.0156
30 Jun 08 1.6255* 1.6157*
27 Jun 08 1.6126 1.603
26 Jun 08 1.6475 1.6377
25 Jun 08 1.6483 1.6385
24 Jun 08 1.6559 1.6459
23 Jun 08 1.6681 1.6581
20 Jun 08 1.6834 1.6734
19 Jun 08 1.6859 1.6759
18 Jun 08 1.7092 1.699
17 Jun 08 1.7153 1.7051
16 Jun 08 1.7107 1.7005
13 Jun 08 1.7135 1.7033
12 Jun 08 1.7119 1.7017
11 Jun 08 1.7468 1.7364
10 Jun 08 1.7533 1.7429
06 Jun 08 1.7796 1.769
05 Jun 08 1.7836 1.773
04 Jun 08 1.7896 1.7788
03 Jun 08 1.7856 1.775
02 Jun 08 1.8021 1.7913
30 May 08 1.8138 1.803
29 May 08 1.8018 1.791
28 May 08 1.7989 1.7881
27 May 08 1.8028 1.792
26 May 08 1.8065 1.7957
23 May 08 1.8205 1.8097
22 May 08 1.8202 1.8094
21 May 08 1.83 1.819
20 May 08 1.8449 1.8339
19 May 08 1.8477 1.8367
16 May 08 1.84 1.829
15 May 08 1.8469 1.8359
14 May 08 1.8295 1.8185
13 May 08 1.824 1.813
12 May 08 1.8157 1.8049
09 May 08 1.8151 1.8043
08 May 08 1.8118 1.801
07 May 08 1.8102 1.7994
06 May 08 1.8005 1.7897
05 May 08 1.7988 1.788
02 May 08 1.7868 1.7762
01 May 08 1.7736 1.763
30 Apr 08 1.781 1.7704
29 Apr 08 1.7787 1.7681
28 Apr 08 1.7851 1.7745
24 Apr 08 1.776 1.7654
23 Apr 08 1.7906 1.7798
22 Apr 08 1.7941 1.7833
21 Apr 08 1.7949 1.7841
18 Apr 08 1.7816 1.771
17 Apr 08 1.7835 1.7729
16 Apr 08 1.7784 1.7678
15 Apr 08 1.7777 1.7671
14 Apr 08 1.7718 1.7612
11 Apr 08 1.8024 1.7916
10 Apr 08 1.8174 1.8066
09 Apr 08 1.8319 1.8209
08 Apr 08 1.8411 1.8301
07 Apr 08 1.8341 1.8231
04 Apr 08 1.8301 1.8191
03 Apr 08 1.8024 1.7916
02 Apr 08 1.7736 1.763
01 Apr 08 1.7527 1.7423
31 Mar 08 1.7481 1.7377
28 Mar 08 1.7446 1.7342
27 Mar 08 1.7511 1.7407
26 Mar 08 1.7419 1.7315
25 Mar 08 1.7269 1.7165
20 Mar 08 1.7017 1.6915
19 Mar 08 1.7159 1.7057
18 Mar 08 1.6909 1.6807
17 Mar 08 1.709 1.6988
14 Mar 08 1.7367 1.7263
13 Mar 08 1.7348 1.7244
12 Mar 08 1.759 1.7484
11 Mar 08 1.7204 1.7102
10 Mar 08 1.765 1.7544
07 Mar 08 1.8003 1.7895
06 Mar 08 1.8278 1.8168
05 Mar 08 1.8286 1.8176
04 Mar 08 1.8378 1.8268
03 Mar 08 1.86 1.8488
29 Feb 08 1.9058 1.8944
28 Feb 08 1.9132 1.9018
27 Feb 08 1.9173 1.9059
26 Feb 08 1.9178 1.9064
25 Feb 08 1.9053 1.8939
22 Feb 08 1.891 1.8796
21 Feb 08 1.8907 1.8793
20 Feb 08 1.878 1.8668
19 Feb 08 1.8725 1.8613
18 Feb 08 1.8713 1.8601
15 Feb 08 1.8992 1.8878
14 Feb 08 1.9267 1.9151
13 Feb 08 1.9295 1.9179
12 Feb 08 1.9457 1.9341
11 Feb 08 1.9744 1.9626
08 Feb 08 1.9827 1.9709
07 Feb 08 1.981 1.9692
06 Feb 08 1.9867 1.9749
05 Feb 08 2.0207 2.0087
04 Feb 08 2.0349 2.0227
01 Feb 08 2.0146 2.0026
31 Jan 08 1.9798 1.968
30 Jan 08 1.9843 1.9725
29 Jan 08 2.0094 1.9974
25 Jan 08 2.0294 2.0172
24 Jan 08 1.9547 1.9431
23 Jan 08 1.923 1.9114
22 Jan 08 1.8842 1.873
21 Jan 08 2.0455 2.0333
18 Jan 08 2.0926 2.08
17 Jan 08 2.1441 2.1313
16 Jan 08 2.1553 2.1425
15 Jan 08 2.1998 2.1866
14 Jan 08 2.2307 2.2173
11 Jan 08 2.2789 2.2653
10 Jan 08 2.2905 2.2767
09 Jan 08 2.2918 2.278
08 Jan 08 2.3338 2.3198
07 Jan 08 2.3482 2.3342
04 Jan 08 2.3897 2.3755
03 Jan 08 2.3863 2.3721
02 Jan 08 2.4074 2.393
31 Dec 07 2.4425** 2.4279** 0.0298
31 Dec 07 2.4126* 2.3982*
28 Dec 07 2.4384 2.4238
27 Dec 07 2.4358 2.4212
24 Dec 07 2.4146 2.4002
21 Dec 07 2.3856 2.3714
20 Dec 07 2.3685 2.3543
19 Dec 07 2.3772 2.363
18 Dec 07 2.3523 2.3383
17 Dec 07 2.3925 2.3781
14 Dec 07 2.4639 2.4491
13 Dec 07 2.4887 2.4739
12 Dec 07 2.5205 2.5055
11 Dec 07 2.5293 2.5141
10 Dec 07 2.5154 2.5004
07 Dec 07 2.5107 2.4957
06 Dec 07 2.487 2.4722
05 Dec 07 2.4634 2.4486
04 Dec 07 2.475 2.4602
03 Dec 07 2.4725 2.4577
30 Nov 07 2.475 2.4602
29 Nov 07 2.4538 2.4392
28 Nov 07 2.4334 2.4188
27 Nov 07 2.4542 2.4396
26 Nov 07 2.4625 2.4477
23 Nov 07 2.444 2.4294
22 Nov 07 2.4458 2.4312
21 Nov 07 2.4831 2.4683
20 Nov 07 2.4865 2.4717
19 Nov 07 2.5129 2.4979
16 Nov 07 2.492 2.477
15 Nov 07 2.5006 2.4856
14 Nov 07 2.4707 2.4646
13 Nov 07 2.4579 2.4431
12 Nov 07 2.4538 2.4392
09 Nov 07 2.4882 2.4734
08 Nov 07 2.4767 2.4619
07 Nov 07 2.5031 2.4881
06 Nov 07 2.4777 2.4629
05 Nov 07 2.4683 2.4535
02 Nov 07 2.4998 2.4848
01 Nov 07 2.5243 2.5091
31 Oct 07 2.4985 2.4835
30 Oct 07 2.4869 2.4721
29 Oct 07 2.4608 2.446
26 Oct 07 2.4347 2.4201
25 Oct 07 2.4208 2.4064
24 Oct 07 2.42 2.4056
23 Oct 07 2.4125 2.3981
22 Oct 07 2.3815 2.3673
19 Oct 07 2.4122 2.3978
18 Oct 07 2.4062 2.3918
17 Oct 07 2.3829 2.3687
16 Oct 07 2.3859 2.3717
15 Oct 07 2.3864 2.3722
12 Oct 07 2.3806 2.3664
11 Oct 07 2.3732 2.359
10 Oct 07 2.3689 2.3547
09 Oct 07 2.3492 2.3352
08 Oct 07 2.347 2.333
05 Oct 07 2.3319 2.3179
04 Oct 07 2.3128 2.299
03 Oct 07 2.3245 2.3105
02 Oct 07 2.3196 2.3058
28 Sep 07 2.3027 2.2889
27 Sep 07 2.2917 2.2779
26 Sep 07 2.2708 2.2572
25 Sep 07 2.2637 2.2501
24 Sep 07 2.264 2.2504
21 Sep 07 2.2555 2.2421
20 Sep 07 2.2563 2.2429
19 Sep 07 2.2514 2.238
18 Sep 07 2.2222 2.209
17 Sep 07 2.2392 2.2258
14 Sep 07 2.2398 2.2264
13 Sep 07 2.2294 2.216
12 Sep 07 2.2298 2.2164
11 Sep 07 2.2228 2.2096
10 Sep 07 2.2236 2.2102
07 Sep 07 2.2505 2.2371
06 Sep 07 2.236 2.2226
05 Sep 07 2.2362 2.2228
04 Sep 07 2.2309 2.2175
03 Sep 07 2.2351 2.2217
31 Aug 07 2.2236 2.2102
30 Aug 07 2.1902 2.177
29 Aug 07 2.1754 2.1624
28 Aug 07 2.1979 2.1847
27 Aug 07 2.1947 2.1815
24 Aug 07 2.158 2.145
23 Aug 07 2.1669 2.1539
22 Aug 07 2.1204 2.1078
21 Aug 07 2.0948 2.0822
20 Aug 07 2.0696 2.0572
17 Aug 07 1.9987 1.9867
16 Aug 07 2.0129 2.0009
15 Aug 07 2.1039 2.0913
14 Aug 07 2.194 2.1808
13 Aug 07 2.2214 2.2082
10 Aug 07 2.2379 2.2245
09 Aug 07 2.3085 2.2947
08 Aug 07 2.29 2.2764
07 Aug 07 2.2641 2.2505
06 Aug 07 2.2374 2.224
03 Aug 07 2.3089 2.2951
02 Aug 07 2.3058 2.292
01 Aug 07 2.2973 2.2835
31 Jul 07 2.3529 2.3389
30 Jul 07 2.3098 2.296
27 Jul 07 2.3218 2.308
26 Jul 07 2.3751 2.3609
25 Jul 07 2.3736 2.3594
24 Jul 07 2.3812 2.367
23 Jul 07 2.3646 2.3504
20 Jul 07 2.379 2.3648
19 Jul 07 2.3667 2.3525
18 Jul 07 2.354 2.34
17 Jul 07 2.3558 2.3418
16 Jul 07 2.3599 2.3457
13 Jul 07 2.35 2.336
12 Jul 07 2.3275 2.3135
11 Jul 07 2.3365 2.3225
10 Jul 07 2.3347 2.3207
09 Jul 07 2.3451 2.3311
06 Jul 07 2.3488 2.3348
05 Jul 07 2.3444 2.3304
04 Jul 07 2.338 2.324
03 Jul 07 2.3409 2.3269
02 Jul 07 2.3147 2.3009
30 Jun 07 2.3333** 2.3193** 0.0717
30 Jun 07 2.4052* 2.3908*
29 Jun 07 2.4053 2.3909
28 Jun 07 2.3786 2.3644
27 Jun 07 2.3572 2.343
26 Jun 07 2.3828 2.3686
25 Jun 07 2.3714 2.3572
22 Jun 07 2.3692 2.355
21 Jun 07 2.3545 2.3405
20 Jun 07 2.3558 2.3418
19 Jun 07 2.34 2.326
18 Jun 07 2.3401 2.3261
15 Jun 07 2.3302 2.3162
14 Jun 07 2.3161 2.3023
13 Jun 07 2.3047 2.2909
12 Jun 07 2.3202 2.3064
08 Jun 07 2.3221 2.3083
07 Jun 07 2.3414 2.3274
06 Jun 07 2.3485 2.3345
05 Jun 07 2.3592 2.345
04 Jun 07 2.3653 2.3511
01 Jun 07 2.3667 2.3525
31 May 07 2.3533 2.3393
30 May 07 2.3254 2.3114
29 May 07 2.3151 2.3013
28 May 07 2.2993 2.2855
25 May 07 2.2919 2.2781
24 May 07 2.2856 2.272
23 May 07 2.2931 2.2793
22 May 07 2.2829 2.2693
21 May 07 2.2853 2.2717
18 May 07 2.2724 2.2588
17 May 07 2.2793 2.2657
16 May 07 2.2677 2.2541
15 May 07 2.2649 2.2513
14 May 07 2.2729 2.2593
11 May 07 2.2585 2.2449
10 May 07 2.2624 2.2488
09 May 07 2.2548 2.2414
08 May 07 2.2556 2.2422
07 May 07 2.2564 2.243
04 May 07 2.2457 2.2323
03 May 07 2.2336 2.2202
02 May 07 2.2255 2.2121
01 May 07 2.1962 2.183
30 Apr 07 2.1963 2.1831
27 Apr 07 2.1797 2.1667
26 Apr 07 2.1824 2.1694
24 Apr 07 2.1813 2.1683
23 Apr 07 2.1814 2.1684
20 Apr 07 2.1734 2.1604
19 Apr 07 2.1676 2.1546
18 Apr 07 2.1703 2.1573
17 Apr 07 2.1635 2.1505
16 Apr 07 2.1744 2.1614
13 Apr 07 2.1631 2.1501
12 Apr 07 2.1587 2.1457
11 Apr 07 2.1508 2.138
10 Apr 07 2.1542 2.1414
05 Apr 07 2.1413 2.1285
04 Apr 07 2.1447 2.1319
03 Apr 07 2.1243 2.1115
02 Apr 07 2.1065 2.0939
30 Mar 07 2.118 2.1054
29 Mar 07 2.1009 2.0883
28 Mar 07 2.1003 2.0877
27 Mar 07 2.108 2.0954
26 Mar 07 2.1006 2.088
23 Mar 07 2.0914 2.0788
22 Mar 07 2.09 2.0774
21 Mar 07 2.0694 2.057
20 Mar 07 2.0708 2.0584
19 Mar 07 2.0607 2.0483
16 Mar 07 2.0589 2.0465
15 Mar 07 2.0558 2.0436
14 Mar 07 2.0342 2.022
13 Mar 07 2.0614 2.049
12 Mar 07 2.0617 2.0493
09 Mar 07 2.0552 2.043
08 Mar 07 2.0462 2.034
07 Mar 07 2.0474 2.0352
06 Mar 07 2.0235 2.0113
05 Mar 07 2.003 1.991
02 Mar 07 2.0518 2.0396
01 Mar 07 2.05 2.0378
28 Feb 07 2.0405 2.0283
27 Feb 07 2.1055 2.0929
26 Feb 07 2.1242 2.1114
23 Feb 07 2.1017 2.0891
22 Feb 07 2.093 2.0804
21 Feb 07 2.0795 2.0671
20 Feb 07 2.0778 2.0654
19 Feb 07 2.0784 2.066
16 Feb 07 2.0676 2.0552
15 Feb 07 2.0657 2.0533
14 Feb 07 2.0547 2.0425
13 Feb 07 2.0266 2.0144
12 Feb 07 2.0157 2.0037
09 Feb 07 2.0172 2.0052
08 Feb 07 2.0062 1.9942
07 Feb 07 2.0116 1.9996
06 Feb 07 2.0085 1.9965
05 Feb 07 1.9992 1.9872
02 Feb 07 2.0037 1.9917
01 Feb 07 1.9881 1.9763
31 Jan 07 1.9828 1.971
30 Jan 07 1.9776 1.9658
29 Jan 07 1.9696 1.9578
25 Jan 07 1.9668 1.955
24 Jan 07 1.959 1.9472
23 Jan 07 1.9409 1.9293
22 Jan 07 1.9335 1.9219
19 Jan 07 1.9232 1.9116
18 Jan 07 1.9164 1.905
17 Jan 07 1.9091 1.8977
16 Jan 07 1.9109 1.8995
15 Jan 07 1.8939 1.8825
12 Jan 07 1.8678 1.8566
11 Jan 07 1.8517 1.8407
10 Jan 07 1.8482 1.8372
09 Jan 07 1.8557 1.8445
08 Jan 07 1.8481 1.8371
05 Jan 07 1.852 1.841
04 Jan 07 1.8568 1.8456
03 Jan 07 1.8624 1.8512
02 Jan 07 1.8593 1.8481
31 Dec 06 1.8663824** 1.8552176** 0.020
31 Dec 06 1.8864424* 1.8751576*
29 Dec 06 1.8864424 1.8751576
28 Dec 06 1.8733 1.8621
27 Dec 06 1.8777 1.8665
22 Dec 06 1.8537 1.8427
21 Dec 06 1.8509362 1.8398638
20 Dec 06 1.8397 1.8287
19 Dec 06 1.832 1.821
18 Dec 06 1.8343 1.8233
15 Dec 06 1.8234 1.8124
14 Dec 06 1.8208 1.81
13 Dec 06 1.8056006 1.7947994
12 Dec 06 1.7894523 1.7787477
11 Dec 06 1.7831334 1.7724666
08 Dec 06 1.7735 1.7629
07 Dec 06 1.7758115 1.7651885
06 Dec 06 1.770295 1.759705
05 Dec 06 1.761268 1.750732
04 Dec 06 1.7605659 1.7500341
01 Dec 06 1.7589611 1.7484389
30 Nov 06 1.7626 1.752
29 Nov 06 1.7562 1.7456
28 Nov 06 1.7434 1.733
27 Nov 06 1.7567 1.7461
24 Nov 06 1.7582 1.7476
23 Nov 06 1.7504356 1.7399644
22 Nov 06 1.749232 1.738768
21 Nov 06 1.7326825 1.7223175
20 Nov 06 1.7265642 1.7162358
17 Nov 06 1.7386002 1.7281998
16 Nov 06 1.7346885 1.7243115
15 Nov 06 1.73519 1.72481
14 Nov 06 1.7266645 1.7163355
13 Nov 06 1.7214489 1.7111511
10 Nov 06 1.7283696 1.7180304
09 Nov 06 1.7287708 1.7184292
08 Nov 06 1.7323816 1.7220184
07 Nov 06 1.7343876 1.7240124
06 Nov 06 1.7269 1.7165
03 Nov 06 1.7243576 1.7140424
02 Nov 06 1.7279684 1.7176316
01 Nov 06 1.7267648 1.7164352
31 Oct 06 1.7225522 1.7122478
30 Oct 06 1.7066045 1.6963955
27 Oct 06 1.7080087 1.6977913
26 Oct 06 1.7137 1.7035
25 Oct 06 1.7046 1.6944
24 Oct 06 1.6941673 1.6840327
23 Oct 06 1.6899 1.6797
20 Oct 06 1.6789 1.6689
19 Oct 06 1.6718 1.6618
18 Oct 06 1.6672 1.6572
17 Oct 06 1.6495 1.6397
16 Oct 06 1.6476 1.6378
13 Oct 06 1.6329 1.6231
12 Oct 06 1.628 1.6182
11 Oct 06 1.6312 1.6214
10 Oct 06 1.6219 1.6121
09 Oct 06 1.6138 1.6042
06 Oct 06 1.607 1.5974
05 Oct 06 1.5979 1.5883
04 Oct 06 1.5828 1.5734
03 Oct 06 1.5771 1.5677
02 Oct 06 1.5773 1.5679
29 Sep 06 1.5682 1.5588
28 Sep 06 1.5501 1.5409
27 Sep 06 1.5439 1.5347
26 Sep 06 1.5292741 1.5201259
25 Sep 06 1.5277 1.5185
22 Sep 06 1.5221 1.5129
21 Sep 06 1.5243 1.5151
20 Sep 06 1.5264 1.5172
19 Sep 06 1.5301 1.5209
18 Sep 06 1.5241 1.5149
15 Sep 06 1.5205 1.5115
14 Sep 06 1.5169 1.5079
13 Sep 06 1.5076 1.4986
12 Sep 06 1.4992 1.4902
11 Sep 06 1.5101 1.5011
08 Sep 06 1.5186 1.5096
07 Sep 06 1.5149 1.5059
06 Sep 06 1.5114 1.5024
05 Sep 06 1.5097 1.5007
04 Sep 06 1.5034 1.4944
01 Sep 06 1.4963757 1.4874243
31 Aug 06 1.4957 1.4867
30 Aug 06 1.4735 1.4647
29 Aug 06 1.4685 1.4597
28 Aug 06 1.4626 1.4538
25 Aug 06 1.4655 1.4567
24 Aug 06 1.4625 1.4537
23 Aug 06 1.4624 1.4536
22 Aug 06 1.4544 1.4457
21 Aug 06 1.4537 1.4451
18 Aug 06 1.4506 1.442
17 Aug 06 1.4479 1.4393
16 Aug 06 1.4353 1.4267
15 Aug 06 1.4384 1.4298
14 Aug 06 1.44 1.4314
11 Aug 06 1.4287 1.4201
10 Aug 06 1.4243 1.4157
09 Aug 06 1.4245 1.4159
08 Aug 06 1.4253 1.4167
07 Aug 06 1.4197465 1.4112535
04 Aug 06 1.4223 1.4137
03 Aug 06 1.4247615 1.4162385
02 Aug 06 1.4191 1.4107
01 Aug 06 1.4236 1.415
31 Jul 06 1.4307 1.4221
28 Jul 06 1.4223 1.4137
27 Jul 06 1.4097 1.4013
26 Jul 06 1.3986 1.3902
25 Jul 06 1.4016 1.3932
24 Jul 06 1.3931 1.3847
21 Jul 06 1.4015 1.3931
20 Jul 06 1.4038 1.3954
19 Jul 06 1.3927 1.3843
18 Jul 06 1.3917 1.3833
17 Jul 06 1.3896 1.3812
14 Jul 06 1.4002 1.3918
13 Jul 06 1.4143 1.4059
12 Jul 06 1.4103 1.4019
11 Jul 06 1.4057 1.3973
10 Jul 06 1.403 1.3946
07 Jul 06 1.4027 1.3943
06 Jul 06 1.4036 1.3952
05 Jul 06 1.4017 1.3933
04 Jul 06 1.4038 1.3954
03 Jul 06 1.4149 1.4065
30 Jun 06 1.4239** 1.4153** 0.0963
30 Jun 06 1.5204* 1.5114*
29 Jun 06 1.4993 1.4903
28 Jun 06 1.4895 1.4805
27 Jun 06 1.4946 1.4856
26 Jun 06 1.4921631 1.4832369
23 Jun 06 1.4866 1.4778
22 Jun 06 1.4926 1.4836
21 Jun 06 1.4873 1.4785
20 Jun 06 1.485 1.4762
19 Jun 06 1.4923 1.4833
16 Jun 06 1.5005 1.4915
15 Jun 06 1.4731 1.4643
14 Jun 06 1.4641 1.4553
13 Jun 06 1.4754 1.4666
09 Jun 06 1.4868472 1.4779528
08 Jun 06 1.486 1.4772
07 Jun 06 1.4931 1.4841
06 Jun 06 1.4907 1.4817
05 Jun 06 1.5002 1.4912
02 Jun 06 1.4957 1.4867
01 Jun 06 1.4959 1.4869
31 May 06 1.4831 1.4743
30 May 06 1.4837 1.4749
29 May 06 1.4936 1.4846
26 May 06 1.472 1.463
25 May 06 1.4569 1.4481
24 May 06 1.4632 1.4544
23 May 06 1.4534 1.4448
22 May 06 1.4699 1.4611
19 May 06 1.4855 1.4767
18 May 06 1.4887 1.4797
17 May 06 1.517 1.508
16 May 06 1.5125 1.5035
15 May 06 1.5187 1.5097
12 May 06 1.536 1.5268
11 May 06 1.5421125 1.5328875
10 May 06 1.5349 1.5257
09 May 06 1.5241 1.5149
08 May 06 1.5181408 1.5090592
05 May 06 1.5077 1.4987
04 May 06 1.4881511 1.4792489
03 May 06 1.5006886 1.4917114
02 May 06 1.5047006 1.4956994
01 May 06 1.5131 1.5041
28 Apr 06 1.5146 1.5056
27 Apr 06 1.5109 1.5019
26 Apr 06 1.511 1.502
24 Apr 06 1.5 1.491
21 Apr 06 1.4989 1.4899
20 Apr 06 1.5011 1.4921
19 Apr 06 1.5002 1.4912
18 Apr 06 1.4951 1.4861
13 Apr 06 1.4848 1.476
12 Apr 06 1.486 1.4772
11 Apr 06 1.4906 1.4816
10 Apr 06 1.4926 1.4836
07 Apr 06 1.4926 1.4836
06 Apr 06 1.4958 1.4868
05 Apr 06 1.4944 1.4854
04 Apr 06 1.4785 1.4697
03 Apr 06 1.4826 1.4738
31 Mar 06 1.4797 1.4709
30 Mar 06 1.4734 1.4646
29 Mar 06 1.474 1.4652
28 Mar 06 1.4748 1.466
27 Mar 06 1.477 1.4682
24 Mar 06 1.4634 1.4546
23 Mar 06 1.4566 1.4478
22 Mar 06 1.4512 1.4426
21 Mar 06 1.4476 1.439
20 Mar 06 1.4487 1.4401
17 Mar 06 1.4435 1.4349
16 Mar 06 1.442 1.4334
15 Mar 06 1.4396 1.431
14 Mar 06 1.4319 1.4233
13 Mar 06 1.4283 1.4197
10 Mar 06 1.4225 1.4139
09 Mar 06 1.4205 1.4121
08 Mar 06 1.4174 1.409
07 Mar 06 1.4182 1.4098
06 Mar 06 1.4254 1.4168
03 Mar 06 1.4149 1.4065
02 Mar 06 1.4144 1.406
01 Mar 06 1.4025 1.3941
28 Feb 06 1.4154 1.407
27 Feb 06 1.3963 1.3879
24 Feb 06 1.3786 1.3704
23 Feb 06 1.3734 1.3652
22 Feb 06 1.3651 1.3569
21 Feb 06 1.3566 1.3484
20 Feb 06 1.3542 1.346
17 Feb 06 1.3431 1.3351
16 Feb 06 1.3376 1.3296
15 Feb 06 1.3439 1.3359
14 Feb 06 1.3333 1.3253
13 Feb 06 1.3239 1.3159
10 Feb 06 1.3267 1.3187
09 Feb 06 1.322 1.314
08 Feb 06 1.3201 1.3123
07 Feb 06 1.3277 1.3197
06 Feb 06 1.3196 1.3118
03 Feb 06 1.3178 1.31
02 Feb 06 1.3227 1.3147
01 Feb 06 1.3271 1.3191
31 Jan 06 1.3188 1.311
30 Jan 06 1.3154 1.3076
27 Jan 06 1.313 1.3052
25 Jan 06 1.3096 1.3018
24 Jan 06 1.3016 1.2938
23 Jan 06 1.2991859 1.2914141
20 Jan 06 1.3071 1.2993
19 Jan 06 1.2977 1.2899
18 Jan 06 1.2898 1.282
17 Jan 06 1.2984 1.2906
16 Jan 06 1.2902 1.2824
13 Jan 06 1.2973 1.2895
12 Jan 06 1.2956 1.2878
11 Jan 06 1.2973 1.2895
10 Jan 06 1.2926 1.2848
09 Jan 06 1.2993 1.2915
06 Jan 06 1.296 1.2882
05 Jan 06 1.297 1.2892
04 Jan 06 1.2952 1.2874
03 Jan 06 1.2937 1.2859
31 Dec 05 1.296** 1.2882** 0.0130
31 Dec 05 1.3090* 1.3012*
30 Dec 05 1.309 1.3012
29 Dec 05 1.306 1.2982
28 Dec 05 1.2993 1.2915
23 Dec 05 1.2922 1.2844
22 Dec 05 1.2873 1.2795
21 Dec 05 1.2795 1.2719
20 Dec 05 1.2738 1.2662
19 Dec 05 1.2769 1.2693
16 Dec 05 1.2817 1.2741
15 Dec 05 1.2816 1.274
14 Dec 05 1.2812 1.2736
13 Dec 05 1.2766 1.269
12 Dec 05 1.2815 1.2739
09 Dec 05 1.2761 1.2685
08 Dec 05 1.2747 1.2671
07 Dec 05 1.2831 1.2755
06 Dec 05 1.279 1.2714
05 Dec 05 1.2794 1.2718
02 Dec 05 1.2783 1.2707
01 Dec 05 1.2763 1.2687
30 Nov 05 1.2863 1.2787
29 Nov 05 1.2812 1.2736
28 Nov 05 1.2842 1.2766
25 Nov 05 1.2798 1.2722
24 Nov 05 1.2793 1.2717
23 Nov 05 1.2743 1.2667
22 Nov 05 1.2727 1.2651
21 Nov 05 1.272 1.2644
18 Nov 05 1.273 1.2654
17 Nov 05 1.2676 1.26
16 Nov 05 1.266 1.2584
15 Nov 05 1.2601 1.2525
14 Nov 05 1.2589 1.2513
11 Nov 05 1.2508 1.2434
10 Nov 05 1.2453 1.2379
09 Nov 05 1.2454 1.238
08 Nov 05 1.2417 1.2343
07 Nov 05 1.2384 1.231
04 Nov 05 1.241 1.2336
03 Nov 05 1.2408 1.2334
02 Nov 05 1.2341 1.2267
01 Nov 05 1.2412 1.2338
31 Oct 05 1.2418 1.2344
28 Oct 05 1.2269 1.2195
27 Oct 05 1.2265 1.2191
26 Oct 05 1.228675 1.221325
25 Oct 05 1.2234 1.216
24 Oct 05 1.2173 1.2101
21 Oct 05 1.2165 1.2093
20 Oct 05 1.2252 1.2178
19 Oct 05 1.227 1.2196
18 Oct 05 1.2373 1.2299
17 Oct 05 1.2411 1.2337
14 Oct 05 1.2361 1.2287
13 Oct 05 1.2368 1.2294
12 Oct 05 1.2427 1.2353
11 Oct 05 1.2352 1.2278
10 Oct 05 1.234 1.2266
07 Oct 05 1.2344 1.227
06 Oct 05 1.2268 1.2194
05 Oct 05 1.2512 1.2438
04 Oct 05 1.2636 1.256
30 Sep 05 1.264 1.2564
29 Sep 05 1.2637 1.2561
28 Sep 05 1.2651 1.2575
27 Sep 05 1.2694 1.2618
26 Sep 05 1.2762 1.2686
23 Sep 05 1.2732 1.2656
22 Sep 05 1.27 1.2624
21 Sep 05 1.2652 1.2576
20 Sep 05 1.2734 1.2658
19 Sep 05 1.2686 1.261
16 Sep 05 1.2636 1.256
15 Sep 05 1.2586 1.251
14 Sep 05 1.2541 1.2465
13 Sep 05 1.251 1.2436
12 Sep 05 1.25034 1.24286
09 Sep 05 1.2414 1.234
08 Sep 05 1.2398 1.2324
07 Sep 05 1.2406 1.2332
06 Sep 05 1.2284 1.221
05 Sep 05 1.2232 1.2158
02 Sep 05 1.223 1.2156
01 Sep 05 1.2224 1.215
31 Aug 05 1.2151 1.2079
30 Aug 05 1.2108 1.2036
29 Aug 05 1.2001 1.1929
26 Aug 05 1.21 1.2028
25 Aug 05 1.2015 1.1943
24 Aug 05 1.1987 1.1915
23 Aug 05 1.1993 1.1921
22 Aug 05 1.2004 1.1932
19 Aug 05 1.2048 1.1976
18 Aug 05 1.1977 1.1905
17 Aug 05 1.1942 1.187
16 Aug 05 1.1894 1.1822
15 Aug 05 1.1814 1.1744
12 Aug 05 1.179 1.172
11 Aug 05 1.1786 1.1716
10 Aug 05 1.1744 1.1674
09 Aug 05 1.1695 1.1625
08 Aug 05 1.1665 1.1595
05 Aug 05 1.1599 1.1529
04 Aug 05 1.1571 1.1501
03 Aug 05 1.1585 1.1515
02 Aug 05 1.1619 1.1549
29 Jul 05 1.1567 1.1497
28 Jul 05 1.1529 1.1461
27 Jul 05 1.1568 1.1498
26 Jul 05 1.1563 1.1493
25 Jul 05 1.1557 1.1487
22 Jul 05 1.1472 1.1404
21 Jul 05 1.1353 1.1285
20 Jul 05 1.1277 1.1209
19 Jul 05 1.1266 1.1198
18 Jul 05 1.1236 1.1168
15 Jul 05 1.1179 1.1113
14 Jul 05 1.1198 1.1132
13 Jul 05 1.1126 1.106
12 Jul 05 1.1071 1.1005
11 Jul 05 1.1063 1.0997
08 Jul 05 1.1034 1.0968
07 Jul 05 1.1032 1.0966
06 Jul 05 1.1062 1.0996
05 Jul 05 1.1011 1.0945
04 Jul 05 1.099 1.0924
01 Jul 05 1.1066 1.1
30 Jun 05 1.1288 1.122
29 Jun 05 1.1262 1.1194
28 Jun 05 1.1165 1.1099
27 Jun 05 1.1081 1.1015
24 Jun 05 1.1147 1.1081
23 Jun 05 1.1174 1.1108
22 Jun 05 1.1207 1.1139
21 Jun 05 1.1186 1.112
20 Jun 05 1.1193 1.1127
17 Jun 05 1.1185 1.1119
16 Jun 05 1.1121 1.1055
15 Jun 05 1.1048 1.0982
14 Jun 05 1.1013 1.0947
10 Jun 05 1.0943 1.0877
09 Jun 05 1.0968 1.0902
08 Jun 05 1.0873 1.0807
07 Jun 05 1.0828 1.0764
06 Jun 05 1.0805 1.0741
03 Jun 05 1.0735 1.0671
02 Jun 05 1.0775 1.0711
01 Jun 05 1.0709 1.0645
31 May 05 1.0651 1.0587
30 May 05 1.0606 1.0542
27 May 05 1.0541 1.0477
26 May 05 1.0541 1.0477
25 May 05 1.0545 1.0481
24 May 05 1.0555 1.0491
23 May 05 1.0512 1.045
20 May 05 1.0452 1.039
19 May 05 1.0439 1.0377
18 May 05 1.0376 1.0314
17 May 05 1.0337 1.0275
16 May 05 1.0411 1.0349
13 May 05 1.0476 1.0414
12 May 05 1.0397 1.0335
11 May 05 1.0345 1.0283
10 May 05 1.0396 1.0334
09 May 05 1.0367 1.0305
06 May 05 1.0414 1.0352
05 May 05 1.048 1.0418
04 May 05 1.0508 1.0446
03 May 05 1.0522 1.046
02 May 05 1.0605 1.0541
29 Apr 05 1.0651 1.0587
28 Apr 05 1.0657 1.0593
27 Apr 05 1.0679 1.0615
26 Apr 05 1.0755 1.0691
22 Apr 05 1.0844 1.078
21 Apr 05 1.0774 1.071
20 Apr 05 1.0827 1.0763
19 Apr 05 1.0756 1.0692
18 Apr 05 1.0578 1.0514
15 Apr 05 1.0826 1.0762
14 Apr 05 1.1047 1.0981
13 Apr 05 1.1152 1.1086
12 Apr 05 1.1186 1.112
11 Apr 05 1.1085 1.1019
08 Apr 05 1.123 1.1162
07 Apr 05 1.1222 1.1154
06 Apr 05 1.1235 1.1167
05 Apr 05 1.1304 1.1236
04 Apr 05 1.1275 1.1207
01 Apr 05 1.1361 1.1293
31 Mar 05 1.1326 1.1258
30 Mar 05 1.1237 1.1169
29 Mar 05 1.14 1.1332
24 Mar 05 1.1538 1.1468
23 Mar 05 1.1621 1.1551
22 Mar 05 1.1723 1.1653
21 Mar 05 1.1758 1.1688
18 Mar 05 1.1795 1.1725
17 Mar 05 1.1742 1.1672
16 Mar 05 1.1761 1.1691
15 Mar 05 1.1679 1.1609
14 Mar 05 1.1696 1.1626
11 Mar 05 1.1666 1.1596
10 Mar 05 1.1632 1.1562
09 Mar 05 1.164 1.157
08 Mar 05 1.1633 1.1563
07 Mar 05 1.1629 1.1559
04 Mar 05 1.1605 1.1535
03 Mar 05 1.1607 1.1537
02 Mar 05 1.1642 1.1572
01 Mar 05 1.1612 1.1542
28 Feb 05 1.1598 1.1528
25 Feb 05 1.1582 1.1512
24 Feb 05 1.161 1.154
23 Feb 05 1.167 1.16
22 Feb 05 1.1795 1.1725
21 Feb 05 1.1855 1.1785
18 Feb 05 1.1765 1.1695
17 Feb 05 1.1738 1.1668
16 Feb 05 1.1758 1.1688
15 Feb 05 1.1796 1.1726
14 Feb 05 1.1789 1.1719
11 Feb 05 1.1792 1.1722
10 Feb 05 1.1727 1.1657
09 Feb 05 1.1811 1.1741
08 Feb 05 1.1798 1.1728
07 Feb 05 1.1811 1.1741
04 Feb 05 1.179 1.172
03 Feb 05 1.1805 1.1735
02 Feb 05 1.1791 1.1721
01 Feb 05 1.1764 1.1694
31 Jan 05 1.1715 1.1645
28 Jan 05 1.1517 1.1449
27 Jan 05 1.1493 1.1425
25 Jan 05 1.1349 1.1281
24 Jan 05 1.1289 1.1221
21 Jan 05 1.1275 1.1207
20 Jan 05 1.1277 1.1209
19 Jan 05 1.1262 1.1194
18 Jan 05 1.1287 1.1219
17 Jan 05 1.1329 1.1261
14 Jan 05 1.1272 1.1204
13 Jan 05 1.1245 1.1177
12 Jan 05 1.1177 1.1111
11 Jan 05 1.1159 1.1093
10 Jan 05 1.1135 1.1069
07 Jan 05 1.1082 1.1016
06 Jan 05 1.0979 1.0913
05 Jan 05 1.0939 1.0873
04 Jan 05 1.096 1.0894
31 Dec 04 1.0912 1.0846
30 Dec 04 1.091 1.0844
29 Dec 04 1.0868 1.0802
24 Dec 04 1.0837 1.0773
23 Dec 04 1.0804 1.074
22 Dec 04 1.0828 1.0764
21 Dec 04 1.0771 1.0707
20 Dec 04 1.0779 1.0715
17 Dec 04 1.0786 1.0722
16 Dec 04 1.0716 1.0652
15 Dec 04 1.0703 1.0639
14 Dec 04 1.0309 1.0247
13 Dec 04 1.0276 1.0214
10 Dec 04 1.0303 1.0241
09 Dec 04 1.0282 1.022
08 Dec 04 1.0331 1.0269
07 Dec 04 1.0463 1.0401
03 Dec 04 1.047 1.0408
02 Dec 04 1.0475 1.0413
01 Dec 04 1.043 1.0368
30 Nov 04 1.0432 1.037
29 Nov 04 1.039 1.0328
26 Nov 04 1.0333 1.0271
25 Nov 04 1.0343 1.0281
24 Nov 04 1.0352 1.029
23 Nov 04 1.0297 1.0235
22 Nov 04 1.023 1.0168
19 Nov 04 1.028 1.0218
18 Nov 04 1.0276 1.0214
17 Nov 04 1.0285 1.0223
16 Nov 04 1.0239 1.0177
15 Nov 04 1.0272 1.021
12 Nov 04 1.0234 1.0172
11 Nov 04 1.0193 1.0133
10 Nov 04 1.0132 1.0072
09 Nov 04 1.009 1.003
08 Nov 04 1.0031 0.9971
05 Nov 04 0.9986 0.9926
04 Nov 04 1.0049 0.9989
03 Nov 04 1.0019 0.9959
02 Nov 04 0.9996 0.9936
01 Nov 04 1 1

Subscribe to Pengana's monthly newsletters