Get monthly fund insights: subscribe now

Australian Equities Fund

Australian Equities Fund

Filter by

  
  
 
Chart will load here

Download history to CSV file

Australian Equities Fund - Unit prices history table


* CUM price
** Ex distribution
*** Past performance is not a reliable indicator of future performance, the value of investments can go up and down.

Date Application A$ Redemption A$ Distribution A$
22 Jun 17 1.9001 1.8907
21 Jun 17 1.8951 1.8857
20 Jun 17 1.9044 1.8949
19 Jun 17 1.9045 1.8950
16 Jun 17 1.9159 1.9063
15 Jun 17 1.9062 1.8967
14 Jun 17 1.9101 1.9005
13 Jun 17 1.8912 1.8817
09 Jun 17 1.8745 1.8651
08 Jun 17 1.8734 1.8641
07 Jun 17 1.8699 1.8605
06 Jun 17 1.8747 1.8654
05 Jun 17 1.8915 1.8820
02 Jun 17 1.9002 1.8907
01 Jun 17 1.8889 1.8794
31 May 17 1.8786 1.8692
30 May 17 1.8739 1.8645
29 May 17 1.8791 1.8698
26 May 17 1.8876 1.8782
25 May 17 1.8955 1.8860
24 May 17 1.9089 1.8994
23 May 17 1.9061 1.8966
22 May 17 1.9063 1.8968
19 May 17 1.9084 1.8988
18 May 17 1.9084 1.8988
17 May 17 1.9135 1.9040
16 May 17 1.9345 1.9248
15 May 17 1.9341 1.9245
12 May 17 1.9321 1.9225
11 May 17 1.9494 1.9397
10 May 17 1.9542 1.9444
09 May 17 1.9588 1.9491
08 May 17 1.9631 1.9533
05 May 17 1.9551 1.9454
04 May 17 1.9611 1.9513
03 May 17 1.9646 1.9548
02 May 17 1.9719 1.9620
01 May 17 1.9664 1.9566
28 Apr 17 1.9720 1.9622
27 Apr 17 1.9735 1.9636
26 Apr 17 1.9715 1.9617
24 Apr 17 1.9605 1.9507
21 Apr 17 1.9543 1.9446
20 Apr 17 1.9446 1.9349
19 Apr 17 1.9419 1.9322
18 Apr 17 1.9475 1.9378
13 Apr 17 1.9531 1.9434
12 Apr 17 1.9590 1.9492
11 Apr 17 1.9584 1.9486
10 Apr 17 1.9545 1.9448
07 Apr 17 1.9485 1.9387
06 Apr 17 1.9469 1.9372
05 Apr 17 1.9477 1.9380
04 Apr 17 1.9449 1.9352
03 Apr 17 1.9442 1.9345
31 Mar 17 1.9398 1.9301
30 Mar 17 1.9461 1.9364
29 Mar 17 1.9449 1.9352
28 Mar 17 1.9360 1.9264
27 Mar 17 1.9210 1.9114
24 Mar 17 1.9213 1.9117
23 Mar 17 1.9080 1.8985
22 Mar 17 1.9036 1.8941
21 Mar 17 1.9273 1.9177
20 Mar 17 1.9225 1.9129
17 Mar 17 1.9290 1.9194
16 Mar 17 1.9277 1.9181
15 Mar 17 1.9353 1.9256
14 Mar 17 1.9314 1.9217
13 Mar 17 1.9322 1.9226
10 Mar 17 1.9336 1.9239
09 Mar 17 1.9229 1.9133
08 Mar 17 1.9201 1.9105
07 Mar 17 1.9214 1.9118
06 Mar 17 1.9207 1.9111
03 Mar 17 1.9204 1.9108
02 Mar 17 1.9293 1.9197
01 Mar 17 1.9078 1.8983
28 Feb 17 1.9049 1.8954
27 Feb 17 1.9056 1.8961
24 Feb 17 1.9094 1.8999
23 Feb 17 1.9225 1.9129
22 Feb 17 1.9222 1.9126
21 Feb 17 1.9094 1.8999
20 Feb 17 1.9136 1.9040
17 Feb 17 1.9109 1.9014
16 Feb 17 1.9150 1.9055
15 Feb 17 1.9120 1.9025
14 Feb 17 1.9095 1.9000
13 Feb 17 1.9042 1.8947
10 Feb 17 1.9019 1.8924
09 Feb 17 1.8859 1.8765
08 Feb 17 1.8848 1.8754
07 Feb 17 1.8732 1.8639
06 Feb 17 1.8745 1.8651
03 Feb 17 1.8760 1.8667
02 Feb 17 1.8836 1.8742
01 Feb 17 1.8889 1.8795
31 Jan 17 1.8914 1.8820
30 Jan 17 1.9018 1.8923
27 Jan 17 1.9130 1.9034
25 Jan 17 1.9085 1.8990
24 Jan 17 1.9009 1.8914
23 Jan 17 1.8925 1.8831
20 Jan 17 1.9035 1.8940
19 Jan 17 1.9111 1.9016
18 Jan 17 1.9069 1.8974
17 Jan 17 1.9178 1.9082
16 Jan 17 1.9279 1.9183
13 Jan 17 1.9169 1.9073
12 Jan 17 1.9213 1.9117
11 Jan 17 1.9207 1.9111
10 Jan 17 1.9248 1.9152
09 Jan 17 1.9356 1.9259
06 Jan 17 1.9241 1.9145
05 Jan 17 1.9304 1.9207
04 Jan 17 1.9284 1.9187
03 Jan 17 1.9226 1.9130
30 Dec 16 1.9063** 1.8968** 0.02
30 Dec 16 1.9263* 1.9167*
29 Dec 16 1.9293 1.9197
28 Dec 16 1.9211 1.9115
23 Dec 16 1.9073 1.8978
22 Dec 16 1.9127 1.9032
21 Dec 16 1.9135 1.9040
20 Dec 16 1.9110 1.9014
19 Dec 16 1.9029 1.8934
16 Dec 16 1.8975 1.8880
15 Dec 16 1.8987 1.8892
14 Dec 16 1.9031 1.8936
13 Dec 16 1.8941 1.8846
12 Dec 16 1.8931 1.8836
09 Dec 16 1.8971 1.8877
08 Dec 16 1.8899 1.8805
07 Dec 16 1.8738 1.8645
06 Dec 16 1.8582 1.8489
05 Dec 16 1.8572 1.8479
02 Dec 16 1.8505 1.8413
01 Dec 16 1.8746 1.8652
30 Nov 16 1.8637 1.8544
29 Nov 16 1.8661 1.8568
28 Nov 16 1.8640 1.8547
25 Nov 16 1.8669 1.8576
24 Nov 16 1.8592 1.8500
23 Nov 16 1.8558 1.8466
22 Nov 16 1.8491 1.8399
21 Nov 16 1.8407 1.8315
18 Nov 16 1.8421 1.8329
17 Nov 16 1.8358 1.8267
16 Nov 16 1.8347 1.8255
15 Nov 16 1.8358 1.8267
14 Nov 16 1.8370 1.8278
11 Nov 16 1.8381 1.8290
10 Nov 16 1.8307 1.8216
09 Nov 16 1.7941 1.7852
08 Nov 16 1.8392 1.8300
07 Nov 16 1.8374 1.8283
04 Nov 16 1.8257 1.8166
03 Nov 16 1.8410 1.8318
02 Nov 16 1.8389 1.8297
01 Nov 16 1.8683 1.8590
31 Oct 16 1.8687 1.8594
28 Oct 16 1.8710 1.8616
27 Oct 16 1.8785 1.8691
26 Oct 16 1.8941 1.8846
25 Oct 16 1.9200 1.9104
24 Oct 16 1.9129 1.9034
21 Oct 16 1.9283 1.9186
20 Oct 16 1.9283 1.9186
19 Oct 16 1.9242 1.9146
18 Oct 16 1.9239 1.9143
17 Oct 16 1.9151 1.9056
14 Oct 16 1.9214 1.9118
13 Oct 16 1.9166 1.9071
12 Oct 16 1.9294 1.9198
11 Oct 16 1.9272 1.9175
10 Oct 16 1.9234 1.9138
07 Oct 16 1.9260 1.9164
06 Oct 16 1.9280 1.9184
05 Oct 16 1.9271 1.9175
04 Oct 16 1.9383 1.9286
30 Sep 16 1.9259 1.9163
29 Sep 16 1.9265 1.9169
28 Sep 16 1.9172 1.9076
27 Sep 16 1.9175 1.9080
26 Sep 16 1.9223 1.9127
23 Sep 16 1.9181 1.9085
22 Sep 16 1.9070 1.8975
21 Sep 16 1.9063 1.8968
20 Sep 16 1.9033 1.8938
19 Sep 16 1.8993 1.8898
16 Sep 16 1.9056 1.8961
15 Sep 16 1.8870 1.8776
14 Sep 16 1.8884 1.8790
13 Sep 16 1.8820 1.8726
12 Sep 16 1.8738 1.8645
09 Sep 16 1.8980 1.8885
08 Sep 16 1.9124 1.9028
07 Sep 16 1.9168 1.9072
06 Sep 16 1.9138 1.9043
05 Sep 16 1.9122 1.9027
02 Sep 16 1.9078 1.8983
01 Sep 16 1.9177 1.9082
31 Aug 16 1.9211 1.9115
30 Aug 16 1.9162 1.9067
29 Aug 16 1.9111 1.9016
26 Aug 16 1.9127 1.9031
25 Aug 16 1.9182 1.9086
24 Aug 16 1.9199 1.9103
23 Aug 16 1.9246 1.9150
22 Aug 16 1.9230 1.9134
19 Aug 16 1.9260 1.9164
18 Aug 16 1.9184 1.9088
17 Aug 16 1.9279 1.9183
16 Aug 16 1.9289 1.9193
15 Aug 16 1.9359 1.9262
12 Aug 16 1.9265 1.9169
11 Aug 16 1.9148 1.9053
10 Aug 16 1.9121 1.9026
09 Aug 16 1.9127 1.9032
08 Aug 16 1.9068 1.8973
05 Aug 16 1.8934 1.8839
04 Aug 16 1.8845 1.8751
03 Aug 16 1.8768 1.8674
02 Aug 16 1.8882 1.8788
29 Jul 16 1.8780 1.8687
28 Jul 16 1.8616 1.8524
27 Jul 16 1.8606 1.8513
26 Jul 16 1.8698 1.8605
25 Jul 16 1.8603 1.8510
22 Jul 16 1.8559 1.8467
21 Jul 16 1.8625 1.8532
20 Jul 16 1.8505 1.8413
19 Jul 16 1.8429 1.8337
18 Jul 16 1.8387 1.8295
15 Jul 16 1.8358 1.8267
14 Jul 16 1.8288 1.8197
13 Jul 16 1.8221 1.813
12 Jul 16 1.8089 1.7999
11 Jul 16 1.8034 1.7944
08 Jul 16 1.7841 1.7752
07 Jul 16 1.7788 1.7699
06 Jul 16 1.7761 1.7672
05 Jul 16 1.7809 1.772
04 Jul 16 1.7889 1.78
01 Jul 16 1.7736 1.7648
30 Jun 16 1.7693** 1.7605** 0.02105
30 Jun 16 1.7904* 1.7815*
29 Jun 16 1.7691 1.7603
28 Jun 16 1.7500 1.7413
27 Jun 16 1.7660 1.7572
24 Jun 16 1.7636 1.7548
23 Jun 16 1.7972 1.7883
22 Jun 16 1.7949 1.7859
21 Jun 16 1.7969 1.7879
20 Jun 16 1.7885 1.7796
17 Jun 16 1.7808 1.7719
16 Jun 16 1.7726 1.7637
15 Jun 16 1.7672 1.7584
14 Jun 16 1.7771 1.7683
10 Jun 16 1.8011 1.7921
09 Jun 16 1.8025 1.7936
08 Jun 16 1.8033 1.7943
07 Jun 16 1.8041 1.7951
06 Jun 16 1.8056 1.7966
03 Jun 16 1.8088 1.7998
02 Jun 16 1.8053 1.7963
01 Jun 16 1.8071 1.7981
31 May 16 1.8191 1.8101
30 May 16 1.8219 1.8128
27 May 16 1.8147 1.8057
26 May 16 1.8108 1.8017
25 May 16 1.8110 1.8020
24 May 16 1.7959 1.7870
23 May 16 1.7993 1.7904
20 May 16 1.8046 1.7956
19 May 16 1.7964 1.7875
18 May 16 1.8024 1.7934
17 May 16 1.8106 1.8016
16 May 16 1.8097 1.8007
13 May 16 1.8145 1.8055
12 May 16 1.8130 1.8039
11 May 16 1.8065 1.7975
10 May 16 1.8038 1.7948
09 May 16 1.7980 1.7890
06 May 16 1.7932 1.7843
05 May 16 1.7830 1.7741
04 May 16 1.7607 1.7519
03 May 16 1.7618 1.7530
02 May 16 1.7346 1.7260
29 Apr 16 1.7392 1.7306
28 Apr 16 1.7272 1.7186
27 Apr 16 1.7221 1.7135
26 Apr 16 1.7283 1.7197
22 Apr 16 1.7308 1.7222
21 Apr 16 1.7402 1.7315
20 Apr 16 1.7210 1.7124
19 Apr 16 1.7153 1.7067
18 Apr 16 1.7132 1.7046
15 Apr 16 1.7179 1.7093
14 Apr 16 1.7195 1.7109
13 Apr 16 1.7173 1.7087
12 Apr 16 1.7075 1.6990
11 Apr 16 1.7054 1.6969
08 Apr 16 1.7116 1.7031
07 Apr 16 1.7145 1.7060
06 Apr 16 1.7145 1.7060
05 Apr 16 1.7029 1.6944
04 Apr 16 1.7152 1.7067
01 Apr 16 1.7205 1.7119
31 Mar 16 1.7278 1.7192
30 Mar 16 1.7086 1.7001
29 Mar 16 1.7038 1.6953
24 Mar 16 1.7137 1.7052
23 Mar 16 1.7199 1.7113
22 Mar 16 1.7245 1.7159
21 Mar 16 1.7210 1.7125
18 Mar 16 1.7158 1.7072
17 Mar 16 1.7176 1.7090
16 Mar 16 1.7196 1.7110
15 Mar 16 1.7104 1.7019
14 Mar 16 1.7269 1.7183
11 Mar 16 1.7170 1.7084
10 Mar 16 1.7176 1.7090
09 Mar 16 1.7138 1.7053
08 Mar 16 1.7050 1.6965
07 Mar 16 1.7099 1.7014
04 Mar 16 1.7037 1.6952
03 Mar 16 1.7060 1.6975
02 Mar 16 1.7002 1.6918
01 Mar 16 1.6804 1.6721
29 Feb 16 1.6752 1.6668
26 Feb 16 1.6744 1.6661
25 Feb 16 1.6698 1.6615
24 Feb 16 1.6818 1.6734
23 Feb 16 1.6902 1.6818
22 Feb 16 1.6938 1.6853
19 Feb 16 1.6838 1.6754
18 Feb 16 1.6838 1.6754
17 Feb 16 1.6666 1.6583
16 Feb 16 1.6726 1.6643
15 Feb 16 1.6511 1.6429
12 Feb 16 1.6347 1.6265
11 Feb 16 1.6587 1.6505
10 Feb 16 1.6529 1.6447
09 Feb 16 1.6736 1.6653
08 Feb 16 1.7085 1.7000
05 Feb 16 1.7121 1.7035
04 Feb 16 1.7164 1.7078
03 Feb 16 1.7016 1.6931
02 Feb 16 1.7310 1.7224
01 Feb 16 1.7468 1.7380
29 Jan 16 1.7297 1.7211
28 Jan 16 1.7183 1.7097
27 Jan 16 1.7050 1.6965
25 Jan 16 1.7113 1.7028
22 Jan 16 1.6908 1.6824
21 Jan 16 1.6807 1.6723
20 Jan 16 1.6723 1.6639
19 Jan 16 1.6780 1.6696
18 Jan 16 1.6673 1.6590
15 Jan 16 1.6782 1.6699
14 Jan 16 1.6830 1.6746
13 Jan 16 1.7064 1.6979
12 Jan 16 1.6795 1.6711
11 Jan 16 1.6821 1.6737
08 Jan 16 1.6923 1.6839
07 Jan 16 1.7054 1.6969
06 Jan 16 1.7299 1.7213
05 Jan 16 1.7458 1.7371
04 Jan 16 1.7671 1.7583
31 Dec 15 1.7622** 1.7534** 0.03
31 Dec 15 1.7923* 1.7834*
30 Dec 15 1.7914 1.7824
29 Dec 15 1.7792 1.7703
24 Dec 15 1.7668 1.7580
23 Dec 15 1.7617 1.7529
22 Dec 15 1.7574 1.7487
21 Dec 15 1.7550 1.7462
18 Dec 15 1.7595 1.7508
17 Dec 15 1.7571 1.7484
16 Dec 15 1.7305 1.7218
15 Dec 15 1.7030 1.6945
14 Dec 15 1.7034 1.6949
11 Dec 15 1.7239 1.7153
10 Dec 15 1.7225 1.7139
09 Dec 15 1.7299 1.7213
08 Dec 15 1.7340 1.7253
07 Dec 15 1.7423 1.7336
04 Dec 15 1.7516 1.7429
03 Dec 15 1.7704 1.7616
02 Dec 15 1.7734 1.7645
01 Dec 15 1.8050 1.7960
30 Nov 15 1.7887 1.7798
27 Nov 15 1.7887 1.7798
26 Nov 15 1.7890 1.7800
25 Nov 15 1.7805 1.7717
24 Nov 15 1.7852 1.7763
23 Nov 15 1.7904 1.7815
20 Nov 15 1.7770 1.7681
19 Nov 15 1.7750 1.7661
18 Nov 15 1.7560 1.7473
17 Nov 15 1.7340 1.7253
16 Nov 15 1.7089 1.7004
13 Nov 15 1.7176 1.7090
12 Nov 15 1.7404 1.7317
11 Nov 15 1.7384 1.7298
10 Nov 15 1.7254 1.7168
09 Nov 15 1.7318 1.7232
06 Nov 15 1.7502 1.7414
05 Nov 15 1.7342 1.7256
04 Nov 15 1.7331 1.7245
03 Nov 15 1.7350 1.7264
02 Nov 15 1.7206 1.7120
30 Oct 15 1.7303 1.7216
29 Oct 15 1.7289 1.7203
28 Oct 15 1.7366 1.7280
27 Oct 15 1.7404 1.7317
26 Oct 15 1.7431 1.7344
23 Oct 15 1.7420 1.7333
22 Oct 15 1.7234 1.7148
21 Oct 15 1.725 1.7164
20 Oct 15 1.7179 1.7094
19 Oct 15 1.7184 1.7098
16 Oct 15 1.7208 1.7122
15 Oct 15 1.7050 1.6965
14 Oct 15 1.6943 1.6859
13 Oct 15 1.6927 1.6843
12 Oct 15 1.7001 1.6916
09 Oct 15 1.7094 1.7009
08 Oct 15 1.6953 1.6868
07 Oct 15 1.6893 1.6809
06 Oct 15 1.6873 1.6789
02 Oct 15 1.6617 1.6534
01 Oct 15 1.6665 1.6582
30 Sep 15 1.6627 1.6544
29 Sep 15 1.6404 1.6322
28 Sep 15 1.6762 1.6679
25 Sep 15 1.6623 1.6540
24 Sep 15 1.6620 1.6537
23 Sep 15 1.6424 1.6342
22 Sep 15 1.6574 1.6491
21 Sep 15 1.6469 1.6387
18 Sep 15 1.6681 1.6598
17 Sep 15 1.6618 1.6535
16 Sep 15 1.6514 1.6431
15 Sep 15 1.6363 1.6281
14 Sep 15 1.6498 1.6416
11 Sep 15 1.6429 1.6347
10 Sep 15 1.6430 1.6348
09 Sep 15 1.6638 1.6555
08 Sep 15 1.6462 1.6380
07 Sep 15 1.6295 1.6214
04 Sep 15 1.6283 1.6201
03 Sep 15 1.6308 1.6227
02 Sep 15 1.6492 1.6410
01 Sep 15 1.6493 1.6411
31 Aug 15 1.6730 1.6646
28 Aug 15 1.6832 1.6748
27 Aug 15 1.6705 1.6622
26 Aug 15 1.6457 1.6375
25 Aug 15 1.6419 1.6337
24 Aug 15 1.6281 1.6200
21 Aug 15 1.6659 1.6576
20 Aug 15 1.6797 1.6713
19 Aug 15 1.6914 1.6830
18 Aug 15 1.6892 1.6808
17 Aug 15 1.6936 1.6851
14 Aug 15 1.6940 1.6856
13 Aug 15 1.7020 1.6935
12 Aug 15 1.7047 1.6962
11 Aug 15 1.7166 1.7081
10 Aug 15 1.7238 1.7152
07 Aug 15 1.7154 1.7069
06 Aug 15 1.7342 1.7255
05 Aug 15 1.7382 1.7295
04 Aug 15 1.7493 1.7406
31 Jul 15 1.7457 1.7370
30 Jul 15 1.7367 1.7281
29 Jul 15 1.7302 1.7216
28 Jul 15 1.7289 1.7202
27 Jul 15 1.7316 1.7230
24 Jul 15 1.731 1.7224
23 Jul 15 1.7343 1.7256
22 Jul 15 1.7344 1.7258
21 Jul 15 1.7456 1.7369
20 Jul 15 1.742 1.7333
17 Jul 15 1.7345 1.7258
16 Jul 15 1.7373 1.7286
15 Jul 15 1.7317 1.723
14 Jul 15 1.7194 1.7108
13 Jul 15 1.7027 1.6942
10 Jul 15 1.7032 1.6948
09 Jul 15 1.696 1.6875
08 Jul 15 1.7041 1.6956
07 Jul 15 1.7203 1.7117
06 Jul 15 1.6947 1.6862
03 Jul 15 1.706 1.6975
02 Jul 15 1.7184 1.7098
01 Jul 15 1.7019 1.6934
30 Jun 15 1.6906** 1.6822** 0.0088
30 Jun 15 1.6994* 1.6910*
29 Jun 15 1.6942 1.6858
26 Jun 15 1.7169 1.7083
25 Jun 15 1.7268 1.7182
24 Jun 15 1.7369 1.7282
23 Jun 15 1.7390 1.7303
22 Jun 15 1.7272 1.7186
19 Jun 15 1.7192 1.7106
18 Jun 15 1.7131 1.7045
17 Jun 15 1.7183 1.7097
16 Jun 15 1.7137 1.7051
15 Jun 15 1.7172 1.7086
12 Jun 15 1.7304 1.7218
11 Jun 15 1.7274 1.7188
10 Jun 15 1.7167 1.7081
09 Jun 15 1.7237 1.7151
05 Jun 15 1.7344 1.7258
04 Jun 15 1.7322 1.7236
03 Jun 15 1.7370 1.7284
02 Jun 15 1.7528 1.7441
01 Jun 15 1.7533 1.7446
29 May 15 1.7603 1.7516
28 May 15 1.7524 1.7436
27 May 15 1.7485 1.7397
26 May 15 1.7528 1.7440
25 May 15 1.7444 1.7357
22 May 15 1.7396 1.7309
21 May 15 1.7413 1.7326
20 May 15 1.7317 1.7230
19 May 15 1.7305 1.7219
18 May 15 1.7251 1.7165
15 May 15 1.7288 1.7202
14 May 15 1.7165 1.7080
13 May 15 1.7345 1.7258
12 May 15 1.7263 1.7177
11 May 15 1.7264 1.7178
08 May 15 1.7295 1.7208
07 May 15 1.7307 1.7220
06 May 15 1.7371 1.7285
05 May 15 1.7560 1.7472
04 May 15 1.7530 1.7442
01 May 15 1.7464 1.7377
30 Apr 15 1.7408 1.7321
29 Apr 15 1.7499 1.7412
28 Apr 15 1.7586 1.7498
27 Apr 15 1.7673 1.7585
24 Apr 15 1.7624 1.7536
23 Apr 15 1.7604 1.7516
22 Apr 15 1.7642 1.7554
21 Apr 15 1.7648 1.7560
20 Apr 15 1.7590 1.7502
17 Apr 15 1.7669 1.7581
16 Apr 15 1.7786 1.7697
15 Apr 15 1.7756 1.7667
14 Apr 15 1.7828 1.7739
13 Apr 15 1.7886 1.7797
10 Apr 15 1.7878 1.7789
09 Apr 15 1.7845 1.7756
08 Apr 15 1.7850 1.7761
07 Apr 15 1.7778 1.7690
02 Apr 15 1.7772 1.7683
01 Apr 15 1.7706 1.7618
31 Mar 15 1.7700 1.7612
30 Mar 15 1.7625 1.7537
27 Mar 15 1.7705 1.7616
26 Mar 15 1.7675 1.7587
25 Mar 15 1.7756 1.7667
24 Mar 15 1.7755 1.7666
23 Mar 15 1.7724 1.7636
20 Mar 15 1.7657 1.7569
19 Mar 15 1.7561 1.7474
18 Mar 15 1.7480 1.7393
17 Mar 15 1.7453 1.7366
16 Mar 15 1.7381 1.7295
13 Mar 15 1.7404 1.7317
12 Mar 15 1.7425 1.7338
11 Mar 15 1.7359 1.7273
10 Mar 15 1.7421 1.7334
09 Mar 15 1.7414 1.7328
06 Mar 15 1.7486 1.7399
05 Mar 15 1.7451 1.7364
04 Mar 15 1.7473 1.7385
03 Mar 15 1.7509 1.7422
02 Mar 15 1.7528 1.7440
27 Feb 15 1.7465 1.7378
26 Feb 15 1.7382 1.7295
25 Feb 15 1.7425 1.7338
24 Feb 15 1.7479 1.7392
23 Feb 15 1.7475 1.7388
20 Feb 15 1.7424 1.7337
19 Feb 15 1.7428 1.7341
19 Feb 15 1.7428 1.7341
18 Feb 15 1.7318 1.7232
17 Feb 15 1.7263 1.7177
16 Feb 15 1.7275 1.7189
13 Feb 15 1.7277 1.7191
12 Feb 15 1.7111 1.7026
11 Feb 15 1.7095 1.7009
10 Feb 15 1.7113 1.7027
09 Feb 15 1.7132 1.7047
06 Feb 15 1.7067 1.6982
05 Feb 15 1.7019 1.6934
04 Feb 15 1.7046 1.6961
03 Feb 15 1.6954 1.6869
02 Feb 15 1.6856 1.6772
30 Jan 15 1.6799 1.6716
29 Jan 15 1.6745 1.6661
28 Jan 15 1.6677 1.6593
27 Jan 15 1.6682 1.6599
23 Jan 15 1.6542 1.6459
22 Jan 15 1.6387 1.6305
21 Jan 15 1.6364 1.6282
20 Jan 15 1.6246 1.6165
19 Jan 15 1.6280 1.6199
16 Jan 15 1.6251 1.6170
15 Jan 15 1.6356 1.6274
14 Jan 15 1.6343 1.6262
13 Jan 15 1.6384 1.6303
12 Jan 15 1.6364 1.6283
09 Jan 15 1.6431 1.6349
08 Jan 15 1.6324 1.6242
07 Jan 15 1.6293 1.6212
06 Jan 15 1.6325 1.6243
05 Jan 15 1.6486 1.6404
02 Jan 15 1.6442 1.6360
31 Dec 14 1.6372** 1.6290** 0.0151
31 Dec 14 1.6524* 1.6441*
30 Dec 14 1.6467 1.6385
29 Dec 14 1.6577 1.6494
24 Dec 14 1.6499 1.6417
23 Dec 14 1.6452 1.6370
22 Dec 14 1.6515 1.6432
19 Dec 14 1.6371 1.6289
18 Dec 14 1.6190 1.6109
17 Dec 14 1.6103 1.6022
16 Dec 14 1.6045 1.5965
15 Dec 14 1.6094 1.6014
12 Dec 14 1.6135 1.6054
11 Dec 14 1.6161 1.6080
10 Dec 14 1.6181 1.6101
09 Dec 14 1.6228 1.6147
08 Dec 14 1.6385 1.6303
05 Dec 14 1.6384 1.6302
04 Dec 14 1.6372 1.6290
03 Dec 14 1.6345 1.6263
02 Dec 14 1.6237 1.6156
01 Dec 14 1.6197 1.6116
28 Nov 14 1.6301 1.6220
27 Nov 14 1.6374 1.6292
26 Nov 14 1.6376 1.6294
25 Nov 14 1.6304 1.6223
24 Nov 14 1.6301 1.6220
21 Nov 14 1.6242 1.6161
20 Nov 14 1.6298 1.6216
19 Nov 14 1.6362 1.6281
18 Nov 14 1.6364 1.6282
17 Nov 14 1.6333 1.6251
14 Nov 14 1.6375 1.6294
13 Nov 14 1.6363 1.6281
12 Nov 14 1.6382 1.6301
11 Nov 14 1.6460 1.6378
10 Nov 14 1.6418 1.6336
07 Nov 14 1.6451 1.6369
06 Nov 14 1.6353 1.6272
05 Nov 14 1.6292 1.6211
04 Nov 14 1.6268 1.6187
03 Nov 14 1.6269 1.6188
31 Oct 14 1.6299 1.6217
30 Oct 14 1.6207 1.6126
28 Oct 14 1.6132 1.6052
27 Oct 14 1.6107 1.6027
24 Oct 14 1.5996 1.5916
23 Oct 14 1.5906 1.5827
22 Oct 14 1.5898 1.5818
21 Oct 14 1.5799 1.5720
20 Oct 14 1.5777 1.5699
17 Oct 14 1.5711 1.5632
16 Oct 14 1.5706 1.5628
15 Oct 14 1.5736 1.5657
14 Oct 14 1.5677 1.5599
13 Oct 14 1.5636 1.5558
10 Oct 14 1.5713 1.5634
09 Oct 14 1.5867 1.5788
08 Oct 14 1.5840 1.5761
07 Oct 14 1.5901 1.5822
03 Oct 14 1.5941 1.5861
02 Oct 14 1.5888 1.5809
01 Oct 14 1.5964 1.5885
30 Sep 14 1.5902 1.5823
29 Sep 14 1.5841 1.5762
26 Sep 14 1.5936 1.5856
25 Sep 14 1.5987 1.5907
24 Sep 14 1.5979 1.5899
23 Sep 14 1.6073 1.5993
22 Sep 14 1.6011 1.5931
19 Sep 14 1.6100 1.6019
18 Sep 14 1.6058 1.5978
17 Sep 14 1.6023 1.5943
16 Sep 14 1.6057 1.5977
15 Sep 14 1.6116 1.6035
12 Sep 14 1.6213 1.6132
11 Sep 14 1.6221 1.6140
10 Sep 14 1.6252 1.6171
09 Sep 14 1.6308 1.6227
08 Sep 14 1.6257 1.6176
05 Sep 14 1.6253 1.6172
04 Sep 14 1.6331 1.6250
03 Sep 14 1.6345 1.6264
02 Sep 14 1.6345 1.6264
01 Sep 14 1.6298 1.6217
29 Aug 14 1.6293 1.6212
28 Aug 14 1.6294 1.6213
27 Aug 14 1.6360 1.6279
26 Aug 14 1.6359 1.6277
25 Aug 14 1.6296 1.6214
22 Aug 14 1.6277 1.6196
21 Aug 14 1.6233 1.6152
20 Aug 14 1.6241 1.6160
19 Aug 14 1.6180 1.6099
18 Aug 14 1.6085 1.6004
15 Aug 14 1.6055 1.5975
14 Aug 14 1.6065 1.5985
13 Aug 14 1.5955 1.5875
12 Aug 14 1.5951 1.5872
11 Aug 14 1.5834 1.5755
08 Aug 14 1.5785 1.5706
07 Aug 14 1.5883 1.5804
06 Aug 14 1.5852 1.5773
05 Aug 14 1.5856 1.5777
01 Aug 14 1.5902 1.5823
31 Jul 14 1.6045 1.5965
30 Jul 14 1.5994 1.5915
29 Jul 14 1.5918 1.5838
28 Jul 14 1.5872 1.5793
25 Jul 14 1.5882 1.5802
24 Jul 14 1.5888 1.5808
23 Jul 14 1.5864 1.5785
22 Jul 14 1.5826 1.5747
21 Jul 14 1.5823 1.5744
18 Jul 14 1.5793 1.5714
17 Jul 14 1.5779 1.5701
16 Jul 14 1.5789 1.5710
15 Jul 14 1.5842 1.5763
14 Jul 14 1.5848 1.5769
11 Jul 14 1.5851 1.5772
10 Jul 14 1.5828 1.5749
09 Jul 14 1.5824 1.5745
08 Jul 14 1.5892 1.5813
07 Jul 14 1.5938 1.5858
04 Jul 14 1.5967 1.5887
03 Jul 14 1.5926 1.5847
02 Jul 14 1.5845 1.5766
01 Jul 14 1.5707 1.5629
30 Jun 14 1.5753** 1.5674** 0.0973
30 Jun 14 1.6728* 1.6645*
27 Jun 14 1.6755 1.6671
26 Jun 14 1.6735 1.6652
25 Jun 14 1.6600 1.6517
24 Jun 14 1.6606 1.6523
23 Jun 14 1.6661 1.6578
20 Jun 14 1.6670 1.6586
19 Jun 14 1.6745 1.6662
18 Jun 14 1.6684 1.6601
17 Jun 14 1.6697 1.6614
16 Jun 14 1.6651 1.6568
13 Jun 14 1.6661 1.6578
12 Jun 14 1.6669 1.6586
11 Jun 14 1.6733 1.6650
10 Jun 14 1.6764 1.6680
06 Jun 14 1.6805 1.6722
05 Jun 14 1.6754 1.6670
04 Jun 14 1.6730 1.6647
03 Jun 14 1.6802 1.6718
02 Jun 14 1.6899 1.6815
30 May 14 1.6891 1.6807
29 May 14 1.6917 1.6833
28 May 14 1.6936 1.6851
27 May 14 1.6921 1.6836
26 May 14 1.6948 1.6863
23 May 14 1.6890 1.6806
22 May 14 1.6871 1.6786
21 May 14 1.6786 1.6702
20 May 14 1.6757 1.6673
19 May 14 1.6639 1.6556
16 May 14 1.6699 1.6615
15 May 14 1.6776 1.6692
14 May 14 1.6735 1.6652
13 May 14 1.6711 1.6628
12 May 14 1.6621 1.6538
09 May 14 1.6636 1.6553
08 May 14 1.6656 1.6573
07 May 14 1.6588 1.6505
06 May 14 1.6655 1.6572
05 May 14 1.6615 1.6532
02 May 14 1.6625 1.6542
01 May 14 1.6600 1.6518
30 Apr 14 1.6641 1.6558
29 Apr 14 1.6604 1.6521
28 Apr 14 1.6684 1.6601
24 Apr 14 1.6693 1.6609
23 Apr 14 1.6651 1.6568
22 Apr 14 1.6558 1.6475
17 Apr 14 1.6530 1.6448
16 Apr 14 1.6428 1.6346
15 Apr 14 1.6316 1.6234
14 Apr 14 1.6264 1.6183
11 Apr 14 1.6405 1.6323
10 Apr 14 1.6504 1.6422
09 Apr 14 1.6454 1.6372
08 Apr 14 1.6376 1.6294
07 Apr 14 1.6466 1.6384
04 Apr 14 1.6505 1.6423
03 Apr 14 1.6470 1.6388
02 Apr 14 1.6430 1.6348
01 Apr 14 1.6374 1.6292
31 Mar 14 1.6437 1.6355
28 Mar 14 1.6373 1.6291
27 Mar 14 1.6376 1.6295
26 Mar 14 1.6420 1.6338
25 Mar 14 1.6375 1.6293
24 Mar 14 1.6413 1.6331
21 Mar 14 1.6444 1.6362
20 Mar 14 1.6396 1.6314
19 Mar 14 1.6468 1.6386
18 Mar 14 1.6414 1.6332
17 Mar 14 1.6352 1.6271
14 Mar 14 1.6343 1.6262
13 Mar 14 1.6482 1.6400
12 Mar 14 1.6473 1.6391
11 Mar 14 1.6535 1.6453
10 Mar 14 1.6620 1.6537
07 Mar 14 1.6610 1.6527
06 Mar 14 1.6539 1.6457
05 Mar 14 1.6606 1.6523
04 Mar 14 1.6504 1.6422
03 Mar 14 1.6472 1.6390
28 Feb 14 1.6506 1.6424
27 Feb 14 1.6541 1.6459
26 Feb 14 1.6586 1.6503
25 Feb 14 1.6558 1.6476
24 Feb 14 1.6551 1.6468
21 Feb 14 1.6537 1.6455
20 Feb 14 1.6514 1.6432
19 Feb 14 1.6496 1.6414
18 Feb 14 1.6434 1.6352
17 Feb 14 1.6458 1.6376
14 Feb 14 1.6382 1.6300
13 Feb 14 1.6297 1.6216
12 Feb 14 1.6234 1.6153
11 Feb 14 1.6208 1.6127
10 Feb 14 1.6183 1.6103
07 Feb 14 1.6092 1.6011
06 Feb 14 1.6018 1.5938
05 Feb 14 1.5975 1.5895
04 Feb 14 1.6010 1.5931
03 Feb 14 1.6256 1.6175
31 Jan 14 1.6271 1.6189
30 Jan 14 1.6159 1.6078
29 Jan 14 1.6211 1.6130
28 Jan 14 1.6092 1.6012
24 Jan 14 1.6265 1.6184
23 Jan 14 1.6404 1.6322
22 Jan 14 1.6471 1.6389
21 Jan 14 1.6496 1.6414
20 Jan 14 1.6397 1.6316
17 Jan 14 1.6436 1.6354
16 Jan 14 1.6541 1.6458
15 Jan 14 1.6388 1.6306
14 Jan 14 1.6298 1.6217
13 Jan 14 1.6480 1.6398
10 Jan 14 1.6526 1.6443
09 Jan 14 1.6566 1.6483
08 Jan 14 1.6518 1.6436
07 Jan 14 1.6512 1.6430
06 Jan 14 1.6480 1.6398
03 Jan 14 1.6528 1.6446
02 Jan 14 1.6594 1.6512
31 Dec 13 1.6595** 1.6512** 0.0300
31 Dec 13 1.6896* 1.6811*
30 Dec 13 1.6893 1.6808
27 Dec 13 1.6811 1.6727
24 Dec 13 1.6785 1.6701
23 Dec 13 1.6700 1.6617
20 Dec 13 1.6610 1.6527
19 Dec 13 1.6526 1.6444
18 Dec 13 1.6263 1.6182
17 Dec 13 1.6307 1.6226
16 Dec 13 1.6260 1.6179
13 Dec 13 1.6269 1.6188
12 Dec 13 1.6123 1.6042
11 Dec 13 1.6192 1.6111
10 Dec 13 1.6225 1.6144
09 Dec 13 1.6272 1.6190
06 Dec 13 1.6336 1.6255
05 Dec 13 1.6358 1.6276
04 Dec 13 1.6542 1.6459
03 Dec 13 1.6564 1.6481
02 Dec 13 1.6586 1.6503
29 Nov 13 1.6684 1.6601
28 Nov 13 1.6711 1.6628
27 Nov 13 1.6662 1.6579
26 Nov 13 1.6755 1.6671
25 Nov 13 1.6756 1.6673
22 Nov 13 1.6707 1.6623
21 Nov 13 1.6598 1.6516
20 Nov 13 1.6618 1.6535
19 Nov 13 1.6640 1.6557
18 Nov 13 1.6676 1.6592
15 Nov 13 1.6721 1.6638
14 Nov 13 1.6676 1.6593
13 Nov 13 1.6605 1.6522
12 Nov 13 1.6727 1.6644
11 Nov 13 1.6768 1.6684
08 Nov 13 1.6791 1.6707
07 Nov 13 1.6783 1.6700
06 Nov 13 1.6796 1.6713
05 Nov 13 1.6835 1.6751
04 Nov 13 1.6779 1.6696
01 Nov 13 1.6849 1.6765
31 Oct 13 1.6879 1.6795
30 Oct 13 1.6873 1.6789
29 Oct 13 1.6850 1.6765
28 Oct 13 1.6841 1.6757
25 Oct 13 1.6787 1.6703
24 Oct 13 1.6783 1.6700
23 Oct 13 1.6721 1.6638
22 Oct 13 1.6752 1.6668
21 Oct 13 1.6706 1.6623
18 Oct 13 1.6645 1.6562
17 Oct 13 1.6548 1.6466
16 Oct 13 1.6484 1.6402
15 Oct 13 1.6500 1.6418
14 Oct 13 1.6461 1.6379
11 Oct 13 1.6518 1.6436
10 Oct 13 1.6347 1.6265
09 Oct 13 1.6373 1.6292
08 Oct 13 1.6391 1.6309
04 Oct 13 1.6518 1.6436
03 Oct 13 1.6575 1.6492
02 Oct 13 1.6542 1.6460
01 Oct 13 1.6494 1.6412
30 Sep 13 1.6501 1.6419
27 Sep 13 1.6625 1.6542
26 Sep 13 1.6597 1.6514
25 Sep 13 1.6543 1.6461
24 Sep 13 1.6461 1.6379
23 Sep 13 1.6508 1.6425
20 Sep 13 1.6536 1.6454
19 Sep 13 1.6559 1.6477
18 Sep 13 1.6471 1.6389
17 Sep 13 1.6527 1.6445
16 Sep 13 1.6481 1.6398
13 Sep 13 1.6433 1.6351
12 Sep 13 1.6459 1.6377
11 Sep 13 1.6432 1.6350
10 Sep 13 1.6374 1.6292
09 Sep 13 1.6372 1.6290
06 Sep 13 1.6302 1.6220
05 Sep 13 1.6320 1.6238
04 Sep 13 1.6338 1.6256
03 Sep 13 1.6402 1.6320
02 Sep 13 1.6414 1.6332
30 Aug 13 1.6277 1.6195
29 Aug 13 1.6181 1.6100
28 Aug 13 1.6166 1.6085
27 Aug 13 1.6215 1.6134
26 Aug 13 1.6238 1.6157
23 Aug 13 1.6247 1.6166
22 Aug 13 1.6211 1.6130
21 Aug 13 1.6216 1.6135
20 Aug 13 1.6148 1.6067
19 Aug 13 1.6130 1.6050
16 Aug 13 1.6109 1.6029
15 Aug 13 1.6160 1.6079
14 Aug 13 1.6179 1.6099
13 Aug 13 1.6176 1.6095
12 Aug 13 1.6049 1.5969
09 Aug 13 1.5982 1.5902
08 Aug 13 1.6029 1.5949
07 Aug 13 1.5950 1.5870
06 Aug 13 1.6074 1.5994
02 Aug 13 1.6094 1.6014
01 Aug 13 1.5995 1.5915
31 Jul 13 1.5915 1.5836
30 Jul 13 1.5870 1.5790
29 Jul 13 1.5876 1.5797
26 Jul 13 1.5848 1.5769
25 Jul 13 1.5833 1.5754
24 Jul 13 1.6055 1.5975
23 Jul 13 1.6094 1.6014
22 Jul 13 1.6106 1.6026
19 Jul 13 1.6068 1.5987
18 Jul 13 1.6027 1.5947
17 Jul 13 1.6045 1.5965
16 Jul 13 1.6052 1.5972
15 Jul 13 1.6096 1.6015
12 Jul 13 1.6070 1.5990
11 Jul 13 1.6010 1.5930
10 Jul 13 1.5935 1.5856
09 Jul 13 1.5919 1.5839
08 Jul 13 1.5838 1.5759
05 Jul 13 1.5855 1.5776
04 Jul 13 1.5784 1.5705
03 Jul 13 1.5587 1.5509
02 Jul 13 1.5663 1.5585
01 Jul 13 1.5446 1.5369
28 Jun 13 1.5605** 1.5527** 0.0723
28 Jun 13 1.6329* 1.6248*
27 Jun 13 1.6521 1.6439
26 Jun 13 1.6321 1.6240
25 Jun 13 1.6187 1.6106
24 Jun 13 1.6288 1.6207
21 Jun 13 1.6478 1.6396
20 Jun 13 1.6558 1.6476
19 Jun 13 1.6643 1.6560
18 Jun 13 1.6510 1.6428
17 Jun 13 1.6502 1.6420
14 Jun 13 1.6482 1.6400
13 Jun 13 1.6300 1.6219
12 Jun 13 1.6463 1.6381
11 Jun 13 1.6479 1.6397
07 Jun 13 1.6424 1.6343
06 Jun 13 1.6428 1.6346
05 Jun 13 1.6582 1.6500
04 Jun 13 1.6639 1.6556
03 Jun 13 1.6625 1.6542
31 May 13 1.6748 1.6665
30 May 13 1.6737 1.6654
29 May 13 1.6851 1.6767
28 May 13 1.6748 1.6665
27 May 13 1.6679 1.6596
24 May 13 1.6774 1.6690
23 May 13 1.6909 1.6825
22 May 13 1.7084 1.6999
21 May 13 1.7154 1.7069
20 May 13 1.7241 1.7155
17 May 13 1.7210 1.7124
16 May 13 1.7135 1.7050
15 May 13 1.7210 1.7124
14 May 13 1.7303 1.7217
13 May 13 1.7282 1.7195
10 May 13 1.7253 1.7167
09 May 13 1.7186 1.7100
08 May 13 1.7147 1.7062
07 May 13 1.6956 1.6872
06 May 13 1.6942 1.6857
03 May 13 1.6912 1.6828
02 May 13 1.6854 1.6770
01 May 13 1.6965 1.6880
30 Apr 13 1.6969 1.6885
29 Apr 13 1.6857 1.6773
26 Apr 13 1.6770 1.6686
24 Apr 13 1.6828 1.6744
23 Apr 13 1.6614 1.6531
22 Apr 13 1.6514 1.6432
19 Apr 13 1.6444 1.6362
18 Apr 13 1.6424 1.6342
17 Apr 13 1.6554 1.6472
16 Apr 13 1.6472 1.6389
15 Apr 13 1.6503 1.6421
12 Apr 13 1.6556 1.6473
11 Apr 13 1.6572 1.6490
10 Apr 13 1.6460 1.6377
09 Apr 13 1.6484 1.6402
08 Apr 13 1.6397 1.6315
05 Apr 13 1.6299 1.6218
04 Apr 13 1.6348 1.6267
03 Apr 13 1.6430 1.6349
02 Apr 13 1.6415 1.6333
28 Mar 13 1.6394 1.6312
27 Mar 13 1.6449 1.6366
26 Mar 13 1.6304 1.6222
25 Mar 13 1.6335 1.6253
22 Mar 13 1.6307 1.6225
21 Mar 13 1.6326 1.6245
20 Mar 13 1.6292 1.6210
19 Mar 13 1.6341 1.6259
18 Mar 13 1.6352 1.6271
15 Mar 13 1.6504 1.6422
14 Mar 13 1.6391 1.6309
13 Mar 13 1.6491 1.6409
12 Mar 13 1.6558 1.6476
11 Mar 13 1.6624 1.6541
08 Mar 13 1.6563 1.6480
07 Mar 13 1.6527 1.6445
06 Mar 13 1.6573 1.6490
05 Mar 13 1.6456 1.6374
04 Mar 13 1.6353 1.6272
01 Mar 13 1.6394 1.6313
28 Feb 13 1.6388 1.6306
27 Feb 13 1.6256 1.6175
26 Feb 13 1.6154 1.6073
25 Feb 13 1.6189 1.6108
22 Feb 13 1.6045 1.5965
21 Feb 13 1.5969 1.5890
20 Feb 13 1.6147 1.6066
19 Feb 13 1.6183 1.6102
18 Feb 13 1.6163 1.6082
15 Feb 13 1.6061 1.5981
14 Feb 13 1.6027 1.5947
13 Feb 13 1.6034 1.5954
12 Feb 13 1.5995 1.5915
12 Feb 13 1.5995 1.5915
11 Feb 13 1.5969 1.5889
08 Feb 13 1.5965 1.5885
07 Feb 13 1.5883 1.5803
06 Feb 13 1.5876 1.5797
05 Feb 13 1.5752 1.5674
04 Feb 13 1.579 1.5711
01 Feb 13 1.5773 1.5694
31 Jan 13 1.569 1.5612
30 Jan 13 1.573 1.5652
29 Jan 13 1.5752 1.5674
25 Jan 13 1.5611 1.5534
24 Jan 13 1.5519 1.5441
23 Jan 13 1.5458 1.5381
22 Jan 13 1.5454 1.5377
21 Jan 13 1.5447 1.537
18 Jan 13 1.5383 1.5306
17 Jan 13 1.533 1.5253
16 Jan 13 1.5299 1.5223
15 Jan 13 1.52 1.5124
14 Jan 13 1.5218 1.5142
11 Jan 13 1.5213 1.5137
10 Jan 13 1.5191 1.5115
09 Jan 13 1.5138 1.5063
08 Jan 13 1.5122 1.5047
07 Jan 13 1.5164 1.5088
04 Jan 13 1.5123 1.5047
03 Jan 13 1.5129 1.5054
02 Jan 13 1.5021 1.4946
01 Jan 13 1.4911 1.4836
31 Dec 12 1.4911** 1.4836** 0.0050
31 Dec 12 1.4961* 1.4886*
28 Dec 12 1.4993 1.4918
27 Dec 12 1.4948 1.4874
24 Dec 12 1.4894 1.482
21 Dec 12 1.4888 1.4814
20 Dec 12 1.4878 1.4804
19 Dec 12 1.4911 1.4837
18 Dec 12 1.4865 1.4791
17 Dec 12 1.4847 1.4773
14 Dec 12 1.4827 1.4753
13 Dec 12 1.4822 1.4748
12 Dec 12 1.4774 1.47
11 Dec 12 1.4706 1.4633
10 Dec 12 1.4716 1.4643
07 Dec 12 1.4719 1.4646
06 Dec 12 1.4666 1.4593
05 Dec 12 1.4707 1.4634
04 Dec 12 1.4699 1.4626
03 Dec 12 1.4707 1.4634
30 Nov 12 1.4699 1.4626
29 Nov 12 1.4683 1.461
28 Nov 12 1.4664 1.4591
27 Nov 12 1.4601 1.4528
26 Nov 12 1.452 1.4448
23 Nov 12 1.4488 1.4416
22 Nov 12 1.4463 1.4391
21 Nov 12 1.4404 1.4332
20 Nov 12 1.4409 1.4338
19 Nov 12 1.4315 1.4243
16 Nov 12 1.4231 1.416
15 Nov 12 1.4215 1.4145
14 Nov 12 1.4255 1.4184
13 Nov 12 1.4214 1.4143
12 Nov 12 1.4258 1.4187
09 Nov 12 1.4234 1.4163
08 Nov 12 1.4241 1.417
07 Nov 12 1.4282 1.4211
06 Nov 12 1.4183 1.4112
05 Nov 12 1.4179 1.4108
02 Nov 12 1.4226 1.4155
01 Nov 12 1.4201 1.413
31 Oct 12 1.4303 1.4231
30 Oct 12 1.423 1.4159
29 Oct 12 1.4217 1.4146
26 Oct 12 1.4237 1.4166
25 Oct 12 1.4305 1.4234
24 Oct 12 1.4292 1.4221
23 Oct 12 1.4368 1.4296
22 Oct 12 1.4341 1.427
19 Oct 12 1.439 1.4318
18 Oct 12 1.4344 1.4273
17 Oct 12 1.4346 1.4275
16 Oct 12 1.4284 1.4213
15 Oct 12 1.4236 1.4165
12 Oct 12 1.4249 1.4178
11 Oct 12 1.4246 1.4175
10 Oct 12 1.4221 1.4151
09 Oct 12 1.4295 1.4223
08 Oct 12 1.4252 1.4181
05 Oct 12 1.4241 1.417
04 Oct 12 1.4137 1.4067
03 Oct 12 1.4081 1.401
02 Oct 12 1.4033 1.3963
28 Sep 12 1.3964 1.3895
27 Sep 12 1.3955 1.3886
26 Sep 12 1.3952 1.3882
25 Sep 12 1.3954 1.3884
24 Sep 12 1.3981 1.3911
21 Sep 12 1.4039 1.3969
20 Sep 12 1.3993 1.3923
19 Sep 12 1.3974 1.3905
18 Sep 12 1.395 1.388
17 Sep 12 1.3926 1.3856
14 Sep 12 1.398 1.391
13 Sep 12 1.3966 1.3896
12 Sep 12 1.4023 1.3953
11 Sep 12 1.4004 1.3935
10 Sep 12 1.4047 1.3977
07 Sep 12 1.4031 1.3961
06 Sep 12 1.4012 1.3942
05 Sep 12 1.3943 1.3874
04 Sep 12 1.3975 1.3906
03 Sep 12 1.4005 1.3935
31 Aug 12 1.3934 1.3865
30 Aug 12 1.3941 1.3871
29 Aug 12 1.3973 1.3903
28 Aug 12 1.3944 1.3875
27 Aug 12 1.388 1.3811
24 Aug 12 1.3812 1.3743
23 Aug 12 1.3831 1.3762
22 Aug 12 1.3869 1.38
21 Aug 12 1.3873 1.3803
20 Aug 12 1.3837 1.3768
17 Aug 12 1.3799 1.373
16 Aug 12 1.375 1.3682
15 Aug 12 1.3613 1.3545
14 Aug 12 1.3673 1.3604
13 Aug 12 1.3638 1.357
10 Aug 12 1.3628 1.356
09 Aug 12 1.3675 1.3607
08 Aug 12 1.3689 1.3621
07 Aug 12 1.367 1.3601
06 Aug 12 1.3697 1.3628
03 Aug 12 1.3607 1.3539
02 Aug 12 1.3595 1.3527
01 Aug 12 1.3597 1.3529
31 Jul 12 1.3599 1.3531
30 Jul 12 1.3534 1.3466
27 Jul 12 1.3437 1.337
26 Jul 12 1.3338 1.3271
25 Jul 12 1.3243 1.3177
24 Jul 12 1.3305 1.3238
23 Jul 12 1.3314 1.3248
20 Jul 12 1.3438 1.3371
19 Jul 12 1.3366 1.33
18 Jul 12 1.3257 1.3191
17 Jul 12 1.3249 1.3183
16 Jul 12 1.3221 1.3155
13 Jul 12 1.3168 1.3103
12 Jul 12 1.3178 1.3113
11 Jul 12 1.3122 1.3056
10 Jul 12 1.3171 1.3105
09 Jul 12 1.3221 1.3155
06 Jul 12 1.3245 1.3178
05 Jul 12 1.3267 1.3201
04 Jul 12 1.3264 1.3197
03 Jul 12 1.3231 1.3165
02 Jul 12 1.3244 1.3178
01 Jul 12 1.3218 1.3152
30 Jun 12 1.3218** 1.3152** 0.0099
30 Jun 12 1.3317* 1.3251*
29 Jun 12 1.3317 1.3251
28 Jun 12 1.3245 1.3179
27 Jun 12 1.3206 1.314
26 Jun 12 1.3106 1.304
25 Jun 12 1.3194 1.3128
22 Jun 12 1.3246 1.318
21 Jun 12 1.3271 1.3205
20 Jun 12 1.332 1.3254
19 Jun 12 1.3331 1.3265
18 Jun 12 1.3423 1.3356
15 Jun 12 1.3322 1.3256
14 Jun 12 1.3328 1.3262
13 Jun 12 1.3378 1.3311
12 Jun 12 1.3342 1.3275
08 Jun 12 1.3266 1.32
07 Jun 12 1.3352 1.3285
06 Jun 12 1.3299 1.3232
05 Jun 12 1.3321 1.3254
04 Jun 12 1.3231 1.3165
01 Jun 12 1.3397 1.333
31 May 12 1.3472 1.3404
30 May 12 1.3438 1.3371
29 May 12 1.3422 1.3355
28 May 12 1.3294 1.3228
25 May 12 1.3291 1.3224
24 May 12 1.3262 1.3196
23 May 12 1.327 1.3204
22 May 12 1.3353 1.3286
21 May 12 1.3252 1.3186
18 May 12 1.3256 1.319
17 May 12 1.3421 1.3354
16 May 12 1.3426 1.3359
15 May 12 1.3544 1.3477
14 May 12 1.3553 1.3486
11 May 12 1.3524 1.3456
10 May 12 1.3534 1.3467
09 May 12 1.3458 1.339
08 May 12 1.3502 1.3435
07 May 12 1.3393 1.3326
04 May 12 1.3587 1.352
03 May 12 1.3672 1.3604
02 May 12 1.3712 1.3643
01 May 12 1.3698 1.363
30 Apr 12 1.3616 1.3548
27 Apr 12 1.3568 1.35
26 Apr 12 1.3527 1.3459
24 Apr 12 1.3617 1.3549
23 Apr 12 1.3549 1.3482
20 Apr 12 1.3552 1.3484
19 Apr 12 1.3519 1.3452
18 Apr 12 1.3491 1.3424
17 Apr 12 1.3469 1.3402
16 Apr 12 1.343 1.3363
13 Apr 12 1.3463 1.3396
12 Apr 12 1.3456 1.3389
11 Apr 12 1.3344 1.3277
10 Apr 12 1.3425 1.3359
05 Apr 12 1.3536 1.3469
04 Apr 12 1.3568 1.3501
03 Apr 12 1.356 1.3492
02 Apr 12 1.3489 1.3422
30 Mar 12 1.3517 1.3449
29 Mar 12 1.3476 1.3409
28 Mar 12 1.3429 1.3362
27 Mar 12 1.3381 1.3315
26 Mar 12 1.3316 1.325
23 Mar 12 1.3283 1.3217
22 Mar 12 1.3298 1.3232
21 Mar 12 1.3267 1.3201
20 Mar 12 1.3259 1.3193
19 Mar 12 1.3252 1.3186
16 Mar 12 1.3233 1.3167
15 Mar 12 1.3189 1.3123
14 Mar 12 1.3183 1.3117
13 Mar 12 1.3084 1.3019
12 Mar 12 1.2988 1.2923
09 Mar 12 1.297 1.2905
08 Mar 12 1.2922 1.2858
07 Mar 12 1.2888 1.2824
06 Mar 12 1.2985 1.292
05 Mar 12 1.3082 1.3016
02 Mar 12 1.3007 1.2942
01 Mar 12 1.2984 1.2919
29 Feb 12 1.2968 1.2903
28 Feb 12 1.2889 1.2824
27 Feb 12 1.2856 1.2792
24 Feb 12 1.285 1.2786
23 Feb 12 1.2819 1.2755
22 Feb 12 1.2805 1.2742
21 Feb 12 1.2763 1.27
20 Feb 12 1.269 1.2627
17 Feb 12 1.2554 1.2491
16 Feb 12 1.2541 1.2479
15 Feb 12 1.2654 1.2591
14 Feb 12 1.2651 1.2588
13 Feb 12 1.2675 1.2612
10 Feb 12 1.2603 1.254
09 Feb 12 1.2629 1.2566
08 Feb 12 1.2605 1.2542
07 Feb 12 1.2544 1.2482
06 Feb 12 1.2611 1.2548
03 Feb 12 1.2511 1.2449
02 Feb 12 1.2524 1.2461
01 Feb 12 1.2447 1.2385
31 Jan 12 1.2511 1.2449
30 Jan 12 1.2496 1.2434
27 Jan 12 1.2441 1.2379
25 Jan 12 1.2391 1.2329
24 Jan 12 1.2291 1.223
23 Jan 12 1.2323 1.2261
20 Jan 12 1.2365 1.2303
19 Jan 12 1.2307 1.2246
18 Jan 12 1.2241 1.2179
17 Jan 12 1.2273 1.2212
16 Jan 12 1.2158 1.2098
13 Jan 12 1.2207 1.2146
12 Jan 12 1.2214 1.2153
11 Jan 12 1.2227 1.2166
10 Jan 12 1.2177 1.2116
09 Jan 12 1.2155 1.2094
06 Jan 12 1.2149 1.2089
05 Jan 12 1.2176 1.2115
04 Jan 12 1.2249 1.2188
03 Jan 12 1.2198 1.2137
31 Dec 11 1.2164 1.2104
30 Dec 11 1.2164** 1.2104** 0.0309
30 Dec 11 1.2475* 1.2413*
29 Dec 11 1.2371 1.2309
28 Dec 11 1.2428 1.2366
23 Dec 11 1.2478 1.2416
22 Dec 11 1.2409 1.2347
21 Dec 11 1.247 1.2408
20 Dec 11 1.2274 1.2213
19 Dec 11 1.2276 1.2215
16 Dec 11 1.2607 1.2544
15 Dec 11 1.2518 1.2456
14 Dec 11 1.2568 1.2506
13 Dec 11 1.2534 1.2472
12 Dec 11 1.2624 1.2561
09 Dec 11 1.2496 1.2433
08 Dec 11 1.2616 1.2553
07 Dec 11 1.2631 1.2568
06 Dec 11 1.2556 1.2493
05 Dec 11 1.2691 1.2628
02 Dec 11 1.2585 1.2522
01 Dec 11 1.2491 1.2428
30 Nov 11 1.2354 1.2293
29 Nov 11 1.2259 1.2198
28 Nov 11 1.2252 1.2191
25 Nov 11 1.2125 1.2065
24 Nov 11 1.2203 1.2142
23 Nov 11 1.232 1.2259
22 Nov 11 1.2462 1.24
21 Nov 11 1.2479 1.2417
18 Nov 11 1.2503 1.244
17 Nov 11 1.2671 1.2608
16 Nov 11 1.2675 1.2611
15 Nov 11 1.2769 1.2705
14 Nov 11 1.2824 1.276
11 Nov 11 1.2766 1.2702
10 Nov 11 1.2667 1.2603
09 Nov 11 1.2767 1.2703
08 Nov 11 1.2606 1.2544
07 Nov 11 1.259 1.2527
04 Nov 11 1.2578 1.2515
03 Nov 11 1.2447 1.2385
02 Nov 11 1.2464 1.2402
01 Nov 11 1.2539 1.2477
31 Oct 11 1.2664 1.2601
28 Oct 11 1.266 1.2597
27 Oct 11 1.265 1.2587
26 Oct 11 1.2484 1.2421
25 Oct 11 1.2437 1.2375
24 Oct 11 1.261 1.2547
21 Oct 11 1.2443 1.2381
20 Oct 11 1.2479 1.2417
19 Oct 11 1.2529 1.2466
18 Oct 11 1.2463 1.2401
17 Oct 11 1.257 1.2508
14 Oct 11 1.2473 1.2411
13 Oct 11 1.2494 1.2432
12 Oct 11 1.2488 1.2425
11 Oct 11 1.2539 1.2476
10 Oct 11 1.2413 1.2351
07 Oct 11 1.2326 1.2265
06 Oct 11 1.2221 1.216
05 Oct 11 1.1933 1.1874
04 Oct 11 1.184 1.1781
30 Sep 11 1.2097 1.2037
29 Sep 11 1.2087 1.2026
28 Sep 11 1.2113 1.2052
27 Sep 11 1.2084 1.2024
26 Sep 11 1.1898 1.1838
23 Sep 11 1.1943 1.1884
22 Sep 11 1.2 1.1941
21 Sep 11 1.2116 1.2055
20 Sep 11 1.2068 1.2008
19 Sep 11 1.2117 1.2056
16 Sep 11 1.2217 1.2156
15 Sep 11 1.2084 1.2024
14 Sep 11 1.1981 1.1921
13 Sep 11 1.2115 1.2055
12 Sep 11 1.2054 1.1993
09 Sep 11 1.2316 1.2255
08 Sep 11 1.2287 1.2226
07 Sep 11 1.227 1.2208
06 Sep 11 1.2066 1.2005
05 Sep 11 1.2199 1.2138
02 Sep 11 1.2386 1.2324
01 Sep 11 1.2499 1.2436
31 Aug 11 1.2394 1.2333
30 Aug 11 1.229 1.2228
29 Aug 11 1.2302 1.224
26 Aug 11 1.2165 1.2104
25 Aug 11 1.2155 1.2094
24 Aug 11 1.197 1.191
23 Aug 11 1.1842 1.1783
22 Aug 11 1.1658 1.1599
19 Aug 11 1.1613 1.1556
18 Aug 11 1.189 1.183
17 Aug 11 1.1994 1.1934
16 Aug 11 1.1871 1.1812
15 Aug 11 1.1823 1.1764
12 Aug 11 1.1649 1.1591
11 Aug 11 1.1531 1.1473
10 Aug 11 1.1443 1.1386
09 Aug 11 1.121 1.1154
08 Aug 11 1.1345 1.1288
05 Aug 11 1.1619 1.1561
04 Aug 11 1.1949 1.189
03 Aug 11 1.201 1.195
02 Aug 11 1.219 1.2129
01 Aug 11 1.2321 1.2259
29 Jul 11 1.2222 1.2161
28 Jul 11 1.2246 1.2185
27 Jul 11 1.2357 1.2295
26 Jul 11 1.2465 1.2403
25 Jul 11 1.2434 1.2372
22 Jul 11 1.2538 1.2476
21 Jul 11 1.2471 1.2409
20 Jul 11 1.2466 1.2403
19 Jul 11 1.2311 1.225
18 Jul 11 1.2286 1.2224
15 Jul 11 1.2352 1.2291
14 Jul 11 1.2342 1.2281
13 Jul 11 1.2375 1.2313
12 Jul 11 1.2361 1.2299
11 Jul 11 1.2559 1.2496
08 Jul 11 1.2677 1.2614
07 Jul 11 1.262 1.2557
06 Jul 11 1.2619 1.2556
05 Jul 11 1.265 1.2587
04 Jul 11 1.2659 1.2596
01 Jul 11 1.2573 1.251
30 Jun 11 1.2613** 1.2550** 0.0317
30 Jun 11 1.2931* 1.2867*
29 Jun 11 1.2755 1.2691
28 Jun 11 1.2625 1.2562
27 Jun 11 1.2565 1.2502
24 Jun 11 1.2651 1.2588
23 Jun 11 1.2649 1.2586
22 Jun 11 1.2722 1.2658
21 Jun 11 1.2647 1.2583
20 Jun 11 1.2599 1.2537
17 Jun 11 1.2596 1.2533
16 Jun 11 1.2593 1.2531
15 Jun 11 1.2709 1.2645
14 Jun 11 1.2716 1.2652
10 Jun 11 1.269 1.2627
09 Jun 11 1.2693 1.263
08 Jun 11 1.2693 1.263
07 Jun 11 1.2711 1.2647
06 Jun 11 1.2708 1.2644
03 Jun 11 1.279 1.2726
02 Jun 11 1.282 1.2756
01 Jun 11 1.2973 1.2909
31 May 11 1.3001 1.2936
30 May 11 1.292 1.2855
27 May 11 1.2945 1.2881
26 May 11 1.2883 1.2818
25 May 11 1.2852 1.2788
24 May 11 1.2928 1.2864
23 May 11 1.2943 1.2879
20 May 11 1.3042 1.2977
19 May 11 1.3021 1.2956
18 May 11 1.2957 1.2893
17 May 11 1.2919 1.2855
16 May 11 1.2909 1.2845
13 May 11 1.2973 1.2908
12 May 11 1.297 1.2906
11 May 11 1.3038 1.2973
10 May 11 1.3002 1.2937
09 May 11 1.3083 1.3018
06 May 11 1.309 1.3025
05 May 11 1.303 1.2965
04 May 11 1.2999 1.2934
03 May 11 1.3039 1.2974
02 May 11 1.3096 1.3031
29 Apr 11 1.3099 1.3034
28 Apr 11 1.3179 1.3114
27 Apr 11 1.3164 1.3098
21 Apr 11 1.3182 1.3116
20 Apr 11 1.3138 1.3073
19 Apr 11 1.3004 1.2939
18 Apr 11 1.3104 1.3039
15 Apr 11 1.3114 1.3049
14 Apr 11 1.3174 1.3108
13 Apr 11 1.3152 1.3087
12 Apr 11 1.3117 1.3052
11 Apr 11 1.3179 1.3114
08 Apr 11 1.3177 1.3112
07 Apr 11 1.3137 1.3071
06 Apr 11 1.3194 1.3128
05 Apr 11 1.3163 1.3097
04 Apr 11 1.317 1.3104
01 Apr 11 1.3138 1.3073
31 Mar 11 1.3098 1.3033
30 Mar 11 1.3062 1.2997
29 Mar 11 1.2979 1.2914
28 Mar 11 1.2921 1.2856
25 Mar 11 1.2884 1.282
24 Mar 11 1.2803 1.274
23 Mar 11 1.275 1.2687
22 Mar 11 1.2739 1.2676
21 Mar 11 1.2678 1.2615
18 Mar 11 1.262 1.2557
17 Mar 11 1.2556 1.2493
16 Mar 11 1.2544 1.2481
15 Mar 11 1.2496 1.2434
14 Mar 11 1.267 1.2607
11 Mar 11 1.2725 1.2662
10 Mar 11 1.2796 1.2732
09 Mar 11 1.2893 1.2829
08 Mar 11 1.2916 1.2851
07 Mar 11 1.2965 1.2901
04 Mar 11 1.3009 1.2944
03 Mar 11 1.2925 1.2861
02 Mar 11 1.2913 1.2849
01 Mar 11 1.2963 1.2899
28 Feb 11 1.2975 1.291
25 Feb 11 1.2912 1.2848
24 Feb 11 1.2907 1.2843
23 Feb 11 1.2952 1.2887
22 Feb 11 1.3013 1.2948
21 Feb 11 1.308 1.3015
18 Feb 11 1.3053 1.2988
17 Feb 11 1.3057 1.2991
16 Feb 11 1.3054 1.2989
15 Feb 11 1.3015 1.295
14 Feb 11 1.3009 1.2945
11 Feb 11 1.2933 1.2869
10 Feb 11 1.2955 1.289
09 Feb 11 1.2939 1.2874
08 Feb 11 1.2896 1.2832
07 Feb 11 1.2881 1.2817
04 Feb 11 1.2864 1.28
03 Feb 11 1.2795 1.2731
02 Feb 11 1.2764 1.2701
01 Feb 11 1.2748 1.2685
31 Jan 11 1.2785 1.2722
28 Jan 11 1.2813 1.2749
27 Jan 11 1.2839 1.2775
25 Jan 11 1.2831 1.2767
24 Jan 11 1.2783 1.2719
21 Jan 11 1.2738 1.2674
20 Jan 11 1.2731 1.2667
19 Jan 11 1.2767 1.2703
18 Jan 11 1.2737 1.2673
17 Jan 11 1.2723 1.266
14 Jan 11 1.2695 1.2632
13 Jan 11 1.2664 1.2601
12 Jan 11 1.2609 1.2547
11 Jan 11 1.2599 1.2536
10 Jan 11 1.2584 1.2521
07 Jan 11 1.2574 1.2511
06 Jan 11 1.2668 1.2605
05 Jan 11 1.2649 1.2586
04 Jan 11 1.266 1.2597
31 Dec 10 1.2692** 1.2629** 0.0079
31 Dec 10 1.2771* 1.2708*
30 Dec 10 1.2761 1.2697
29 Dec 10 1.2757 1.2693
24 Dec 10 1.2753 1.2689
23 Dec 10 1.2792 1.2729
22 Dec 10 1.2759 1.2696
21 Dec 10 1.2743 1.2679
20 Dec 10 1.2702 1.2639
17 Dec 10 1.2672 1.2608
16 Dec 10 1.2628 1.2565
15 Dec 10 1.2582 1.2519
14 Dec 10 1.2546 1.2483
13 Dec 10 1.2529 1.2466
10 Dec 10 1.2494 1.2432
09 Dec 10 1.2498 1.2435
08 Dec 10 1.2421 1.2359
07 Dec 10 1.2418 1.2356
06 Dec 10 1.2405 1.2343
03 Dec 10 1.2411 1.2349
02 Dec 10 1.2412 1.235
01 Dec 10 1.2355 1.2294
30 Nov 10 1.2395 1.2333
29 Nov 10 1.2421 1.2359
26 Nov 10 1.2372 1.231
25 Nov 10 1.239 1.2328
24 Nov 10 1.2373 1.2311
23 Nov 10 1.2367 1.2306
22 Nov 10 1.2468 1.2406
19 Nov 10 1.2435 1.2373
18 Nov 10 1.2467 1.2404
17 Nov 10 1.2477 1.2415
16 Nov 10 1.2525 1.2463
15 Nov 10 1.2495 1.2433
12 Nov 10 1.2509 1.2447
11 Nov 10 1.2494 1.2432
10 Nov 10 1.2446 1.2384
09 Nov 10 1.2438 1.2376
08 Nov 10 1.2429 1.2367
05 Nov 10 1.2433 1.2371
04 Nov 10 1.244 1.2378
03 Nov 10 1.242 1.2358
02 Nov 10 1.2427 1.2365
01 Nov 10 1.2416 1.2354
29 Oct 10 1.2412 1.235
28 Oct 10 1.2412 1.235
27 Oct 10 1.2339 1.2278
26 Oct 10 1.2327 1.2266
25 Oct 10 1.2312 1.2251
22 Oct 10 1.2255 1.2194
21 Oct 10 1.2217 1.2156
20 Oct 10 1.2192 1.2132
19 Oct 10 1.2232 1.2171
18 Oct 10 1.2234 1.2173
15 Oct 10 1.2265 1.2204
14 Oct 10 1.2223 1.2162
13 Oct 10 1.2128 1.2067
12 Oct 10 1.2097 1.2036
11 Oct 10 1.2224 1.2163
08 Oct 10 1.2219 1.2158
07 Oct 10 1.2252 1.2191
06 Oct 10 1.2276 1.2214
05 Oct 10 1.2204 1.2143
01 Oct 10 1.2165 1.2105
30 Sep 10 1.219 1.213
01 Sep 10 1.1771 1.1713
31 Aug 10 1.1771 1.1713
03 Aug 10 1.1645 1.1587
31 Jul 10 1.1645 1.1587
01 Jul 10 1.1085 1.1029
30 Jun 10 1.1085** 1.1029** 0.0187
30 Jun 10 1.1271* 1.1215*
01 Jun 10 1.1558 1.15
31 May 10 1.1558 1.15
03 May 10 1.2044 1.1984
30 Apr 10 1.2044 1.1984
01 Apr 10 1.2073 1.2013
31 Mar 10 1.2073 1.2013
01 Mar 10 1.1658 1.16
28 Feb 10 1.1658 1.16
01 Feb 10 1.1528 1.147
31 Jan 10 1.1528 1.147
04 Jan 10 1.1959 1.1899
31 Dec 09 1.1959 1.1899
01 Dec 09 1.1668 1.161
30 Nov 09 1.1668 1.161
02 Nov 09 1.1549 1.1491
31 Oct 09 1.1549 1.1491
01 Oct 09 1.1411 1.1355
30 Sep 09 1.1411 1.1355
01 Sep 09 1.099 1.0936
31 Aug 09 1.099 1.0936
04 Aug 09 1.0363 1.0311
31 Jul 09 1.0363 1.0311
01 Jul 09 1.0016 0.9966
30 Jun 09 1.0016** 0.9966** 0.0305
30 Jun 09 1.0324* 1.0272*
01 Jun 09 0.9949 0.9899
31 May 09 0.9949 0.9899
01 May 09 0.9748 0.97
30 Apr 09 0.9748 0.97
01 Apr 09 0.9337 0.9291
31 Mar 09 0.9337 0.9291
02 Mar 09 0.8656 0.8612
28 Feb 09 0.8656 0.8612
02 Feb 09 0.8776 0.8732
31 Jan 09 0.8776 0.8732
02 Jan 09 0.8762 0.8718
31 Dec 08 0.8762 0.8718
01 Dec 08 0.843 0.8388
30 Nov 08 0.843 0.8388
03 Nov 08 0.8897 0.8853
31 Oct 08 0.8897 0.8853
01 Oct 08 0.9782 0.9734
30 Sep 08 0.9782 0.9734
01 Sep 08 1.0266 1.0214
31 Aug 08 1.0266 1.0214
01 Aug 08 0.9922 0.9872
31 Jul 08 0.9922 0.9872
01 Jul 08 1 1
30 Jun 08 1 1

Subscribe to Pengana's monthly newsletters